{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52230,"rows_kept":52230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693612801822,3.08185404,1630.1,1630.0,1.0661845]
["bitfinex","ETHUSD",1693612802619,3.08185404,1630.1,1629.9,3.41463865]
["bitfinex","ETHUSD",1693612803620,3.08185404,1630.1,1630.0,1.70881581]
["bitfinex","ETHUSD",1693612804419,0.49114231,1630.4,1630.0,1.0661089]
["bitfinex","ETHUSD",1693612804610,1.5838,1630.4,1630.0,1.70881581]
["bitfinex","ETHUSD",1693612804816,1.5838,1630.4,1630.1,2.5844]
["bitfinex","ETHUSD",1693612805050,1.5838,1630.4,1630.1,3.01372158]
["bitfinex","ETHUSD",1693612806345,1.5838,1630.4,1629.8,0.64155113]
["bitfinex","ETHUSD",1693612806346,4.5838,1630.4,1629.8,0.64155113]
["bitfinex","ETHUSD",1693612806513,3.0,1630.2,1629.8,0.64155113]
["bitfinex","ETHUSD",1693612806718,3.0,1630.2,1629.8,2.21455113]
["bitfinex","ETHUSD",1693612806921,3.0,1630.2,1629.9,1.0660894]
["bitfinex","ETHUSD",1693612807114,3.08185404,1630.1,1629.9,0.32806405]
["bitfinex","ETHUSD",1693612807320,3.08185404,1630.1,1629.6,1.60387782]
["bitfinex","ETHUSD",1693612808020,3.08185404,1630.1,1629.6,2.67004245]
["bitfinex","ETHUSD",1693612808219,3.08185404,1630.1,1629.6,1.70771576]
["bitfinex","ETHUSD",1693612808438,4.6561,1630.2,1629.6,3.22551576]
["bitfinex","ETHUSD",1693612808617,3.0,1630.2,1629.7,1.38871621]
["bitfinex","ETHUSD",1693612808816,3.0,1630.2,1629.7,0.32255158]
["bitfinex","ETHUSD",1693612809241,3.0,1630.2,1629.7,1.38869734]
["bitfinex","ETHUSD",1693612809450,3.0,1630.2,1629.7,0.32255158]
["bitfinex","ETHUSD",1693612809944,3.0,1630.2,1629.7,1.84035158]
["bitfinex","ETHUSD",1693612813140,3.0,1630.0,1629.7,1.84035158]
["bitfinex","ETHUSD",1693612813449,3.0,1630.0,1629.7,1.5178]
["bitfinex","ETHUSD",1693612813654,3.0,1630.0,1629.5,0.64155113]
["bitfinex","ETHUSD",1693612813963,1.839,1630.1,1629.5,3.35122633]
["bitfinex","ETHUSD",1693612814182,1.839,1630.1,1629.6,1.0661752]
["bitfinex","ETHUSD",1693612814467,3.0,1630.0,1629.6,1.0661752]
["bitfinex","ETHUSD",1693612814648,3.0,1630.0,1629.6,2.6026752]
["bitfinex","ETHUSD",1693612814950,3.0,1630.0,1629.6,1.5365]
["bitfinex","ETHUSD",1693612815123,3.0,1630.0,1629.7,0.58893563]
["bitfinex","ETHUSD",1693612815318,3.0,1630.0,1629.6,1.5365]
["bitfinex","ETHUSD",1693612817970,1.839,1630.1,1629.6,1.5365]
["bitfinex","ETHUSD",1693612818323,3.0,1630.0,1629.6,1.5365]
["bitfinex","ETHUSD",1693612818525,3.0,1630.0,1629.6,3.7565]
["bitfinex","ETHUSD",1693612818730,3.0,1630.0,1629.7,0.37565]
["bitfinex","ETHUSD",1693612823552,1.839,1630.1,1629.7,0.37565]
["bitfinex","ETHUSD",1693612823754,3.0,1630.0,1629.7,0.37565]
["bitfinex","ETHUSD",1693612824667,1.839,1630.1,1629.7,0.37565]
["bitfinex","ETHUSD",1693612824855,3.0,1630.0,1629.7,0.37565]
["bitfinex","ETHUSD",1693612825241,11.25217863,1630.2,1629.7,0.37565]
["bitfinex","ETHUSD",1693612825445,11.71478979,1630.2,1629.7,1.99005]
["bitfinex","ETHUSD",1693612826365,0.64346187,1630.2,1629.7,3.56305]
["bitfinex","ETHUSD",1693612826568,0.64346187,1630.2,1629.8,0.356305]
["bitfinex","ETHUSD",1693612827066,0.64346187,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612828435,0.64346187,1630.2,1629.9,0.58847162]
["bitfinex","ETHUSD",1693612828768,0.64346187,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612830283,2.41046187,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612833702,3.37565166,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612834296,2.41046187,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612834493,3.37565166,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612836711,0.64346187,1630.1,1629.8,2.487005]
["bitfinex","ETHUSD",1693612837011,3.37565166,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612837580,0.64346187,1630.1,1629.8,2.487005]
["bitfinex","ETHUSD",1693612841615,2.73221338,1630.2,1629.8,2.487005]
["bitfinex","ETHUSD",1693612841913,0.64347559,1630.1,1629.8,2.487005]
["bitfinex","ETHUSD",1693612842608,2.39517559,1630.1,1629.8,2.487005]
["bitfinex","ETHUSD",1693612843021,2.39517559,1630.1,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612843513,2.39517559,1630.1,1629.9,0.58847162]
["bitfinex","ETHUSD",1693612843714,3.36038897,1630.1,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612844513,0.64347559,1630.0,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612845641,3.36038897,1630.1,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612846608,0.64347559,1630.1,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612846939,1.60868897,1630.2,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612847111,0.64347559,1630.2,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612847297,1.81933282,1630.2,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612847697,1.60868897,1630.2,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612847910,1.82963284,1630.2,1629.8,2.98368678]
["bitfinex","ETHUSD",1693612848345,1.82963284,1630.2,1629.8,3.8830422]
["bitfinex","ETHUSD",1693612848599,1.82963284,1630.2,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612849900,3.53903284,1630.2,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612850211,3.31808897,1630.2,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612852335,0.64347559,1630.1,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612852498,3.31808897,1630.2,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612853634,0.64347559,1630.1,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612855927,0.74156961,1630.1,1629.9,0.38830422]
["bitfinex","ETHUSD",1693612857421,0.64347559,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612857621,1.21424833,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612857822,3.02834833,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612858010,2.45757559,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612858415,2.45757559,1630.1,1629.9,0.58847162]
["bitfinex","ETHUSD",1693612858809,2.45757559,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612859009,2.45757559,1630.1,1629.8,4.07427592]
["bitfinex","ETHUSD",1693612860507,3.42278897,1630.1,1629.8,4.07427592]
["bitfinex","ETHUSD",1693612860700,3.42278897,1630.1,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612860900,0.77015118,1630.0,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612861524,1.26430406,1630.0,1629.8,3.5267372]
["bitfinex","ETHUSD",1693612861726,2.22951744,1630.0,1629.8,1.3960372]
["bitfinex","ETHUSD",1693612862030,0.26586683,1629.9,1629.6,3.7781]
["bitfinex","ETHUSD",1693612862341,0.64347559,1629.9,1629.6,3.17295335]
["bitfinex","ETHUSD",1693612862546,0.64347559,1629.8,1629.5,1.39343354]
["bitfinex","ETHUSD",1693612862836,0.64347559,1629.8,1629.4,2.1985]
["bitfinex","ETHUSD",1693612863036,2.43447559,1629.8,1629.4,2.1985]
["bitfinex","ETHUSD",1693612863821,1.69791803,1629.7,1629.4,2.1985]
["bitfinex","ETHUSD",1693612866509,1.69791803,1629.7,1629.2,4.10171129]
["bitfinex","ETHUSD",1693612866712,0.64347559,1629.7,1629.3,2.1721]
["bitfinex","ETHUSD",1693612866942,1.8535,1629.6,1629.3,2.1721]
["bitfinex","ETHUSD",1693612873555,1.8535,1629.6,1629.4,0.55324213]
["bitfinex","ETHUSD",1693612873938,1.8535,1629.6,1629.3,2.1721]
["bitfinex","ETHUSD",1693612883337,1.8535,1629.6,1629.3,2.66582708]
["bitfinex","ETHUSD",1693612883792,1.8535,1629.6,1629.3,3.59718427]
["bitfinex","ETHUSD",1693612884084,1.8535,1629.6,1629.4,0.35971843]
["bitfinex","ETHUSD",1693612888685,1.8535,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612889056,1.60868897,1629.7,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612889257,2.67494292,1629.7,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612893089,1.06625395,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612893250,1.70972954,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612893488,0.64347559,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612893800,1.70972954,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612896591,3.30910962,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612901616,4.274323,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612902189,4.274323,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612902702,3.63084741,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612905688,4.91779859,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612906805,6.08509138,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612912351,7.69378035,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612913639,6.40682917,1629.6,1629.5,1.04531525]
["bitfinex","ETHUSD",1693612919281,4.7981402,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612919425,6.40958882,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612920363,4.7981402,1629.6,1629.5,0.55316629]
["bitfinex","ETHUSD",1693612920737,4.7981402,1629.6,1629.3,2.66582708]
["bitfinex","ETHUSD",1693612921065,0.9668746,1629.4,1629.3,2.66582708]
["bitfinex","ETHUSD",1693612921261,2.56625468,1629.4,1629.3,3.09721979]
["bitfinex","ETHUSD",1693612921461,0.9668746,1629.4,1629.3,0.92511979]
["bitfinex","ETHUSD",1693612921667,3.63250863,1629.4,1629.3,0.49372708]
["bitfinex","ETHUSD",1693612921851,3.63250863,1629.4,1629.1,5.4176]
["bitfinex","ETHUSD",1693612922049,3.63250863,1629.4,1629.1,3.8023]
["bitfinex","ETHUSD",1693612922050,3.31014334,1629.3,1629.1,3.8023]
["bitfinex","ETHUSD",1693612922259,0.64450931,1629.3,1629.1,4.70154279]
["bitfinex","ETHUSD",1693612926417,0.64450931,1629.3,1629.1,5.20246405]
["bitfinex","ETHUSD",1693612926721,0.64450931,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612933633,0.64450931,1629.3,1629.2,1.05837668]
["bitfinex","ETHUSD",1693612933832,0.64450931,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612943440,2.24401786,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612943642,0.64450931,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612944147,2.24401786,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612944365,0.64450931,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612944785,2.24401786,1629.3,1629.2,0.5202464]
["bitfinex","ETHUSD",1693612948456,2.24401786,1629.3,1629.2,1.0424774]
["bitfinex","ETHUSD",1693612948858,3.31035416,1629.3,1629.2,1.0424774]
["bitfinex","ETHUSD",1693612950755,3.31035416,1629.3,1629.2,0.522231]
["bitfinex","ETHUSD",1693612951076,3.63271945,1629.3,1629.2,0.522231]
["bitfinex","ETHUSD",1693612951277,3.63271945,1629.3,1629.1,3.62946405]
["bitfinex","ETHUSD",1693612951480,3.310093,1629.2,1629.1,3.62946405]
["bitfinex","ETHUSD",1693612951781,4.2769676,1629.2,1629.1,3.62946405]
["bitfinex","ETHUSD",1693612952084,4.2769676,1629.2,1629.1,2.03041046]
["bitfinex","ETHUSD",1693612952748,3.310093,1629.2,1629.1,2.03041046]
["bitfinex","ETHUSD",1693612953071,4.2769676,1629.2,1629.1,2.03041046]
["bitfinex","ETHUSD",1693612953273,4.2769676,1629.2,1629.1,1.50016405]
["bitfinex","ETHUSD",1693612953274,4.92188559,1629.2,1629.1,1.50016405]
["bitfinex","ETHUSD",1693612953708,3.63271945,1629.2,1629.1,1.50016405]
["bitfinex","ETHUSD",1693612953847,4.92188559,1629.2,1629.1,1.50016405]
["bitfinex","ETHUSD",1693612954055,4.92188559,1629.2,1629.1,0.60092126]
["bitfinex","ETHUSD",1693612954451,3.63271945,1629.2,1629.1,0.60092126]
["bitfinex","ETHUSD",1693612955095,4.92188559,1629.2,1629.1,0.60092126]
["bitfinex","ETHUSD",1693612955412,3.63271945,1629.2,1629.1,0.60092126]
["bitfinex","ETHUSD",1693612963604,3.63271945,1629.2,1629.1,1.10724259]
["bitfinex","ETHUSD",1693612964702,4.68132382,1629.3,1629.1,1.10724259]
["bitfinex","ETHUSD",1693612964703,3.06844591,1629.3,1629.1,1.10724259]
["bitfinex","ETHUSD",1693612964906,3.63197104,1629.2,1629.1,1.10724259]
["bitfinex","ETHUSD",1693612965622,3.30999352,1629.2,1629.1,2.68024259]
["bitfinex","ETHUSD",1693612965911,3.30999352,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612966112,2.24352888,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612972111,1.60964134,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612972278,3.63197104,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612972479,0.96580943,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612972680,2.5655064,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612972878,3.63197104,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612975385,2.5655064,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612978029,3.31003295,1629.2,1629.1,3.11556685]
["bitfinex","ETHUSD",1693612978182,3.31003295,1629.2,1629.1,6.19742089]
["bitfinex","ETHUSD",1693612979210,2.24356831,1629.2,1629.1,5.69649963]
["bitfinex","ETHUSD",1693612979405,3.31003295,1629.2,1629.1,5.69649963]
["bitfinex","ETHUSD",1693612979617,2.24356831,1629.2,1629.1,5.69649963]
["bitfinex","ETHUSD",1693612980264,2.24356831,1629.2,1629.1,2.61464559]
["bitfinex","ETHUSD",1693612980850,3.31003295,1629.2,1629.1,2.61464559]
["bitfinex","ETHUSD",1693612981961,4.27584238,1629.2,1629.1,2.61464559]
["bitfinex","ETHUSD",1693612982462,4.27584238,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612982463,10.27584238,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612982655,12.08682318,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612983466,6.08682318,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612988382,6.0871117,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612997297,7.69707256,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693612998468,6.0871117,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613001932,7.69707256,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613002134,6.0871117,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613002939,7.69707256,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613012565,6.40910387,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613024839,4.79914301,1629.2,1629.1,0.60632133]
["bitfinex","ETHUSD",1693613031113,6.73109604,1629.2,1629.1,1e-08]
["bitfinex","ETHUSD",1693613031504,6.73109604,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613033415,4.79914301,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613034180,6.73109604,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613034418,4.79914301,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613038285,9.39746012,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613044429,7.7983,1629.3,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613044585,9.39904453,1629.2,1629.1,0.49783026]
["bitfinex","ETHUSD",1693613055631,9.39904453,1629.2,1629.0,0.1]
["bitfinex","ETHUSD",1693613055632,6.0,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1693613055827,15.39925034,1629.1,1629.0,0.1]
["bitfinex","ETHUSD",1693613063453,15.39925034,1629.1,1629.0,0.59916376]
["bitfinex","ETHUSD",1693613071180,15.39925034,1629.1,1628.8,3.6658]
["bitfinex","ETHUSD",1693613071480,2.89995026,1628.9,1628.8,2.1562]
["bitfinex","ETHUSD",1693613071652,8.89995026,1628.9,1628.8,2.1562]
["bitfinex","ETHUSD",1693613071844,13.69944713,1628.9,1628.7,1.573]
["bitfinex","ETHUSD",1693613072040,3.63301909,1628.8,1628.7,1.573]
["bitfinex","ETHUSD",1693613072240,3.63301909,1628.8,1628.7,7.76469788]
["bitfinex","ETHUSD",1693613074180,3.63301909,1628.8,1628.7,1.573]
["bitfinex","ETHUSD",1693613074346,3.63301909,1628.8,1628.7,7.76469422]
["bitfinex","ETHUSD",1693613075744,3.63301909,1628.8,1628.7,1.573]
["bitfinex","ETHUSD",1693613078792,3.63301909,1628.8,1628.7,2.0498108]
["bitfinex","ETHUSD",1693613079287,3.63301909,1628.8,1628.7,8.24152922]
["bitfinex","ETHUSD",1693613079489,3.63301909,1628.8,1628.7,2.0498108]
["bitfinex","ETHUSD",1693613079696,6.08854401,1628.8,1628.7,2.0498108]
["bitfinex","ETHUSD",1693613081390,4.92183354,1628.8,1628.7,2.0498108]
["bitfinex","ETHUSD",1693613090068,6.08853942,1628.8,1628.7,2.0498108]
["bitfinex","ETHUSD",1693613095300,6.08853942,1628.8,1628.7,0.4768108]
["bitfinex","ETHUSD",1693613095600,6.41075612,1628.8,1628.6,3.7819]
["bitfinex","ETHUSD",1693613095903,1.28890547,1628.7,1628.6,3.7819]
["bitfinex","ETHUSD",1693613096300,5.02202325,1628.7,1628.6,1.673]
["bitfinex","ETHUSD",1693613096466,6.08857811,1628.7,1628.6,1.673]
["bitfinex","ETHUSD",1693613098375,6.08857811,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613101416,1.28890547,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613101596,6.08857811,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613108441,4.92176197,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613108607,6.08869984,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613108808,4.9217566,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613112743,6.0886937,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613113145,4.92178014,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613113811,6.08870287,1628.7,1628.6,2.14522242]
["bitfinex","ETHUSD",1693613121347,6.08870287,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613127167,12.08870287,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613127326,13.69978635,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613127662,12.08870287,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613128363,13.69978635,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613128564,12.08870287,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613130068,13.69978635,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613133236,13.69978635,1628.7,1628.6,2.050148]
["bitfinex","ETHUSD",1693613133523,12.41088088,1628.7,1628.6,2.050148]
["bitfinex","ETHUSD",1693613137355,12.41088088,1628.7,1628.6,2.04522242]
["bitfinex","ETHUSD",1693613141249,12.41088088,1628.7,1628.6,0.47222242]
["bitfinex","ETHUSD",1693613141547,14.34598844,1628.7,1628.6,1e-08]
["bitfinex","ETHUSD",1693613141850,14.34598844,1628.7,1628.4,2.06813721]
["bitfinex","ETHUSD",1693613142052,1.2890433,1628.5,1628.4,2.06813721]
["bitfinex","ETHUSD",1693613142342,1.2890433,1628.5,1628.4,1.573]
["bitfinex","ETHUSD",1693613142749,3.42245355,1628.5,1628.4,1.573]
["bitfinex","ETHUSD",1693613142912,2.88887559,1628.5,1628.4,1.573]
["bitfinex","ETHUSD",1693613143113,6.0888407,1628.5,1628.4,1.573]
["bitfinex","ETHUSD",1693613143541,4.92188516,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613143919,3.8553303,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613144119,4.92188516,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613144848,2.25549801,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613145029,4.92188516,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613145229,2.25549801,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613145432,4.92188516,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613145735,2.25549801,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613145939,4.92188516,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613146922,2.25549801,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613147120,3.63284186,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613147554,2.566287,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613150686,3.63284186,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613151375,2.566287,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613156082,2.6768028,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613156286,4.27663509,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613156700,3.21008023,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613158172,3.63284186,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613158890,2.566287,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613162372,3.63284186,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613162573,9.63284186,1628.5,1628.4,2.13936146]
["bitfinex","ETHUSD",1693613166825,10.92188516,1628.5,1628.4,0.56636146]
["bitfinex","ETHUSD",1693613167025,10.92188516,1628.5,1628.3,3.7545]
["bitfinex","ETHUSD",1693613167225,3.31029561,1628.4,1628.3,2.1815]
["bitfinex","ETHUSD",1693613167373,3.31029561,1628.4,1628.3,3.7545]
["bitfinex","ETHUSD",1693613167713,3.31029561,1628.4,1628.3,4.673]
["bitfinex","ETHUSD",1693613168075,3.31029561,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613169913,4.27675032,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613170116,3.31029561,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613170680,4.27675032,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613171002,3.31029561,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613172918,4.27675032,1628.4,1628.3,1.673]
["bitfinex","ETHUSD",1693613173319,4.27675032,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613173516,4.27675032,1628.4,1628.3,5.22791011]
["bitfinex","ETHUSD",1693613173687,4.27675032,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613176823,4.27741221,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613178511,3.63330489,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613188748,7.7083,1628.5,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613188933,3.63381232,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613191849,6.08978999,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613192141,4.92268046,1628.4,1628.3,2.22791011]
["bitfinex","ETHUSD",1693613192342,3.31163828,1628.4,1628.3,5.84255516]
["bitfinex","ETHUSD",1693613192546,0.96665496,1628.5,1628.3,9.93645369]
["bitfinex","ETHUSD",1693613192707,3.63353151,1628.5,1628.4,8.74875257]
["bitfinex","ETHUSD",1693613192911,2.66687655,1628.5,1628.4,9.26674633]
["bitfinex","ETHUSD",1693613193143,1.60012593,1628.5,1628.4,10.25670006]
["bitfinex","ETHUSD",1693613193317,2.25553249,1628.6,1628.5,1.573]
["bitfinex","ETHUSD",1693613193516,4.92238277,1628.6,1628.5,6.70785404]
["bitfinex","ETHUSD",1693613193719,3.63350524,1628.6,1628.5,9.70785404]
["bitfinex","ETHUSD",1693613193917,3.63350524,1628.6,1628.5,10.65210053]
["bitfinex","ETHUSD",1693613198822,2.66685028,1628.6,1628.5,10.65210053]
["bitfinex","ETHUSD",1693613202161,2.66685028,1628.6,1628.5,16.84431519]
["bitfinex","ETHUSD",1693613202561,3.31073299,1628.6,1628.5,16.84431519]
["bitfinex","ETHUSD",1693613203543,3.31073299,1628.6,1628.5,17.35885661]
["bitfinex","ETHUSD",1693613205230,3.31073299,1628.6,1628.5,11.16664195]
["bitfinex","ETHUSD",1693613208570,1.71062282,1628.6,1628.5,11.16664195]
["bitfinex","ETHUSD",1693613223506,0.64388271,1628.8,1628.5,17.35867337]
["bitfinex","ETHUSD",1693613223811,2.25553249,1628.9,1628.7,1.573]
["bitfinex","ETHUSD",1693613223812,0.64388271,1628.9,1628.7,1.573]
["bitfinex","ETHUSD",1693613223972,0.64388271,1629.0,1628.8,9.27388546]
["bitfinex","ETHUSD",1693613224165,0.64388271,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1693613224166,1.71034862,1629.0,1628.9,3.0]
["bitfinex","ETHUSD",1693613224393,3.31004329,1629.0,1628.9,6.08185404]
["bitfinex","ETHUSD",1693613224624,3.31004329,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613224797,1.71034862,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613225102,0.64388271,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613225422,1.71034862,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613227595,0.64388271,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613228011,2.24358098,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613228309,3.31004689,1629.0,1628.9,7.17003944]
["bitfinex","ETHUSD",1693613230129,3.31004689,1629.0,1628.9,10.17003944]
["bitfinex","ETHUSD",1693613230631,4.27670185,1629.0,1628.9,10.17003944]
["bitfinex","ETHUSD",1693613231199,3.21023594,1629.0,1628.9,10.17003944]
["bitfinex","ETHUSD",1693613233715,3.63281914,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613233904,2.56635323,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613235939,3.63281914,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613236303,2.56635323,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613236505,3.63281914,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613237738,4.92169667,1629.0,1628.9,12.21373762]
["bitfinex","ETHUSD",1693613241045,4.92169667,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613241857,3.63281914,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613242159,4.92169667,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613242324,3.63281914,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613242526,4.92169667,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613242822,3.63281914,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613243257,4.92169667,1629.0,1628.9,11.57385885]
["bitfinex","ETHUSD",1693613243667,6.41021605,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613243964,7.69561804,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613244147,6.41021605,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613244548,7.69562131,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613244746,6.41021605,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613244945,7.6956539,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613245990,6.08455698,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613247991,4.91571097,1629.0,1628.9,10.96567345]
["bitfinex","ETHUSD",1693613248797,1.9333163,1629.3,1629.0,3.573]
["bitfinex","ETHUSD",1693613248798,0.64250043,1629.3,1629.0,3.573]
["bitfinex","ETHUSD",1693613249074,1.28500086,1629.4,1629.2,6.65485404]
["bitfinex","ETHUSD",1693613249075,0.64246162,1629.4,1629.2,6.65485404]
["bitfinex","ETHUSD",1693613249273,0.64246162,1629.5,1629.3,7.17575257]
["bitfinex","ETHUSD",1693613249465,0.64246162,1629.5,1629.4,6.08185404]
["bitfinex","ETHUSD",1693613249639,0.64246162,1629.6,1629.4,6.56185404]
["bitfinex","ETHUSD",1693613249846,0.64246162,1629.6,1629.5,3.146]
["bitfinex","ETHUSD",1693613250048,0.64246162,1629.6,1629.5,9.70785404]
["bitfinex","ETHUSD",1693613250770,7.28500086,1629.7,1629.5,9.70785404]
["bitfinex","ETHUSD",1693613250971,7.18500086,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693613251157,9.31710167,1629.7,1629.6,6.94773361]
["bitfinex","ETHUSD",1693613254881,8.13210081,1629.7,1629.6,6.94773361]
["bitfinex","ETHUSD",1693613255690,9.73443621,1629.7,1629.6,6.94773361]
["bitfinex","ETHUSD",1693613255999,9.73443065,1629.7,1629.6,6.94773361]
["bitfinex","ETHUSD",1693613256793,8.13210081,1629.7,1629.6,6.94773361]
["bitfinex","ETHUSD",1693613258702,9.73120335,1629.7,1629.6,5.24202424]
["bitfinex","ETHUSD",1693613261669,11.65430174,1629.7,1629.6,5.24202424]
["bitfinex","ETHUSD",1693613263403,11.65430174,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613263805,14.31944454,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613264805,8.31944454,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613264993,14.31944454,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613268615,15.38550365,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613270029,9.38550365,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613270192,15.38550365,1629.7,1629.6,5.71014952]
["bitfinex","ETHUSD",1693613271229,9.38550365,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613271423,6.72036085,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613272828,12.72036085,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613273136,15.38550365,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613273331,9.38550365,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613273623,12.72036085,1629.7,1629.6,7.65487327]
["bitfinex","ETHUSD",1693613273926,15.38550365,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613275812,12.72036085,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613277627,10.79726246,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613279734,12.40008301,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613280101,6.40008301,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613280300,12.40008301,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613280645,6.40008301,1629.7,1629.6,5.60297932]
["bitfinex","ETHUSD",1693613281023,10.79726246,1629.7,1629.6,4.96334783]
["bitfinex","ETHUSD",1693613281420,6.40022014,1629.7,1629.6,4.96334783]
["bitfinex","ETHUSD",1693613281670,12.40022014,1629.7,1629.6,4.96334783]
["bitfinex","ETHUSD",1693613283058,12.40022014,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613287282,6.40022014,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613287574,12.40022014,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613288085,12.40182132,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613288661,10.79725701,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613288861,12.40218787,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613289062,10.79725701,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613289261,12.40224611,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613289574,12.40224633,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613289875,10.79725701,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613290675,4.79725701,1629.7,1629.6,5.44334783]
["bitfinex","ETHUSD",1693613291374,10.79725701,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613291759,12.72273418,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613292673,15.38787453,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613293675,13.46239736,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613294674,15.39419708,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613294981,15.7087874,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613296247,13.46239736,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613298685,15.39589589,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613300780,9.39589589,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613301152,15.39589589,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613301691,12.73075554,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613302787,10.79725701,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613303689,12.40869178,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613305788,12.0864145,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613308790,12.0864145,1629.7,1629.6,10.49464587]
["bitfinex","ETHUSD",1693613309991,12.0864145,1629.7,1629.6,10.49465106]
["bitfinex","ETHUSD",1693613322919,12.0864145,1629.7,1629.6,10.49457163]
["bitfinex","ETHUSD",1693613334013,10.92102844,1629.7,1629.6,10.49457163]
["bitfinex","ETHUSD",1693613336006,10.92102844,1629.7,1629.6,10.4945045]
["bitfinex","ETHUSD",1693613337030,10.92102844,1629.7,1629.6,11.43595251]
["bitfinex","ETHUSD",1693613337901,10.92102844,1629.7,1629.6,11.92558405]
["bitfinex","ETHUSD",1693613342343,9.63187095,1629.7,1629.6,11.92558405]
["bitfinex","ETHUSD",1693613346814,9.63187095,1629.7,1629.6,10.4945045]
["bitfinex","ETHUSD",1693613349153,10.92102844,1629.7,1629.6,10.4945045]
["bitfinex","ETHUSD",1693613349457,9.63187095,1629.7,1629.6,10.4945045]
["bitfinex","ETHUSD",1693613352328,9.63187095,1629.7,1629.6,4.30622025]
["bitfinex","ETHUSD",1693613352534,9.63187095,1629.7,1629.6,10.49443723]
["bitfinex","ETHUSD",1693613360528,9.63187095,1629.7,1629.6,11.43020487]
["bitfinex","ETHUSD",1693613361711,10.92102844,1629.7,1629.6,11.43020487]
["bitfinex","ETHUSD",1693613361917,10.92102844,1629.7,1629.6,11.91768752]
["bitfinex","ETHUSD",1693613366907,9.63187095,1629.7,1629.6,11.91768752]
["bitfinex","ETHUSD",1693613374341,9.63187095,1629.7,1629.6,11.91762942]
["bitfinex","ETHUSD",1693613380080,9.63172749,1629.7,1629.6,11.91762942]
["bitfinex","ETHUSD",1693613382985,9.63172749,1629.7,1629.6,8.35577538]
["bitfinex","ETHUSD",1693613383185,9.63172749,1629.7,1629.6,1.89137557]
["bitfinex","ETHUSD",1693613383186,13.39480277,1629.7,1629.6,1.89137557]
["bitfinex","ETHUSD",1693613383689,13.39480277,1629.7,1629.6,0.46812528]
["bitfinex","ETHUSD",1693613388401,12.08554487,1629.7,1629.6,2.04112528]
["bitfinex","ETHUSD",1693613404429,12.08554487,1629.7,1629.6,2.52180796]
["bitfinex","ETHUSD",1693613416244,12.08549789,1629.7,1629.6,2.52180796]
["bitfinex","ETHUSD",1693613428655,12.08549789,1629.7,1629.6,8.71022017]
["bitfinex","ETHUSD",1693613429759,12.08544125,1629.7,1629.6,8.71022017]
["bitfinex","ETHUSD",1693613432162,12.08604072,1629.7,1629.6,8.71022017]
["bitfinex","ETHUSD",1693613432362,12.08604072,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613433262,12.08604072,1629.7,1629.6,8.91219907]
["bitfinex","ETHUSD",1693613434261,12.08604072,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613437659,13.6971242,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613437865,12.08604072,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613438562,13.6971242,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613440336,12.08604072,1629.7,1629.6,8.9057246]
["bitfinex","ETHUSD",1693613443497,12.08604072,1629.7,1629.6,8.43759932]
["bitfinex","ETHUSD",1693613443848,12.08604072,1629.7,1629.6,8.90535845]
["bitfinex","ETHUSD",1693613455690,13.6971242,1629.7,1629.6,8.90535845]
["bitfinex","ETHUSD",1693613460462,14.18990984,1629.7,1629.6,1.14394624]
["bitfinex","ETHUSD",1693613461194,14.18990984,1629.7,1629.6,0.66326356]
["bitfinex","ETHUSD",1693613470180,12.40825742,1629.7,1629.6,0.66326356]
["bitfinex","ETHUSD",1693613471977,12.40825742,1629.7,1629.6,2.23626356]
["bitfinex","ETHUSD",1693613475321,12.40825742,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613481253,13.69688065,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613482149,12.40825742,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613482653,13.69688292,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613482952,13.69688606,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613483944,12.40825742,1629.7,1629.6,2.72239956]
["bitfinex","ETHUSD",1693613494065,12.40825742,1629.7,1629.6,2.23626356]
["bitfinex","ETHUSD",1693613502458,12.40855831,1629.7,1629.6,2.23626356]
["bitfinex","ETHUSD",1693613516507,12.40855831,1629.7,1629.6,8.42481918]
["bitfinex","ETHUSD",1693613523824,12.40855831,1629.7,1629.6,8.9176543]
["bitfinex","ETHUSD",1693613529832,13.69753577,1629.7,1629.6,8.9176543]
["bitfinex","ETHUSD",1693613531122,13.69753577,1629.7,1629.6,8.91759252]
["bitfinex","ETHUSD",1693613533433,13.69753577,1629.7,1629.6,11.99945079]
["bitfinex","ETHUSD",1693613533434,7.69753577,1629.7,1629.6,11.99945079]
["bitfinex","ETHUSD",1693613533733,1.28897746,1629.8,1629.6,16.09334932]
["bitfinex","ETHUSD",1693613533919,1.28897746,1629.8,1629.7,12.75035211]
["bitfinex","ETHUSD",1693613534134,3.42088049,1629.8,1629.7,12.75035211]
["bitfinex","ETHUSD",1693613534527,1.28897746,1629.8,1629.7,14.85928991]
["bitfinex","ETHUSD",1693613534904,7.28897746,1629.9,1629.7,14.85928991]
["bitfinex","ETHUSD",1693613535122,7.28897746,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693613535320,9.42080457,1629.9,1629.8,4.65485404]
["bitfinex","ETHUSD",1693613535518,9.42080457,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613535712,7.28897746,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613536033,7.28791923,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613536413,6.0,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613538737,6.64355008,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613538904,6.63877008,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693613541547,6.63877008,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693613543854,8.23723755,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693613547429,6.63840127,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693613548537,0.64318127,1629.9,1629.8,8.66986648]
["bitfinex","ETHUSD",1693613552853,0.64318127,1629.9,1629.8,9.14966907]
["bitfinex","ETHUSD",1693613556059,0.64318127,1629.9,1629.8,10.08033272]
["bitfinex","ETHUSD",1693613556268,1.70906725,1630.0,1629.8,10.08033272]
["bitfinex","ETHUSD",1693613556567,0.64318127,1630.0,1629.9,8.13485404]
["bitfinex","ETHUSD",1693613556769,6.63840127,1630.1,1629.9,8.13485404]
["bitfinex","ETHUSD",1693613556962,6.63840127,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613557466,7.60317318,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613557665,6.63840127,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613558566,7.60317318,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613559966,1.60795318,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613560136,7.60317318,1630.1,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613560337,1.70896552,1630.0,1629.9,6.56185404]
["bitfinex","ETHUSD",1693613560543,1.70896552,1630.0,1629.9,8.13485404]
["bitfinex","ETHUSD",1693613561771,1.70896552,1630.0,1629.9,11.13485404]
["bitfinex","ETHUSD",1693613563650,1.70896552,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613564451,3.3076375,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613570362,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613570562,3.3076375,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613571051,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613572662,3.20662516,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613572869,0.64318127,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613573071,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613573449,3.20662516,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613573650,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613574577,3.20662516,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613576675,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613578386,3.20662516,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613579369,2.24185325,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613582993,1.70896552,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613583170,0.64318127,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613583497,1.70896552,1630.0,1629.9,11.66977965]
["bitfinex","ETHUSD",1693613585467,3.36425318,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693613585692,3.36425318,1630.1,1630.0,6.70785404]
["bitfinex","ETHUSD",1693613585986,6.02852548,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613586197,4.27222548,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613586404,1.60795318,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613586604,4.27222548,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613587394,3.30745357,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613589216,1.70889019,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613596426,3.30744049,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613597026,1.70889019,1630.1,1630.0,10.24269284]
["bitfinex","ETHUSD",1693613597709,1.70889019,1630.1,1630.0,10.72898293]
["bitfinex","ETHUSD",1693613599532,3.30742941,1630.1,1630.0,10.72898293]
["bitfinex","ETHUSD",1693613600035,1.70889019,1630.1,1630.0,10.72898293]
["bitfinex","ETHUSD",1693613610436,5.61355318,1630.2,1630.0,10.72898293]
["bitfinex","ETHUSD",1693613610636,5.61355318,1630.2,1630.1,8.13485404]
["bitfinex","ETHUSD",1693613610831,5.61355318,1630.2,1630.1,8.66903968]
["bitfinex","ETHUSD",1693613610832,6.50769213,1630.2,1630.1,8.66903968]
["bitfinex","ETHUSD",1693613612364,5.54292022,1630.2,1630.1,8.66903968]
["bitfinex","ETHUSD",1693613635199,5.54292022,1630.2,1630.1,9.61106154]
["bitfinex","ETHUSD",1693613637198,6.50769213,1630.2,1630.1,15.79702112]
["bitfinex","ETHUSD",1693613638068,6.50769213,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613639499,5.54292022,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613641707,6.50769213,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613643299,5.54292022,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613643505,6.50769213,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613645206,5.54292022,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613645401,6.50769213,1630.2,1630.1,14.85499926]
["bitfinex","ETHUSD",1693613645570,5.54292022,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613645774,6.50769213,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613646407,5.54292022,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613646618,6.50769213,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613656193,6.50868757,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613656906,5.86451086,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613658529,6.50873071,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613658728,5.86451086,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613661738,3.62891086,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613662836,4.27313445,1630.2,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613669362,1.70895318,1630.4,1630.1,14.85489723]
["bitfinex","ETHUSD",1693613669565,0.101,1630.4,1630.3,3.573]
["bitfinex","ETHUSD",1693613669758,0.101,1630.4,1630.3,16.32071159]
["bitfinex","ETHUSD",1693613670267,0.101,1630.4,1630.3,16.85451981]
["bitfinex","ETHUSD",1693613681878,0.101,1630.4,1630.3,16.85340372]
["bitfinex","ETHUSD",1693613682545,0.101,1630.4,1630.3,17.03455926]
["bitfinex","ETHUSD",1693613685651,0.101,1630.4,1630.3,17.51975132]
["bitfinex","ETHUSD",1693613691796,0.051,1630.4,1630.3,17.51975132]
["bitfinex","ETHUSD",1693613701473,0.051,1630.4,1630.3,17.51969384]
["bitfinex","ETHUSD",1693613703696,0.64267437,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693613703906,0.64267437,1630.6,1630.5,5.13485404]
["bitfinex","ETHUSD",1693613703907,1.70807935,1630.6,1630.5,5.13485404]
["bitfinex","ETHUSD",1693613704078,1.70807935,1630.6,1630.5,8.66771885]
["bitfinex","ETHUSD",1693613704479,3.30618711,1630.6,1630.5,8.66771885]
["bitfinex","ETHUSD",1693613705122,3.30618711,1630.6,1630.5,10.24071885]
["bitfinex","ETHUSD",1693613707518,3.30618711,1630.6,1630.5,8.66771885]
["bitfinex","ETHUSD",1693613708201,3.30618711,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613708405,4.2702821,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613709020,3.30618711,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613709235,4.2702821,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613712537,4.27095653,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613713351,3.62760773,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613713524,4.27110875,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613714042,4.27110875,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613714412,3.62760773,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613715346,6.07993956,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613717846,4.91533814,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613718446,3.85266377,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613718637,4.91807737,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613719558,4.89406737,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613720550,4.88927737,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613721551,3.60096687,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613721915,4.88927737,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613722455,3.60096687,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613722957,4.88927737,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613723252,3.60096687,1630.6,1630.5,13.24071885]
["bitfinex","ETHUSD",1693613723816,3.60096687,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613727022,3.60096687,1630.6,1630.5,8.66771885]
["bitfinex","ETHUSD",1693613728259,3.60096687,1630.6,1630.5,11.66771885]
["bitfinex","ETHUSD",1693613732368,3.60096687,1630.6,1630.5,11.85394756]
["bitfinex","ETHUSD",1693613733881,3.60096687,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613734787,3.59886687,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613740689,4.24282455,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613740990,3.59886687,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613741688,4.24281815,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613742069,3.59886687,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613742241,4.24281401,1630.6,1630.5,13.27475216]
["bitfinex","ETHUSD",1693613747302,4.24281401,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613747464,3.59886687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613747815,3.55554687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613747995,3.54689687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613751733,4.19081626,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613752025,3.54689687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613752535,4.19081722,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613752701,3.54689687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613753127,4.19081762,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613753289,3.54689687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613754147,4.1908207,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613754918,3.54689687,1630.6,1630.5,12.34695602]
["bitfinex","ETHUSD",1693613763050,3.54689687,1630.6,1630.5,13.25743298]
["bitfinex","ETHUSD",1693613766157,3.54689687,1630.6,1630.5,11.85394756]
["bitfinex","ETHUSD",1693613768990,3.54689687,1630.6,1630.5,8.85394756]
["bitfinex","ETHUSD",1693613781517,1.0654136,1630.6,1630.5,8.85394756]
["bitfinex","ETHUSD",1693613781721,3.62957849,1630.6,1630.5,8.85394756]
["bitfinex","ETHUSD",1693613782897,3.62957849,1630.6,1630.5,9.76414843]
["bitfinex","ETHUSD",1693613787064,3.62957849,1630.6,1630.5,10.26539393]
["bitfinex","ETHUSD",1693613793374,2.56420556,1630.6,1630.5,10.26539393]
["bitfinex","ETHUSD",1693613793581,3.62958063,1630.6,1630.5,10.26539393]
["bitfinex","ETHUSD",1693613804346,3.62958063,1630.6,1630.5,10.28039393]
["bitfinex","ETHUSD",1693613812822,3.62958063,1630.6,1630.5,8.86894756]
["bitfinex","ETHUSD",1693613818969,3.62958063,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613818970,7.75971486,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613819114,6.47152425,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613819441,8.08131428,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613819802,6.47152425,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613822341,8.08040218,1630.6,1630.5,0.73409352]
["bitfinex","ETHUSD",1693613823807,6.47152425,1630.6,1630.5,0.09473019]
["bitfinex","ETHUSD",1693613824205,6.47152425,1630.6,1630.5,0.66039903]
["bitfinex","ETHUSD",1693613825346,8.08044353,1630.6,1630.5,0.66039903]
["bitfinex","ETHUSD",1693613833657,9.36565058,1630.6,1630.5,0.66039903]
["bitfinex","ETHUSD",1693613836321,8.08044353,1630.6,1630.5,0.66039903]
["bitfinex","ETHUSD",1693613851390,8.08044353,1630.6,1630.5,1e-08]
["bitfinex","ETHUSD",1693613851556,8.08044353,1630.6,1630.5,0.6164799]
["bitfinex","ETHUSD",1693613851991,8.08044353,1630.6,1630.3,3.0857]
["bitfinex","ETHUSD",1693613852195,6.95920066,1630.4,1630.3,3.0857]
["bitfinex","ETHUSD",1693613852359,9.62322314,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693613853891,9.3019705,1630.4,1630.3,4.65485404]
["bitfinex","ETHUSD",1693613854198,5.99522,1630.4,1630.3,5.13485404]
["bitfinex","ETHUSD",1693613854896,5.99522,1630.4,1630.3,5.63140779]
["bitfinex","ETHUSD",1693613855991,5.99522,1630.4,1630.3,8.63140779]
["bitfinex","ETHUSD",1693613858866,5.99522,1630.4,1630.3,9.24812708]
["bitfinex","ETHUSD",1693613862598,5.99522,1630.4,1630.3,15.43325712]
["bitfinex","ETHUSD",1693613869729,5.99522,1630.4,1630.3,9.24812708]
["bitfinex","ETHUSD",1693613870107,5.99522,1630.4,1630.3,15.43326896]
["bitfinex","ETHUSD",1693613870590,5.99522,1630.4,1630.3,9.24812708]
["bitfinex","ETHUSD",1693613870993,5.99522,1630.4,1630.3,15.4332686]
["bitfinex","ETHUSD",1693613871198,5.99522,1630.4,1630.3,9.24812708]
["bitfinex","ETHUSD",1693613875341,5.99522,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613893500,7.06071253,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613894273,7.70344055,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613897889,9.30167938,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613900306,10.26566004,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613903486,9.62293202,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613903970,10.26717955,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613904304,9.62293202,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613906314,10.26712945,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613907626,9.30314879,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613910825,10.26712945,1630.4,1630.3,15.43326492]
["bitfinex","ETHUSD",1693613942540,9.30314879,1630.4,1630.3,16.04716345]
["bitfinex","ETHUSD",1693613943080,1.70968996,1630.4,1630.3,16.04716345]
["bitfinex","ETHUSD",1693613943294,0.64419743,1630.5,1630.3,16.04716345]
["bitfinex","ETHUSD",1693613943482,3.30770753,1630.5,1630.4,14.93389041]
["bitfinex","ETHUSD",1693613943949,3.30770753,1630.5,1630.4,15.51867318]
["bitfinex","ETHUSD",1693613944356,1.70960154,1630.5,1630.4,15.51867318]
["bitfinex","ETHUSD",1693613946297,0.64419743,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693613946500,1.06498066,1630.7,1630.5,13.50689041]
["bitfinex","ETHUSD",1693613946715,1.06498066,1630.7,1630.6,14.93389041]
["bitfinex","ETHUSD",1693613946716,3.30670538,1630.7,1630.6,14.93389041]
["bitfinex","ETHUSD",1693613947007,7.06175101,1630.8,1630.6,14.93389041]
["bitfinex","ETHUSD",1693613947223,7.06175101,1630.8,1630.6,8.74875257]
["bitfinex","ETHUSD",1693613947379,7.06175101,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693613947716,7.06175101,1630.8,1630.7,6.56185404]
["bitfinex","ETHUSD",1693613948300,6.09622,1630.8,1630.7,6.56185404]
["bitfinex","ETHUSD",1693613953432,6.09622,1630.8,1630.7,7.14632024]
["bitfinex","ETHUSD",1693613955526,6.09622,1630.8,1630.7,8.71932024]
["bitfinex","ETHUSD",1693613960106,6.09622,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613977267,7.80338278,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613977441,6.09622,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613978167,7.80338303,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613984271,9.40125124,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613988769,10.36413015,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613989134,9.40125124,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613989333,10.36413015,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613990075,9.40125124,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613990573,10.36413015,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693613993388,9.40125124,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614006815,7.80338303,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614008144,9.40121804,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614008534,7.80338303,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614008850,9.40121421,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614009036,7.80338303,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614012551,7.80334191,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614012756,6.09622,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614032588,6.09622,1630.8,1630.7,9.22135068]
["bitfinex","ETHUSD",1693614035505,6.09622,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614039099,7.16143112,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614039297,6.09622,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614040032,7.16143008,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614040198,7.80334935,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614040400,6.09622,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614041122,7.80334814,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614041291,7.16142887,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614041497,7.80334814,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614045441,7.16142887,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614045956,7.16142347,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614046162,7.80334274,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614055764,7.80334274,1630.8,1630.7,7.65113804]
["bitfinex","ETHUSD",1693614055958,7.80334274,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614058762,6.09622,1630.8,1630.7,9.22413804]
["bitfinex","ETHUSD",1693614073611,6.09622,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614090066,0.101,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614123412,0.09198,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614123595,0.08296,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614124597,0.07588,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614126618,0.05893,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614127618,0.05555,1630.8,1630.7,9.21762103]
["bitfinex","ETHUSD",1693614133419,0.05555,1630.8,1630.7,8.63315483]
["bitfinex","ETHUSD",1693614133626,0.05555,1630.8,1630.7,9.2025114]
["bitfinex","ETHUSD",1693614136930,3.41448,1630.9,1630.7,9.2025114]
["bitfinex","ETHUSD",1693614137130,3.41448,1630.9,1630.8,5.13485404]
["bitfinex","ETHUSD",1693614137350,3.41448,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693614137796,2.1769,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693614138636,2.02563,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693614139557,1.99542,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693614140557,1.98939,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693614148566,1.98939,1630.9,1630.8,8.70404585]
["bitfinex","ETHUSD",1693614151166,1.98939,1630.9,1630.8,10.70404585]
["bitfinex","ETHUSD",1693614151670,7.77882,1631.0,1630.8,10.70404585]
["bitfinex","ETHUSD",1693614151671,6.09622,1631.0,1630.8,10.70404585]
["bitfinex","ETHUSD",1693614151826,6.09622,1631.0,1630.9,4.573]
["bitfinex","ETHUSD",1693614152027,6.09622,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693614155143,0.101,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693614158472,7.70397565,1631.6,1631.2,2.0]
["bitfinex","ETHUSD",1693614158772,7.70397565,1631.6,1631.5,6.22785404]
["bitfinex","ETHUSD",1693614158773,6.09622,1631.6,1631.5,6.22785404]
["bitfinex","ETHUSD",1693614158973,6.09622,1631.6,1631.5,9.22785404]
["bitfinex","ETHUSD",1693614159178,6.09622,1631.6,1631.5,9.70785404]
["bitfinex","ETHUSD",1693614163791,6.09622,1631.6,1631.5,10.27630796]
["bitfinex","ETHUSD",1693614168001,6.04622,1631.6,1631.5,10.27630796]
["bitfinex","ETHUSD",1693614168766,7.75403015,1631.6,1631.5,10.27630796]
["bitfinex","ETHUSD",1693614171302,7.75403015,1631.6,1631.5,10.77336809]
["bitfinex","ETHUSD",1693614171777,9.35108637,1631.6,1631.5,10.77336809]
["bitfinex","ETHUSD",1693614172211,9.35108637,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614172708,7.75403015,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614174669,9.35106086,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614174871,7.75403015,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614175703,9.35104695,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614180587,3.35582695,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614181102,1.75881015,1631.6,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614182422,1.60490802,1631.7,1631.5,10.13454493]
["bitfinex","ETHUSD",1693614182627,0.64025463,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693614182793,2.23712488,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693614183125,2.23712488,1631.7,1631.6,8.70319744]
["bitfinex","ETHUSD",1693614188758,3.20177827,1631.7,1631.6,8.70319744]
["bitfinex","ETHUSD",1693614190660,2.56152364,1631.7,1631.6,8.70319744]
["bitfinex","ETHUSD",1693614194666,3.84909381,1631.7,1631.6,8.70319744]
["bitfinex","ETHUSD",1693614194968,3.84909381,1631.7,1631.6,10.70319744]
["bitfinex","ETHUSD",1693614195377,2.56152364,1631.7,1631.6,10.70319744]
["bitfinex","ETHUSD",1693614195672,3.84909381,1631.7,1631.6,10.70319744]
["bitfinex","ETHUSD",1693614196872,5.01355049,1631.7,1631.6,16.88288061]
["bitfinex","ETHUSD",1693614201688,6.62301321,1631.7,1631.6,16.88288061]
["bitfinex","ETHUSD",1693614202351,7.68756733,1631.7,1631.6,16.88288061]
["bitfinex","ETHUSD",1693614203274,1.60557824,1631.8,1631.6,17.49677914]
["bitfinex","ETHUSD",1693614203451,0.101,1631.9,1631.7,10.83453721]
["bitfinex","ETHUSD",1693614203651,2.03235526,1631.9,1631.8,14.31453721]
["bitfinex","ETHUSD",1693614203852,0.101,1631.9,1631.8,11.40264159]
["bitfinex","ETHUSD",1693614204047,0.101,1631.9,1631.8,14.88264159]
["bitfinex","ETHUSD",1693614209878,1.06460847,1631.9,1631.8,14.88264159]
["bitfinex","ETHUSD",1693614211744,1.70701497,1631.9,1631.8,14.88264159]
["bitfinex","ETHUSD",1693614212694,0.7434065,1631.9,1631.8,14.88264159]
["bitfinex","ETHUSD",1693614213493,0.101,1631.9,1631.8,14.88264159]
["bitfinex","ETHUSD",1693614216798,0.101,1631.9,1631.8,15.37004159]
["bitfinex","ETHUSD",1693614217985,0.101,1631.9,1631.8,17.37004159]
["bitfinex","ETHUSD",1693614218287,0.101,1631.9,1631.8,17.98394012]
["bitfinex","ETHUSD",1693614220133,2.4598,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693614220300,2.4598,1632.1,1632.0,5.13485404]
["bitfinex","ETHUSD",1693614220504,2.4598,1632.1,1632.0,8.13485404]
["bitfinex","ETHUSD",1693614220685,2.4598,1632.1,1632.0,8.70275552]
["bitfinex","ETHUSD",1693614225631,2.4598,1632.1,1632.0,14.88151738]
["bitfinex","ETHUSD",1693614225834,2.4598,1632.1,1632.0,14.88152017]
["bitfinex","ETHUSD",1693614234058,2.4598,1632.1,1632.0,16.45452017]
["bitfinex","ETHUSD",1693614235597,2.4598,1632.1,1632.0,16.94251878]
["bitfinex","ETHUSD",1693614252213,2.4598,1632.1,1632.0,15.36951878]
["bitfinex","ETHUSD",1693614253215,0.101,1632.1,1632.0,15.36951878]
["bitfinex","ETHUSD",1693614253859,0.101,1632.1,1632.0,18.94251878]
["bitfinex","ETHUSD",1693614254059,0.101,1632.1,1632.0,19.55641731]
["bitfinex","ETHUSD",1693614256063,0.101,1632.2,1632.0,19.55641731]
["bitfinex","ETHUSD",1693614256219,0.0167,1632.3,1632.2,2.0]
["bitfinex","ETHUSD",1693614256553,0.0167,1632.3,1632.2,13.31361869]
["bitfinex","ETHUSD",1693614256758,0.0167,1632.3,1632.2,16.86922191]
["bitfinex","ETHUSD",1693614258420,0.0167,1632.3,1632.2,17.48312044]
["bitfinex","ETHUSD",1693614258642,5.99522,1632.4,1632.2,17.48312044]
["bitfinex","ETHUSD",1693614258845,5.99522,1632.4,1632.3,14.31361869]
["bitfinex","ETHUSD",1693614261858,5.99522,1632.4,1632.3,14.92751722]
["bitfinex","ETHUSD",1693614264483,5.99522,1632.4,1632.3,8.74875257]
["bitfinex","ETHUSD",1693614266601,5.99522,1632.4,1632.3,14.9262002]
["bitfinex","ETHUSD",1693614268803,5.99522,1632.4,1632.3,15.48167497]
["bitfinex","ETHUSD",1693614269222,5.49885541,1632.4,1632.3,15.48167497]
["bitfinex","ETHUSD",1693614269371,0.1075107,1632.5,1632.3,15.70793497]
["bitfinex","ETHUSD",1693614269710,0.1075107,1632.5,1632.4,4.65485404]
["bitfinex","ETHUSD",1693614269910,0.1075107,1632.5,1632.4,8.13485404]
["bitfinex","ETHUSD",1693614272871,0.1075107,1632.5,1632.4,10.13485404]
["bitfinex","ETHUSD",1693614280702,0.1075107,1632.5,1632.4,16.31187477]
["bitfinex","ETHUSD",1693614283336,0.1075107,1632.5,1632.4,16.80943902]
["bitfinex","ETHUSD",1693614283541,0.1075107,1632.5,1632.4,17.36482141]
["bitfinex","ETHUSD",1693614284961,0.1075107,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614293451,5.60636611,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614293795,5.60636611,1632.5,1632.4,14.54817261]
["bitfinex","ETHUSD",1693614294972,5.60636611,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614295869,0.1075107,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614296072,5.60636611,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614296457,5.60636611,1632.5,1632.4,15.54817261]
["bitfinex","ETHUSD",1693614296657,5.60636611,1632.5,1632.4,17.54817261]
["bitfinex","ETHUSD",1693614296994,6.24423212,1632.5,1632.4,8.89115188]
["bitfinex","ETHUSD",1693614297213,9.86822986,1632.5,1632.4,1.05294664]
["bitfinex","ETHUSD",1693614297356,11.03311105,1632.5,1632.3,0.22626]
["bitfinex","ETHUSD",1693614297557,6.3940645,1632.4,1632.0,1.573]
["bitfinex","ETHUSD",1693614297806,6.14093708,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693614298092,7.91575301,1632.1,1631.9,1.75600172]
["bitfinex","ETHUSD",1693614298291,6.85134304,1632.1,1631.9,1.75600172]
["bitfinex","ETHUSD",1693614298496,6.85134304,1632.1,1632.0,0.69711638]
["bitfinex","ETHUSD",1693614298697,9.51242906,1632.1,1632.0,0.69711638]
["bitfinex","ETHUSD",1693614299361,7.91577745,1632.1,1632.0,0.69711638]
["bitfinex","ETHUSD",1693614300195,9.51240934,1632.1,1632.0,0.69711638]
["bitfinex","ETHUSD",1693614300397,7.91577745,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614300588,9.51241858,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614301093,7.91577745,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614301772,9.51241417,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614302198,7.91577745,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614303196,6.20926137,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614303395,7.91576018,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614303600,6.20926137,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614306508,6.20926137,1632.1,1632.0,7.25897042]
["bitfinex","ETHUSD",1693614308005,6.31745137,1632.1,1632.0,7.25897042]
["bitfinex","ETHUSD",1693614309020,6.31745137,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614309021,9.62067938,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614309322,9.94172021,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614311119,9.61963665,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614311435,6.31503137,1632.1,1632.0,4.25897042]
["bitfinex","ETHUSD",1693614311579,8.02051153,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614311795,9.93932005,1632.1,1632.0,4.17711638]
["bitfinex","ETHUSD",1693614312090,9.93932005,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614313435,10.58003007,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614313812,9.93932005,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614314421,10.57992775,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614314638,9.93932005,1632.1,1632.0,1.17711638]
["bitfinex","ETHUSD",1693614317146,9.93932005,1632.1,1632.0,0.04163639]
["bitfinex","ETHUSD",1693614317441,9.93932005,1632.1,1632.0,0.80238433]
["bitfinex","ETHUSD",1693614318745,5.49643541,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693614319051,5.60478541,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693614319538,5.60478541,1631.9,1631.8,3.48]
["bitfinex","ETHUSD",1693614323608,6.3256085,1631.9,1631.8,3.48]
["bitfinex","ETHUSD",1693614323836,8.03045134,1631.9,1631.8,3.48]
["bitfinex","ETHUSD",1693614324152,5.49643541,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693614324310,5.49643541,1631.6,1631.5,5.13485404]
["bitfinex","ETHUSD",1693614324745,5.49643541,1631.6,1631.5,5.9412778]
["bitfinex","ETHUSD",1693614325422,5.49643541,1631.6,1631.5,8.9412778]
["bitfinex","ETHUSD",1693614326352,6.55637359,1631.6,1631.5,8.9412778]
["bitfinex","ETHUSD",1693614326510,5.49168541,1631.6,1631.5,8.9412778]
["bitfinex","ETHUSD",1693614327159,7.19651259,1631.6,1631.5,8.9412778]
["bitfinex","ETHUSD",1693614328107,8.79355279,1631.6,1631.5,8.9412778]
["bitfinex","ETHUSD",1693614328355,8.79355279,1631.6,1631.5,9.43046295]
["bitfinex","ETHUSD",1693614329358,10.21741561,1631.6,1631.5,1.28642376]
["bitfinex","ETHUSD",1693614329513,12.99196347,1631.6,1631.5,0.80642376]
["bitfinex","ETHUSD",1693614329917,5.49168541,1631.2,1631.1,29.91]
["bitfinex","ETHUSD",1693614330238,5.49168541,1631.2,1631.1,3.08185404]
["bitfinex","ETHUSD",1693614330458,5.49168541,1631.2,1631.1,3.88926251]
["bitfinex","ETHUSD",1693614330950,5.49168541,1631.2,1631.1,6.88926251]
["bitfinex","ETHUSD",1693614331714,5.49168541,1631.2,1631.1,7.37647626]
["bitfinex","ETHUSD",1693614332158,7.19656627,1631.2,1631.1,7.37647626]
["bitfinex","ETHUSD",1693614332453,5.49168541,1631.2,1631.1,7.85647626]
["bitfinex","ETHUSD",1693614332855,7.19655598,1631.2,1631.1,7.85647626]
["bitfinex","ETHUSD",1693614333010,5.49168541,1631.2,1631.1,12.04337479]
["bitfinex","ETHUSD",1693614336950,5.49168541,1631.2,1631.1,18.22441022]
["bitfinex","ETHUSD",1693614337132,7.19647919,1631.2,1631.1,18.22441022]
["bitfinex","ETHUSD",1693614337335,7.19647919,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614337645,5.49168541,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614338223,7.19647445,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614339162,8.79361043,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614340159,9.75365006,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614340520,8.64894043,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614340928,9.60898006,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614341179,8.96895364,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614341657,8.94005364,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614343669,3.62193823,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614343822,0.96003963,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614344021,3.62193823,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614344319,3.19824358,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614344521,1.6011076,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614345130,0.64106797,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614345329,2.23820395,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614345529,0.64106797,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614345867,2.23820395,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614346159,3.30296657,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614347022,2.23820395,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614347224,1.70583059,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614347655,0.64106797,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614348557,5.31811541,1631.2,1631.1,17.58554994]
["bitfinex","ETHUSD",1693614350757,1.6011076,1631.4,1631.3,2.0]
["bitfinex","ETHUSD",1693614350758,6.91922301,1631.4,1631.3,2.0]
["bitfinex","ETHUSD",1693614350960,9.58099193,1631.4,1631.3,6.17575257]
["bitfinex","ETHUSD",1693614351257,8.6209523,1631.4,1631.3,15.356788]
["bitfinex","ETHUSD",1693614351574,8.6209523,1631.4,1631.3,16.04926513]
["bitfinex","ETHUSD",1693614351933,8.6209523,1631.4,1631.3,17.62226513]
["bitfinex","ETHUSD",1693614352133,7.02389095,1631.4,1631.3,17.62226513]
["bitfinex","ETHUSD",1693614353165,5.31811541,1631.4,1631.3,17.62226513]
["bitfinex","ETHUSD",1693614355535,0.64106797,1631.6,1631.5,3.573]
["bitfinex","ETHUSD",1693614355536,5.78138338,1631.6,1631.5,3.573]
["bitfinex","ETHUSD",1693614355763,5.14031541,1631.6,1631.5,14.88888947]
["bitfinex","ETHUSD",1693614355964,5.14031541,1631.6,1631.5,17.88888947]
["bitfinex","ETHUSD",1693614357081,5.14031541,1631.6,1631.5,18.502788]
["bitfinex","ETHUSD",1693614358682,5.14031541,1631.6,1631.5,19.19295597]
["bitfinex","ETHUSD",1693614360552,5.14031541,1631.6,1631.5,18.57905744]
["bitfinex","ETHUSD",1693614361467,6.87841541,1631.8,1631.5,19.19295597]
["bitfinex","ETHUSD",1693614361782,5.14031541,1631.8,1631.7,4.65485404]
["bitfinex","ETHUSD",1693614361982,5.14031541,1631.8,1631.7,13.83588947]
["bitfinex","ETHUSD",1693614362288,5.14031541,1631.8,1631.7,14.31588947]
["bitfinex","ETHUSD",1693614366093,5.14031541,1631.8,1631.7,16.31588947]
["bitfinex","ETHUSD",1693614369798,5.14031541,1631.8,1631.7,19.31588947]
["bitfinex","ETHUSD",1693614373509,5.14031541,1631.8,1631.7,20.00551426]
["bitfinex","ETHUSD",1693614375027,5.14031541,1631.8,1631.7,20.49561945]
["bitfinex","ETHUSD",1693614375733,5.14031541,1631.8,1631.7,14.31458402]
["bitfinex","ETHUSD",1693614376029,5.14031541,1631.8,1631.7,20.49410242]
["bitfinex","ETHUSD",1693614376385,5.14031541,1631.8,1631.7,20.49410707]
["bitfinex","ETHUSD",1693614395891,5.14031541,1631.8,1631.7,20.69061912]
["bitfinex","ETHUSD",1693614416020,5.14031541,1631.8,1631.7,20.69053129]
["bitfinex","ETHUSD",1693614421945,5.14031541,1631.8,1631.7,18.69053129]
["bitfinex","ETHUSD",1693614423360,5.14031541,1631.8,1631.7,20.69053129]
["bitfinex","ETHUSD",1693614430884,5.14031541,1631.8,1631.7,18.69053129]
["bitfinex","ETHUSD",1693614431485,5.14031541,1631.8,1631.7,20.69053129]
["bitfinex","ETHUSD",1693614438739,5.14031541,1631.8,1631.7,18.69053129]
["bitfinex","ETHUSD",1693614438919,5.14031541,1631.8,1631.7,20.69053129]
["bitfinex","ETHUSD",1693614439232,5.14031541,1631.8,1631.7,18.69053129]
["bitfinex","ETHUSD",1693614439787,5.14031541,1631.8,1631.7,20.69053129]
["bitfinex","ETHUSD",1693614440331,5.14031541,1631.8,1631.7,20.69065395]
["bitfinex","ETHUSD",1693614446146,5.14031541,1631.8,1631.7,18.69065395]
["bitfinex","ETHUSD",1693614446314,5.14031541,1631.8,1631.7,20.69065395]
["bitfinex","ETHUSD",1693614457168,5.14031541,1631.8,1631.7,15.69065395]
["bitfinex","ETHUSD",1693614458487,5.14031541,1631.8,1631.7,18.69065395]
["bitfinex","ETHUSD",1693614476516,5.13486541,1631.8,1631.7,18.69065395]
["bitfinex","ETHUSD",1693614518430,5.13486541,1631.8,1631.7,19.30455248]
["bitfinex","ETHUSD",1693614519803,5.13486541,1631.8,1631.7,18.69065395]
["bitfinex","ETHUSD",1693614529990,5.13486541,1631.8,1631.7,19.30455248]
["bitfinex","ETHUSD",1693614540060,5.13486541,1631.8,1631.7,16.30455248]
["bitfinex","ETHUSD",1693614545379,5.13486541,1631.8,1631.7,19.30455248]
["bitfinex","ETHUSD",1693614549777,6.93256541,1632.0,1631.8,2.0]
["bitfinex","ETHUSD",1693614550077,6.74176541,1632.2,1632.0,2.0]
["bitfinex","ETHUSD",1693614550271,4.92029287,1632.2,1632.1,9.74141192]
["bitfinex","ETHUSD",1693614550468,5.56374962,1632.4,1632.2,2.0]
["bitfinex","ETHUSD",1693614550650,5.56374962,1632.4,1632.3,9.74141192]
["bitfinex","ETHUSD",1693614550849,5.56374962,1632.4,1632.3,12.74141192]
["bitfinex","ETHUSD",1693614550850,4.92029287,1632.4,1632.3,12.74141192]
["bitfinex","ETHUSD",1693614553446,4.92029287,1632.4,1632.3,7.24745271]
["bitfinex","ETHUSD",1693614553647,4.92029287,1632.4,1632.3,8.82045271]
["bitfinex","ETHUSD",1693614561893,4.92029287,1632.4,1632.3,9.7206439]
["bitfinex","ETHUSD",1693614563678,4.92029287,1632.4,1632.3,10.21079599]
["bitfinex","ETHUSD",1693614568903,3.04946914,1632.4,1632.3,10.21079599]
["bitfinex","ETHUSD",1693614569099,0.0065107,1632.5,1632.4,2.0]
["bitfinex","ETHUSD",1693614569301,0.0065107,1632.5,1632.4,10.13485404]
["bitfinex","ETHUSD",1693614569506,0.0065107,1632.5,1632.4,10.81945179]
["bitfinex","ETHUSD",1693614582242,0.74445675,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693614582452,2.35309862,1632.7,1632.6,2.0]
["bitfinex","ETHUSD",1693614582453,0.74141782,1632.7,1632.6,2.0]
["bitfinex","ETHUSD",1693614582740,0.101,1632.7,1632.6,10.13485404]
["bitfinex","ETHUSD",1693614583309,0.64041782,1632.8,1632.6,10.13485404]
["bitfinex","ETHUSD",1693614583508,2.35309862,1632.9,1632.8,2.0]
["bitfinex","ETHUSD",1693614583509,3.41700483,1632.9,1632.8,2.0]
["bitfinex","ETHUSD",1693614583740,3.41700483,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693614583741,3.72595064,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693614584045,2.76076552,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693614584212,3.72595064,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693614585235,1.38108936,1633.3,1633.2,2.0]
["bitfinex","ETHUSD",1693614585542,1.38108936,1633.3,1633.2,3.56185404]
["bitfinex","ETHUSD",1693614585708,3.50835492,1633.3,1633.2,6.56185404]
["bitfinex","ETHUSD",1693614585913,5.10846662,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614586146,1.38108936,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614586308,0.101,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614586512,0.001,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614586715,1.28108936,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614587622,3.40838784,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614589318,3.40838784,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614590622,5.00849954,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614591721,5.00652574,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614591928,3.72841018,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614593043,2.12829848,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614593453,3.72604207,1633.3,1633.2,11.13485404]
["bitfinex","ETHUSD",1693614593831,2.12829848,1633.3,1633.2,9.43297599]
["bitfinex","ETHUSD",1693614594032,2.02829848,1633.3,1633.2,9.43297599]
["bitfinex","ETHUSD",1693614594429,2.33633712,1633.3,1633.2,7.37997599]
["bitfinex","ETHUSD",1693614595150,3.93194407,1633.3,1633.2,7.37997599]
["bitfinex","ETHUSD",1693614596759,4.25367244,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614596976,6.91296878,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614597153,6.81296878,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614598236,4.15367244,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614598560,6.81296878,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614600637,6.71296878,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614601356,4.46087016,1633.3,1633.2,0.73056712]
["bitfinex","ETHUSD",1693614601568,3.0,1633.1,1632.3,6.65754036]
["bitfinex","ETHUSD",1693614601772,0.63962379,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693614601942,0.63962379,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614602141,2.23523074,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614602344,0.63962379,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614602554,2.23523074,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614602872,0.63962379,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614603081,0.63962379,1632.6,1632.5,8.13485404]
["bitfinex","ETHUSD",1693614603653,2.23555036,1632.6,1632.5,8.13485404]
["bitfinex","ETHUSD",1693614603853,0.63962379,1632.6,1632.5,8.13485404]
["bitfinex","ETHUSD",1693614604749,1.59905948,1632.7,1632.5,8.13485404]
["bitfinex","ETHUSD",1693614604963,3.19498857,1632.7,1632.6,8.13485404]
["bitfinex","ETHUSD",1693614605165,1.88839121,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1693614605478,8.27545766,1632.7,1632.4,3.43800365]
["bitfinex","ETHUSD",1693614605677,4.25995013,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693614605990,4.25995013,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614605991,3.29996333,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693614606199,0.63999723,1632.6,1632.5,7.65485404]
["bitfinex","ETHUSD",1693614606347,1.70403424,1632.6,1632.5,7.65485404]
["bitfinex","ETHUSD",1693614606548,0.9599868,1632.7,1632.5,11.84175257]
["bitfinex","ETHUSD",1693614606549,0.63999723,1632.7,1632.5,11.84175257]
["bitfinex","ETHUSD",1693614606754,1.59998403,1632.9,1632.7,2.0]
["bitfinex","ETHUSD",1693614607061,0.63992776,1632.9,1632.8,5.13485404]
["bitfinex","ETHUSD",1693614607261,2.23923439,1633.0,1632.8,5.13485404]
["bitfinex","ETHUSD",1693614607262,1.59991456,1633.0,1632.8,5.13485404]
["bitfinex","ETHUSD",1693614607484,1.59991456,1633.0,1632.9,6.08185404]
["bitfinex","ETHUSD",1693614607785,1.5999165,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614607957,4.25936483,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614608140,2.55565681,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614608357,3.61943513,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614608748,1.59998157,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614608949,4.2594299,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614609380,3.61943513,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693614609553,4.25946088,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614609753,3.29947408,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614609970,0.64002575,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614610179,2.23569576,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614610383,3.29947408,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614610967,0.64002575,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614611270,2.23569576,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614611452,3.29947408,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614611654,1.70380407,1633.0,1632.9,8.13485404]
["bitfinex","ETHUSD",1693614612082,0.64002575,1633.1,1632.9,10.13485404]
["bitfinex","ETHUSD",1693614612286,3.29941915,1633.1,1633.0,5.13485404]
["bitfinex","ETHUSD",1693614612583,3.29941915,1633.1,1633.0,8.13485404]
["bitfinex","ETHUSD",1693614612972,4.25940595,1633.1,1633.0,8.13485404]
["bitfinex","ETHUSD",1693614613174,1.60001255,1633.1,1633.0,8.13485404]
["bitfinex","ETHUSD",1693614614077,1.60001255,1633.1,1633.0,8.77575074]
["bitfinex","ETHUSD",1693614615285,0.64002575,1633.1,1633.0,8.77575074]
["bitfinex","ETHUSD",1693614615591,0.64002575,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614616107,3.29941915,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614616288,0.64002575,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614616659,1.70378311,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614616854,3.29938759,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614617368,0.64002575,1633.1,1633.0,10.34875074]
["bitfinex","ETHUSD",1693614617769,1.70378311,1633.1,1633.0,10.24875074]
["bitfinex","ETHUSD",1693614617969,0.64002575,1633.1,1633.0,10.24875074]
["bitfinex","ETHUSD",1693614618481,1.70378311,1633.1,1633.0,10.24875074]
["bitfinex","ETHUSD",1693614619188,0.64002575,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614619395,1.70378311,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614619753,0.64002575,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614620289,1.70378311,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614620668,0.64002575,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614621060,1.70378311,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614621390,0.64002575,1633.1,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614622309,1.60001255,1633.2,1633.0,8.67575074]
["bitfinex","ETHUSD",1693614622486,4.2592944,1633.2,1633.1,7.65485404]
["bitfinex","ETHUSD",1693614622673,4.2592944,1633.2,1633.1,8.13485404]
["bitfinex","ETHUSD",1693614622873,1.60001255,1633.2,1633.1,8.13485404]
["bitfinex","ETHUSD",1693614623057,1.60001255,1633.2,1633.1,8.77355876]
["bitfinex","ETHUSD",1693614623264,3.2993076,1633.2,1633.1,8.77355876]
["bitfinex","ETHUSD",1693614623462,1.60001255,1633.3,1633.1,8.77355876]
["bitfinex","ETHUSD",1693614623762,0.64002575,1633.3,1633.2,5.13485404]
["bitfinex","ETHUSD",1693614623962,1.7036411,1633.3,1633.2,10.13485404]
["bitfinex","ETHUSD",1693614628704,0.64002575,1633.3,1633.2,10.13485404]
["bitfinex","ETHUSD",1693614629594,0.63695575,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614629801,3.19235722,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614630884,2.23237042,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614631475,3.19235722,1633.3,1633.2,8.13485404]
["bitfinex","ETHUSD",1693614631671,2.23237042,1633.3,1633.2,6.56185404]
["bitfinex","ETHUSD",1693614632496,2.23237042,1633.3,1633.2,7.19979704]
["bitfinex","ETHUSD",1693614632879,2.23237042,1633.3,1633.2,6.71979704]
["bitfinex","ETHUSD",1693614633082,3.52169294,1633.3,1633.2,6.71979704]
["bitfinex","ETHUSD",1693614634109,1.60858331,1633.3,1633.2,3.08153713]
["bitfinex","ETHUSD",1693614634300,6.93057685,1633.3,1633.2,3.08153713]
["bitfinex","ETHUSD",1693614634803,5.33151736,1633.3,1633.2,3.08153713]
["bitfinex","ETHUSD",1693614637706,4.16598443,1633.3,1633.2,3.08153713]
["bitfinex","ETHUSD",1693614638814,2.88673684,1633.3,1633.2,3.08153713]
["bitfinex","ETHUSD",1693614639180,2.88673684,1633.3,1633.2,2.44359413]
["bitfinex","ETHUSD",1693614639415,2.88673684,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614640981,3.52809949,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614641180,2.88673684,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614641382,1.93270546,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614641582,3.52812013,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614641783,0.97071901,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614644179,3.52842943,1633.3,1633.2,3.08181506]
["bitfinex","ETHUSD",1693614644584,2.88704614,1633.3,1633.2,0.63822093]
["bitfinex","ETHUSD",1693614644979,2.88704614,1633.3,1632.9,4.30030628]
["bitfinex","ETHUSD",1693614645185,0.64142367,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693614645385,1.05625825,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693614645633,1.05625825,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693614645814,2.6520508,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693614647519,2.6520508,1633.2,1633.1,6.71905772]
["bitfinex","ETHUSD",1693614647818,2.6520508,1633.2,1633.1,3.63720368]
["bitfinex","ETHUSD",1693614648317,2.97261358,1633.2,1633.1,0.63720368]
["bitfinex","ETHUSD",1693614648518,4.25186117,1633.2,1633.1,0.63720368]
["bitfinex","ETHUSD",1693614648684,6.48168132,1633.2,1633.1,0.63720368]
["bitfinex","ETHUSD",1693614648888,6.48168132,1633.2,1632.9,0.8]
["bitfinex","ETHUSD",1693614649100,0.64156383,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614649299,1.70549936,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614650218,0.64156383,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614650392,2.23751783,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614650592,3.30145336,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614650792,3.79265008,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614659034,4.75499583,1633.0,1632.9,3.88185404]
["bitfinex","ETHUSD",1693614661822,4.75499583,1633.0,1632.9,0.8]
["bitfinex","ETHUSD",1693614662130,8.39267959,1633.0,1632.9,0.8]
["bitfinex","ETHUSD",1693614662338,8.39214354,1633.0,1632.9,0.8]
["bitfinex","ETHUSD",1693614662507,9.55844502,1633.0,1632.9,0.8]
["bitfinex","ETHUSD",1693614662715,9.55844502,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614662900,7.11271867,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614665824,9.55845389,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614668841,8.39145714,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614669918,9.55842236,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614673142,11.15748185,1633.0,1632.9,1.437536]
["bitfinex","ETHUSD",1693614673311,11.15748185,1633.0,1632.9,0.30255972]
["bitfinex","ETHUSD",1693614673515,11.15748185,1633.0,1632.9,0.61720549]
["bitfinex","ETHUSD",1693614673948,11.15748185,1633.0,1632.6,4.58]
["bitfinex","ETHUSD",1693614674156,0.64094378,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693614674318,0.64094378,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614674634,2.23689778,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614674840,3.30083331,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614675144,0.64094378,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614675545,2.23689778,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614675751,1.60235945,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614676049,4.26224898,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614676813,3.19831345,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614677013,4.26224898,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614677248,3.6213052,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614677639,0.96141567,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693614677836,0.96141567,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693614677837,1.98211162,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693614678053,7.09006719,1632.8,1632.5,3.50064657]
["bitfinex","ETHUSD",1693614678257,1.60342605,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614678441,3.62194516,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614679053,0.96205563,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614679221,3.62194516,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614679421,0.96205563,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614680232,3.62194516,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614680744,4.48515688,1632.6,1632.5,6.58250061]
["bitfinex","ETHUSD",1693614680926,2.14595256,1632.6,1632.5,4.20042529]
["bitfinex","ETHUSD",1693614681129,6.93425399,1632.6,1632.5,4.20042529]
["bitfinex","ETHUSD",1693614681455,6.93425399,1632.6,1632.5,3.69977872]
["bitfinex","ETHUSD",1693614683356,5.76787417,1632.6,1632.5,3.69977872]
["bitfinex","ETHUSD",1693614683551,3.62192161,1632.6,1632.5,3.69977872]
["bitfinex","ETHUSD",1693614683756,3.62192161,1632.6,1632.5,7.49977872]
["bitfinex","ETHUSD",1693614683962,0.96203208,1632.6,1632.5,7.49977872]
["bitfinex","ETHUSD",1693614684145,3.62192161,1632.6,1632.5,7.49977872]
["bitfinex","ETHUSD",1693614684346,0.96203208,1632.6,1632.5,7.49977872]
["bitfinex","ETHUSD",1693614684547,3.62192161,1632.6,1632.5,7.49977872]
["bitfinex","ETHUSD",1693614685074,3.62192161,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614685661,0.96203208,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614685861,3.62192161,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614686158,0.96203208,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614686364,3.62192161,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614687080,0.96203208,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614687381,3.62192161,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614687876,0.96203208,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614688378,4.26347494,1632.6,1632.5,6.69977872]
["bitfinex","ETHUSD",1693614689046,1.51665366,1632.6,1632.5,3.61792468]
["bitfinex","ETHUSD",1693614689243,4.17654319,1632.6,1632.5,0.61792468]
["bitfinex","ETHUSD",1693614690178,4.17654319,1632.6,1632.5,0.51792468]
["bitfinex","ETHUSD",1693614690347,4.17654319,1632.6,1632.5,0.65670368]
["bitfinex","ETHUSD",1693614692972,3.62192161,1632.6,1632.5,0.65670368]
["bitfinex","ETHUSD",1693614693147,4.26387935,1632.6,1632.5,0.65670368]
["bitfinex","ETHUSD",1693614693348,0.64195774,1632.6,1632.5,3.73855772]
["bitfinex","ETHUSD",1693614693550,4.90466245,1632.7,1632.5,8.79155772]
["bitfinex","ETHUSD",1693614693551,1.60398982,1632.7,1632.5,8.79155772]
["bitfinex","ETHUSD",1693614693769,1.60398982,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693614694176,1.60398982,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614695273,3.30216124,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614696059,2.23807984,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614697345,3.30216124,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614697561,2.23807984,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614697861,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614698062,2.23807984,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614698264,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614699690,2.23807984,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614699898,1.70603914,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614700198,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614700494,1.70603914,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614701073,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614702265,1.60398982,1632.8,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614702470,2.07022289,1632.8,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614703376,1.10819081,1632.8,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614703597,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614703762,3.30223267,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614705282,0.64195774,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614705497,3.30223267,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614705796,3.90355654,1632.7,1632.6,6.73212068]
["bitfinex","ETHUSD",1693614711265,3.90355654,1632.7,1632.6,0.65026664]
["bitfinex","ETHUSD",1693614711605,3.90355654,1632.7,1632.3,4.24767048]
["bitfinex","ETHUSD",1693614711606,9.98913512,1632.7,1632.3,4.24767048]
["bitfinex","ETHUSD",1693614711910,0.64262243,1632.5,1632.3,6.83920321]
["bitfinex","ETHUSD",1693614712109,3.30317598,1632.5,1632.4,0.65057965]
["bitfinex","ETHUSD",1693614712271,3.30317452,1632.5,1632.4,0.65057965]
["bitfinex","ETHUSD",1693614712899,3.30317452,1632.5,1632.3,6.83920321]
["bitfinex","ETHUSD",1693614715475,6.30317452,1632.5,1632.3,6.83920321]
["bitfinex","ETHUSD",1693614715667,0.63031745,1632.4,1632.3,6.83920321]
["bitfinex","ETHUSD",1693614722607,0.63031745,1632.4,1632.3,7.50388735]
["bitfinex","ETHUSD",1693614728884,0.63031745,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614738018,2.33731341,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614740048,3.93389956,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614742303,2.33731341,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614743699,3.93386082,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614745836,4.25517204,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614746021,4.89717209,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614746220,4.25517204,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614749841,5.54041691,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614752747,6.70526942,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614754024,5.54031671,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614754227,6.70525067,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614755328,5.5404703,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614755940,6.70523272,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614759937,5.54100194,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614761276,6.70526619,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614763071,5.5410098,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614766476,6.70525865,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614768974,5.54104535,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614771748,6.7052594,1632.4,1632.3,4.42203331]
["bitfinex","ETHUSD",1693614776692,6.07494195,1632.4,1632.3,7.50388735]
["bitfinex","ETHUSD",1693614776881,3.304025,1632.4,1632.3,10.50388735]
["bitfinex","ETHUSD",1693614777284,1.70747759,1632.4,1632.3,10.50388735]
["bitfinex","ETHUSD",1693614777674,0.64310406,1632.4,1632.3,12.55688735]
["bitfinex","ETHUSD",1693614778092,1.60779803,1632.5,1632.3,12.55688735]
["bitfinex","ETHUSD",1693614778289,2.67205207,1632.5,1632.4,3.56185404]
["bitfinex","ETHUSD",1693614778489,1.60779803,1632.5,1632.4,4.23530184]
["bitfinex","ETHUSD",1693614778690,4.2684326,1632.5,1632.4,4.23530184]
["bitfinex","ETHUSD",1693614779070,4.2684326,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614779294,3.20417856,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614779471,4.2684326,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614779671,3.20417856,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614779876,0.64310406,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614780110,2.23948459,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614780266,0.64310406,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614780462,1.60779803,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614780664,3.20417856,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614782499,3.62532854,1632.5,1632.4,7.23530184]
["bitfinex","ETHUSD",1693614782702,7.11638588,1632.5,1632.4,0.6734478]
["bitfinex","ETHUSD",1693614782873,8.40163075,1632.5,1632.4,0.6734478]
["bitfinex","ETHUSD",1693614783071,7.11638588,1632.5,1632.3,3.75734917]
["bitfinex","ETHUSD",1693614783377,3.30350406,1632.4,1632.3,6.83920321]
["bitfinex","ETHUSD",1693614788119,3.30350406,1632.4,1632.3,3.75734917]
["bitfinex","ETHUSD",1693614788120,5.12354232,1632.4,1632.3,3.75734917]
["bitfinex","ETHUSD",1693614788423,5.12354232,1632.4,1632.3,3.11862972]
["bitfinex","ETHUSD",1693614788424,7.21781235,1632.4,1632.3,3.11862972]
["bitfinex","ETHUSD",1693614788589,7.21781235,1632.4,1632.0,0.50264218]
["bitfinex","ETHUSD",1693614788785,0.64286542,1632.1,1631.9,31.892]
["bitfinex","ETHUSD",1693614789003,0.64286542,1632.1,1631.9,33.465]
["bitfinex","ETHUSD",1693614789327,1.70711946,1632.1,1631.9,31.483]
["bitfinex","ETHUSD",1693614789500,0.64286542,1632.1,1631.9,31.483]
["bitfinex","ETHUSD",1693614789910,0.64286542,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693614790330,2.67166115,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693614791626,2.67166115,1632.2,1631.9,5.05988486]
["bitfinex","ETHUSD",1693614791842,2.67166115,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693614792833,0.64286542,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693614793026,3.30406347,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693614793331,0.64286542,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693614793529,3.30405209,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693614793729,0.64286542,1632.2,1632.0,3.03185404]
["bitfinex","ETHUSD",1693614793911,3.30407896,1632.2,1632.0,3.03185404]
["bitfinex","ETHUSD",1693614794114,1.49827621,1632.2,1632.0,3.03185404]
["bitfinex","ETHUSD",1693614795235,0.64286542,1632.2,1632.0,3.03185404]
["bitfinex","ETHUSD",1693614795405,3.30400889,1632.2,1632.0,4.60485404]
["bitfinex","ETHUSD",1693614795603,0.64286542,1632.2,1632.0,4.60485404]
["bitfinex","ETHUSD",1693614795835,1.70731844,1632.2,1632.0,4.60485404]
["bitfinex","ETHUSD",1693614797545,1.70731844,1632.2,1632.1,0.67520989]
["bitfinex","ETHUSD",1693614797746,1.70731844,1632.2,1632.1,3.75706393]
["bitfinex","ETHUSD",1693614797976,4.60716355,1632.3,1632.1,3.75706393]
["bitfinex","ETHUSD",1693614798113,4.60716355,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693614798314,6.62537875,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693614798515,6.62537875,1632.3,1632.2,3.03185404]
["bitfinex","ETHUSD",1693614799148,7.26781696,1632.3,1632.2,3.03185404]
["bitfinex","ETHUSD",1693614801316,7.21781696,1632.3,1632.2,3.03185404]
["bitfinex","ETHUSD",1693614812480,7.21781696,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614815989,6.25351883,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614816284,7.21781696,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614816683,6.25351883,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614817287,7.21781696,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614818984,6.57537875,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614819185,7.36148971,1632.3,1632.2,3.70685008]
["bitfinex","ETHUSD",1693614820282,7.36148971,1632.3,1632.2,0.67499604]
["bitfinex","ETHUSD",1693614820663,7.36148971,1632.3,1631.9,3.48688486]
["bitfinex","ETHUSD",1693614820867,7.36148971,1632.3,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614820868,3.30357599,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614821086,0.64235456,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614821263,3.30357651,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614821462,4.96507651,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614821683,2.30385456,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614825993,3.2673864,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614826361,4.09620705,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614827195,1.06449632,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614827397,1.70685088,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614827597,1.70685088,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614827759,1.06449632,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614828365,1.70685088,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614830207,2.43929122,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614830496,4.03604127,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614831367,4.35721855,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614838827,8.59192768,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614839191,8.59192768,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614839526,4.26766598,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614839695,3.30413414,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614841635,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614841835,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614842001,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614842438,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614842632,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614842835,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614843140,3.30413414,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614843297,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614843636,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614843806,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614844304,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614844510,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614844725,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614844923,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614845317,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614845630,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614845835,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614846034,3.30413414,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614846213,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614846531,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614846731,3.30413414,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614846931,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614847741,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614847930,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614848303,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614848503,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614849011,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614849215,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614849415,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614849625,0.64288777,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614850015,2.23963782,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614850217,1.19812528,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614850451,4.82290349,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614851032,7.77290349,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614851716,7.13001572,1632.1,1632.0,3.75727781]
["bitfinex","ETHUSD",1693614857372,7.13001572,1632.1,1632.0,0.67542377]
["bitfinex","ETHUSD",1693614857860,8.41472485,1632.1,1631.8,3.47874355]
["bitfinex","ETHUSD",1693614858156,3.30418293,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693614858363,4.14565542,1632.0,1631.8,3.47874355]
["bitfinex","ETHUSD",1693614858558,1.48440905,1632.0,1631.8,3.47874355]
["bitfinex","ETHUSD",1693614864470,5.10938992,1632.0,1631.8,3.47874355]
["bitfinex","ETHUSD",1693614864773,2.44794089,1632.0,1631.8,3.47874355]
["bitfinex","ETHUSD",1693614871278,3.30439346,1631.9,1631.8,0.47874355]
["bitfinex","ETHUSD",1693614871462,7.08592852,1631.9,1631.7,3.11977649]
["bitfinex","ETHUSD",1693614871677,3.30470704,1631.8,1631.7,3.11977649]
["bitfinex","ETHUSD",1693614872257,4.26813139,1631.8,1631.7,3.11977649]
["bitfinex","ETHUSD",1693614872468,4.26813139,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614872669,5.16950942,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614873071,4.20597758,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614873272,5.16950942,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614873471,4.26813139,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614874300,3.30459955,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614874796,4.26813139,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614876180,3.30459955,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614878958,3.62498874,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614879162,4.63824251,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614879958,5.92295164,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614880158,4.63824251,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614883276,5.28047052,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614883965,4.63824251,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614895311,5.92295164,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614899218,7.08903486,1631.8,1631.7,3.80864163]
["bitfinex","ETHUSD",1693614900414,7.08903486,1631.8,1631.7,0.68886514]
["bitfinex","ETHUSD",1693614900917,7.08903486,1631.8,1631.5,1.621]
["bitfinex","ETHUSD",1693614901119,0.64206647,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614901423,1.70664923,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614901712,0.64206647,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614902019,1.70664923,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614902190,0.64206647,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614902396,1.70664923,1631.6,1631.5,1.621]
["bitfinex","ETHUSD",1693614902596,0.64206647,1631.6,1631.5,2.31170381]
["bitfinex","ETHUSD",1693614902902,2.42834836,1631.6,1631.5,0.79070381]
["bitfinex","ETHUSD",1693614903219,4.34662347,1631.6,1631.5,0.79070381]
["bitfinex","ETHUSD",1693614907916,5.6313326,1631.6,1631.5,0.79070381]
["bitfinex","ETHUSD",1693614908121,7.11941429,1631.6,1631.5,0.79070381]
["bitfinex","ETHUSD",1693614908884,7.11941429,1631.6,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614909099,6.78783521,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614909306,9.73783521,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614914445,11.34372162,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614914739,9.73783521,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614914932,7.85908889,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614915531,9.02575884,1631.5,1631.4,2.52796074]
["bitfinex","ETHUSD",1693614916543,9.02575884,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614924154,9.02577679,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614924562,9.02577431,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614925261,7.85957365,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614926157,6.57550862,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614926360,7.59422454,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614929126,8.23669185,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614930240,7.27300786,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614930656,8.23669185,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614930841,7.27300786,1631.5,1631.4,3.1748478]
["bitfinex","ETHUSD",1693614932167,7.27300786,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614933059,6.25429194,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614933359,4.65705007,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614934173,6.25442484,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614934390,4.65705007,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614935082,6.25442504,1631.5,1631.4,3.18082649]
["bitfinex","ETHUSD",1693614940951,6.25442504,1631.5,1631.4,6.26268053]
["bitfinex","ETHUSD",1693614941984,6.25442504,1631.5,1631.4,5.41254682]
["bitfinex","ETHUSD",1693614943184,7.21810903,1631.5,1631.4,5.41254682]
["bitfinex","ETHUSD",1693614947478,7.21810903,1631.5,1631.4,11.59434526]
["bitfinex","ETHUSD",1693614948112,7.21810903,1631.5,1631.4,5.41254682]
["bitfinex","ETHUSD",1693614948404,7.21892659,1631.5,1631.4,5.41254682]
["bitfinex","ETHUSD",1693614948584,7.21892659,1631.5,1631.4,11.59435897]
["bitfinex","ETHUSD",1693614955098,1.70786763,1631.5,1631.4,13.16735897]
["bitfinex","ETHUSD",1693614955297,0.64328487,1631.7,1631.5,1.573]
["bitfinex","ETHUSD",1693614955553,0.64328487,1631.8,1631.6,11.32149322]
["bitfinex","ETHUSD",1693614955829,0.64328487,1631.9,1631.7,10.89149322]
["bitfinex","ETHUSD",1693614956033,0.64328487,1631.9,1631.8,11.23963918]
["bitfinex","ETHUSD",1693614956328,0.64328487,1631.9,1631.8,14.32149322]
["bitfinex","ETHUSD",1693614956625,0.64328487,1631.9,1631.8,8.13968107]
["bitfinex","ETHUSD",1693614956827,0.64328487,1632.0,1631.8,8.13968107]
["bitfinex","ETHUSD",1693614957032,0.64328487,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693614957229,0.64328487,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614957538,2.24019375,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614957696,0.64328487,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614957901,2.24019375,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614958233,1.70789137,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614958748,0.64328487,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614958908,1.70789137,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614959299,0.64328487,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614959499,1.60696886,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693614960031,1.60696886,1632.1,1632.0,0.00570037]
["bitfinex","ETHUSD",1693614960233,1.60696886,1632.1,1632.0,3.08755441]
["bitfinex","ETHUSD",1693614960448,4.26845201,1632.1,1632.0,3.08755441]
["bitfinex","ETHUSD",1693614960607,3.20385806,1632.1,1632.0,3.08755441]
["bitfinex","ETHUSD",1693614962412,3.20385806,1632.1,1632.0,3.72287986]
["bitfinex","ETHUSD",1693614962627,3.62516714,1632.1,1632.0,3.72287986]
["bitfinex","ETHUSD",1693614962825,2.56057319,1632.1,1632.0,3.72287986]
["bitfinex","ETHUSD",1693614965658,2.56057319,1632.1,1632.0,3.08412705]
["bitfinex","ETHUSD",1693614966173,2.56057319,1632.1,1632.0,3.08960817]
["bitfinex","ETHUSD",1693614967634,3.84463822,1632.1,1632.0,3.08960817]
["bitfinex","ETHUSD",1693614968739,1.28406503,1632.1,1632.0,3.08960817]
["bitfinex","ETHUSD",1693614968955,5.01014419,1632.1,1632.0,3.08960817]
["bitfinex","ETHUSD",1693614969322,3.84260499,1632.1,1632.0,3.08960817]
["bitfinex","ETHUSD",1693614970021,3.62313391,1632.1,1632.0,5.14260817]
["bitfinex","ETHUSD",1693614970226,3.62313391,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614970939,2.55853996,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614971143,1.70553317,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614971352,3.30225014,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614972120,2.23765619,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614972715,0.64093922,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614972960,2.23765619,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614973353,3.30225014,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614973735,2.23765619,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614975641,3.19930695,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614977723,3.62296168,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614977923,2.55836773,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614980253,3.1987931,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614981658,3.62296168,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614982663,2.55836773,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614985985,3.62296168,1632.1,1632.0,8.14260817]
["bitfinex","ETHUSD",1693614987590,3.62296168,1632.1,1632.0,7.00717581]
["bitfinex","ETHUSD",1693614990698,4.90702671,1632.1,1632.0,7.00717581]
["bitfinex","ETHUSD",1693614993609,6.07430762,1632.1,1632.0,7.00717581]
["bitfinex","ETHUSD",1693614996517,3.30258377,1632.1,1632.0,8.58017581]
["bitfinex","ETHUSD",1693614996680,1.7058668,1632.1,1632.0,8.58017581]
["bitfinex","ETHUSD",1693614996878,1.7058668,1632.1,1632.0,14.75865587]
["bitfinex","ETHUSD",1693614997410,0.64127285,1632.1,1632.0,14.75865587]
["bitfinex","ETHUSD",1693614997770,0.64127285,1632.1,1632.0,16.75865587]
["bitfinex","ETHUSD",1693614997966,1.60344948,1632.2,1632.1,0.05]
["bitfinex","ETHUSD",1693614998171,3.19991074,1632.2,1632.1,14.3633341]
["bitfinex","ETHUSD",1693614998410,1.60344948,1632.2,1632.1,14.36313736]
["bitfinex","ETHUSD",1693614998719,0.96196929,1632.2,1632.1,14.99776468]
["bitfinex","ETHUSD",1693614999064,2.55843055,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615000802,2.24717745,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615001125,1.28406503,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615001484,5.00919231,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615001685,6.07349981,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615002180,5.00919231,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615002594,6.07349981,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615003050,4.90787996,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615003424,3.84357246,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615003841,3.62381493,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615004135,4.90787996,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615004303,3.84357246,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615004691,3.62381493,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615004897,2.55950743,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615005125,3.62381493,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615005294,2.55950743,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615005646,0.96304617,1632.2,1632.1,15.00323727]
["bitfinex","ETHUSD",1693615005829,1.6848,1632.5,1632.3,0.05]
["bitfinex","ETHUSD",1693615006138,1.60496447,1632.4,1632.2,2.0]
["bitfinex","ETHUSD",1693615006314,1.60496447,1632.4,1632.3,0.48]
["bitfinex","ETHUSD",1693615006633,4.79797795,1632.4,1632.3,0.48]
["bitfinex","ETHUSD",1693615006805,6.39448453,1632.4,1632.3,0.48]
["bitfinex","ETHUSD",1693615007011,6.39448453,1632.4,1632.3,0.48545554]
["bitfinex","ETHUSD",1693615007706,6.39448453,1632.4,1632.3,1.11952551]
["bitfinex","ETHUSD",1693615007906,6.39448453,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615008724,7.67838011,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615009733,6.07341564,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615010514,6.0734348,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615011827,3.62381921,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615012431,2.66084217,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615012733,3.30278848,1632.4,1632.3,4.11952551]
["bitfinex","ETHUSD",1693615012932,3.30278848,1632.4,1632.3,7.20137955]
["bitfinex","ETHUSD",1693615013934,1.70628318,1632.4,1632.3,7.20137955]
["bitfinex","ETHUSD",1693615014741,3.28972335,1632.5,1632.3,7.20137955]
["bitfinex","ETHUSD",1693615014913,3.28972335,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693615015116,5.95042108,1632.5,1632.4,3.56185404]
["bitfinex","ETHUSD",1693615015315,5.95042108,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693615015698,4.26562108,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693615015903,1.60492335,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693615016104,4.26562108,1632.5,1632.4,6.56730106]
["bitfinex","ETHUSD",1693615018704,4.26569805,1632.5,1632.4,6.56730106]
["bitfinex","ETHUSD",1693615019003,4.26569805,1632.5,1632.4,8.14030106]
["bitfinex","ETHUSD",1693615019210,1.70630237,1632.5,1632.4,8.14030106]
["bitfinex","ETHUSD",1693615019425,2.58667704,1632.6,1632.4,8.14030106]
["bitfinex","ETHUSD",1693615019426,0.64202328,1632.6,1632.4,8.14030106]
["bitfinex","ETHUSD",1693615019603,0.64202328,1632.6,1632.5,5.053]
["bitfinex","ETHUSD",1693615019604,1.70622814,1632.6,1632.5,5.053]
["bitfinex","ETHUSD",1693615019809,3.30253859,1632.6,1632.5,8.13485404]
["bitfinex","ETHUSD",1693615020108,3.30253859,1632.6,1632.5,8.14029253]
["bitfinex","ETHUSD",1693615022548,3.30253859,1632.6,1632.5,8.77414062]
["bitfinex","ETHUSD",1693615023247,1.60500032,1632.7,1632.5,10.34714062]
["bitfinex","ETHUSD",1693615023546,0.64202328,1632.7,1632.6,4.65485404]
["bitfinex","ETHUSD",1693615023745,0.64202328,1632.7,1632.6,8.13485404]
["bitfinex","ETHUSD",1693615024046,3.30234908,1632.7,1632.6,8.14028401]
["bitfinex","ETHUSD",1693615028536,1.7061536,1632.7,1632.6,8.14028401]
["bitfinex","ETHUSD",1693615028755,3.22920032,1632.8,1632.6,8.14028401]
["bitfinex","ETHUSD",1693615028937,3.22920032,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693615029134,4.26524149,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693615029347,3.62321821,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693615029548,4.26454905,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693615030078,4.26454905,1632.8,1632.7,6.08727549]
["bitfinex","ETHUSD",1693615030241,3.62321821,1632.8,1632.7,6.08727549]
["bitfinex","ETHUSD",1693615030674,4.26451613,1632.8,1632.7,6.08727549]
["bitfinex","ETHUSD",1693615031183,3.62321821,1632.8,1632.7,6.08727549]
["bitfinex","ETHUSD",1693615035240,3.62321821,1632.8,1632.7,8.14027549]
["bitfinex","ETHUSD",1693615035434,3.30141404,1632.8,1632.7,8.14027549]
["bitfinex","ETHUSD",1693615036486,4.26439108,1632.8,1632.7,8.14027549]
["bitfinex","ETHUSD",1693615037189,3.62321821,1632.8,1632.7,8.14027549]
["bitfinex","ETHUSD",1693615037538,4.26436744,1632.8,1632.7,8.77300065]
["bitfinex","ETHUSD",1693615039076,1.60412627,1632.9,1632.7,8.77300065]
["bitfinex","ETHUSD",1693615039241,1.60412627,1632.9,1632.8,5.13485404]
["bitfinex","ETHUSD",1693615039441,1.60412627,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693615039641,4.26400902,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693615039840,3.20005565,1632.9,1632.8,8.13485404]
["bitfinex","ETHUSD",1693615040062,3.20005565,1632.9,1632.8,8.14026696]
["bitfinex","ETHUSD",1693615040292,4.26391478,1632.9,1632.8,8.14026696]
["bitfinex","ETHUSD",1693615040910,3.19996141,1632.9,1632.8,8.14026696]
["bitfinex","ETHUSD",1693615042217,3.62285979,1632.9,1632.8,8.14026696]
["bitfinex","ETHUSD",1693615042424,4.26391788,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615042605,3.19996451,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615043986,2.23698747,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615046484,1.70501146,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615046683,0.64105809,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615047223,2.23690034,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615047888,2.23689892,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615048688,1.70501146,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615049016,0.64105809,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615049216,2.23689959,1632.9,1632.8,10.14026696]
["bitfinex","ETHUSD",1693615052523,2.23689959,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615052724,2.23691533,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615053244,1.70501146,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615053624,0.64105809,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615057836,2.2369138,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615059346,0.64105809,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615059571,2.2369138,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615060675,3.19989084,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615061474,2.2369138,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615061676,3.19989084,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615064782,3.62278612,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615065573,2.55883275,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615066677,3.20042127,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615066974,3.62278612,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615067356,2.55883275,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615067681,1.60465019,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615067981,4.26445927,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615068169,3.62278612,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615068364,2.55883275,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615068781,1.60474951,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615068958,3.20060522,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615069285,3.62278612,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615069445,2.55883275,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615069651,4.26466672,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615070177,3.20071335,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615070391,3.62278612,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615070693,4.26471799,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615071485,3.30174095,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615073586,1.70588524,1632.9,1632.8,11.26241509]
["bitfinex","ETHUSD",1693615074353,1.70588524,1632.9,1632.8,17.43838541]
["bitfinex","ETHUSD",1693615075608,3.32830891,1633.0,1632.8,17.43838541]
["bitfinex","ETHUSD",1693615075896,3.32830891,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693615076093,5.98808246,1633.0,1632.9,6.56185404]
["bitfinex","ETHUSD",1693615076294,5.34615059,1633.0,1632.9,7.19435743]
["bitfinex","ETHUSD",1693615076660,5.98842954,1633.0,1632.9,7.19435743]
["bitfinex","ETHUSD",1693615076862,5.0254525,1633.0,1632.9,7.19435743]
["bitfinex","ETHUSD",1693615077063,5.0254525,1633.0,1632.9,7.19976183]
["bitfinex","ETHUSD",1693615077064,3.3020525,1633.0,1632.9,7.19976183]
["bitfinex","ETHUSD",1693615078872,1.70618837,1633.0,1632.9,7.19976183]
["bitfinex","ETHUSD",1693615079363,3.30203868,1633.0,1632.9,7.19976183]
["bitfinex","ETHUSD",1693615079567,1.70618837,1633.0,1632.9,7.19976183]
["bitfinex","ETHUSD",1693615080399,1.70618837,1633.0,1632.9,13.37557408]
["bitfinex","ETHUSD",1693615080708,1.70618837,1633.0,1632.9,13.37557383]
["bitfinex","ETHUSD",1693615080878,1.70618837,1633.0,1632.9,13.37557184]
["bitfinex","ETHUSD",1693615083912,3.30200589,1633.0,1632.9,13.37557184]
["bitfinex","ETHUSD",1693615093442,1.70618837,1633.0,1632.9,13.37557184]
["bitfinex","ETHUSD",1693615094141,3.30199062,1633.0,1632.9,13.37557184]
["bitfinex","ETHUSD",1693615094439,1.70618837,1633.0,1632.9,13.37557184]
["bitfinex","ETHUSD",1693615100870,5.50285599,1633.1,1632.9,14.94857184]
["bitfinex","ETHUSD",1693615101059,2.84627895,1633.1,1633.0,11.31066405]
["bitfinex","ETHUSD",1693615101261,1.70625599,1633.2,1633.0,14.31066405]
["bitfinex","ETHUSD",1693615101457,0.74327895,1633.2,1633.1,4.573]
["bitfinex","ETHUSD",1693615101659,3.30193757,1633.2,1633.1,8.13485404]
["bitfinex","ETHUSD",1693615101831,4.36572529,1633.2,1633.1,8.13485404]
["bitfinex","ETHUSD",1693615102042,4.36572529,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615102444,3.40274825,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615102735,4.36572529,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615102927,3.40274825,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615107672,1.80706667,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615107873,3.40272347,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615108669,3.40272727,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615108876,1.80706667,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615110680,0.101,1633.2,1633.1,14.3151079]
["bitfinex","ETHUSD",1693615111476,0.101,1633.2,1633.1,8.14024141]
["bitfinex","ETHUSD",1693615112488,0.101,1633.2,1633.1,8.77252309]
["bitfinex","ETHUSD",1693615115085,0.101,1633.2,1633.1,14.94729148]
["bitfinex","ETHUSD",1693615116220,0.101,1633.2,1633.1,15.42968975]
["bitfinex","ETHUSD",1693615131617,4.60787895,1633.7,1633.1,15.42968975]
["bitfinex","ETHUSD",1693615131797,4.60787895,1633.7,1633.4,3.08185404]
["bitfinex","ETHUSD",1693615131982,4.60787895,1633.7,1633.6,1.573]
["bitfinex","ETHUSD",1693615132313,5.61605743,1633.7,1633.6,5.28557634]
["bitfinex","ETHUSD",1693615132515,3.40205743,1633.7,1633.6,8.76557634]
["bitfinex","ETHUSD",1693615134508,4.36503447,1633.7,1633.6,8.76557634]
["bitfinex","ETHUSD",1693615135113,3.40205743,1633.7,1633.6,8.76557634]
["bitfinex","ETHUSD",1693615135513,3.40205743,1633.7,1633.6,7.19257634]
["bitfinex","ETHUSD",1693615136038,3.40205743,1633.7,1633.6,7.19792113]
["bitfinex","ETHUSD",1693615136237,3.40205743,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615136400,1.80679034,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615136804,0.101,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615143468,1.80501595,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615145410,5.45341165,1633.7,1633.6,6.0798152]
["bitfinex","ETHUSD",1693615146017,6.61958542,1633.7,1633.6,3.0798152]
["bitfinex","ETHUSD",1693615146215,6.61958542,1633.7,1633.6,0.63606709]
["bitfinex","ETHUSD",1693615149663,8.22109102,1633.7,1633.6,0.63606709]
["bitfinex","ETHUSD",1693615150256,6.61958542,1633.7,1633.6,0.63606709]
["bitfinex","ETHUSD",1693615150431,8.22109102,1633.7,1633.6,0.63606709]
["bitfinex","ETHUSD",1693615150628,6.61958542,1633.7,1633.6,0.63606709]
["bitfinex","ETHUSD",1693615150854,7.76933909,1633.7,1633.6,3.71792113]
["bitfinex","ETHUSD",1693615151057,7.76933909,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615151058,3.40032863,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615151359,0.101,1633.7,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615152150,0.49167534,1633.8,1633.6,8.77092113]
["bitfinex","ETHUSD",1693615152319,0.101,1634.2,1634.1,2.0]
["bitfinex","ETHUSD",1693615152518,0.64046366,1634.3,1634.1,7.13485404]
["bitfinex","ETHUSD",1693615152719,1.38225984,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693615152944,2.65767331,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693615153149,1.28125984,1634.3,1634.2,6.08185404]
["bitfinex","ETHUSD",1693615153325,6.06522141,1634.3,1634.2,6.08185404]
["bitfinex","ETHUSD",1693615153524,2.93893315,1634.3,1634.2,6.08185404]
["bitfinex","ETHUSD",1693615153722,2.65767331,1634.3,1634.2,6.69214814]
["bitfinex","ETHUSD",1693615154964,4.78392501,1634.3,1634.2,5.55815142]
["bitfinex","ETHUSD",1693615155162,2.65767331,1634.3,1634.2,5.55815142]
["bitfinex","ETHUSD",1693615155633,4.78390701,1634.3,1634.2,5.55815142]
["bitfinex","ETHUSD",1693615156459,4.78391126,1634.3,1634.2,5.55815142]
["bitfinex","ETHUSD",1693615157235,4.78391126,1634.3,1634.2,5.56344516]
["bitfinex","ETHUSD",1693615161771,6.06171344,1634.3,1634.2,5.56344516]
["bitfinex","ETHUSD",1693615163550,7.66328825,1634.3,1634.2,5.56344516]
["bitfinex","ETHUSD",1693615167559,6.38548607,1634.3,1634.2,5.56344516]
["bitfinex","ETHUSD",1693615174797,6.38548607,1634.3,1634.2,4.42945792]
["bitfinex","ETHUSD",1693615176205,6.38548607,1634.3,1634.2,4.90945792]
["bitfinex","ETHUSD",1693615177277,6.38548607,1634.3,1634.2,6.48245792]
["bitfinex","ETHUSD",1693615178891,7.66427031,1634.3,1634.2,6.48245792]
["bitfinex","ETHUSD",1693615180816,6.0626955,1634.3,1634.2,6.48245792]
["bitfinex","ETHUSD",1693615180978,7.66427031,1634.3,1634.2,6.48245792]
["bitfinex","ETHUSD",1693615181514,6.0626955,1634.3,1634.2,6.48245792]
["bitfinex","ETHUSD",1693615185519,6.0626955,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615186526,4.89600688,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615187500,3.61722264,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615190835,3.29762869,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615191840,4.25717802,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615192404,3.29762869,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615192618,4.25717802,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615193739,3.61722264,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615194533,1.600097,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615194835,3.61722264,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615195636,4.89600688,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615196716,6.06252078,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615197718,6.38531135,1634.3,1634.2,5.84461725]
["bitfinex","ETHUSD",1693615199212,2.95760436,1634.3,1634.2,4.27161725]
["bitfinex","ETHUSD",1693615199417,5.61527767,1634.3,1634.2,3.79161725]
["bitfinex","ETHUSD",1693615203233,7.22106633,1634.3,1634.2,3.79161725]
["bitfinex","ETHUSD",1693615204007,7.22106633,1634.3,1634.2,3.78632351]
["bitfinex","ETHUSD",1693615205326,7.22106633,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615206140,7.22106633,1634.3,1634.2,3.78632351]
["bitfinex","ETHUSD",1693615206341,6.3895252,1634.3,1634.2,3.78632351]
["bitfinex","ETHUSD",1693615206647,7.67417902,1634.3,1634.2,3.78632351]
["bitfinex","ETHUSD",1693615207214,7.67417902,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615207731,6.06839036,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615208672,3.62115984,1634.3,1634.2,5.36441021]
["bitfinex","ETHUSD",1693615208833,3.62115984,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615217350,4.60475121,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615220390,5.24706172,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615223589,4.26347035,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615224898,4.26347035,1634.3,1634.2,0.79141021]
["bitfinex","ETHUSD",1693615225097,4.26347035,1634.3,1634.2,3.79141021]
["bitfinex","ETHUSD",1693615225282,4.26347035,1634.3,1634.2,0.79141021]
["bitfinex","ETHUSD",1693615229057,3.62115984,1634.3,1634.2,0.6153808]
["bitfinex","ETHUSD",1693615229264,7.05228169,1634.3,1634.2,0.6153808]
["bitfinex","ETHUSD",1693615229572,5.76762787,1634.3,1634.2,0.6153808]
["bitfinex","ETHUSD",1693615229765,5.76762787,1634.3,1634.2,1e-08]
["bitfinex","ETHUSD",1693615230193,9.75933459,1634.3,1633.8,0.4818976]
["bitfinex","ETHUSD",1693615230403,9.75933459,1634.3,1633.8,3.08185404]
["bitfinex","ETHUSD",1693615230404,0.64227393,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693615230571,0.46056848,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693615230892,0.46056848,1633.9,1633.5,35.23381979]
["bitfinex","ETHUSD",1693615231198,4.38099049,1633.9,1633.8,0.00436062]
["bitfinex","ETHUSD",1693615231600,2.67536848,1633.9,1633.8,0.00436062]
["bitfinex","ETHUSD",1693615232076,2.67536848,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693615232263,2.67536848,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1693615232466,2.67536848,1633.9,1633.7,6.08185404]
["bitfinex","ETHUSD",1693615233111,2.67536848,1633.9,1633.8,0.00940058]
["bitfinex","ETHUSD",1693615237487,2.67536848,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615237882,0.46056848,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615239503,2.16624111,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615239913,3.76138807,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615240208,4.72479897,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615240613,4.08252504,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615241388,5.36707291,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615243514,6.53063435,1633.9,1633.8,0.82500191]
["bitfinex","ETHUSD",1693615245417,3.0,1633.8,1633.6,3.0]
["bitfinex","ETHUSD",1693615245719,3.29907249,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1693615245896,4.02505876,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1693615246101,4.02505876,1633.7,1633.6,3.008343]
["bitfinex","ETHUSD",1693615246615,4.02505876,1633.7,1633.6,0.008343]
["bitfinex","ETHUSD",1693615246923,6.18655876,1633.7,1633.6,0.008343]
["bitfinex","ETHUSD",1693615247220,6.18655876,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1693615247432,3.5280131,1633.7,1633.4,6.08185404]
["bitfinex","ETHUSD",1693615247632,3.5280131,1633.7,1633.5,0.76883346]
["bitfinex","ETHUSD",1693615247834,0.35280131,1633.6,1633.5,0.76883346]
["bitfinex","ETHUSD",1693615248212,0.35280131,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615249539,1.41634335,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615249700,0.35280131,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615250396,1.41633861,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615250600,2.05686544,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615250803,0.35280131,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615251432,2.05686124,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615251614,1.41633441,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615251814,4.48880335,1633.7,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615252435,1.0635305,1633.6,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615252737,4.48880335,1633.7,1633.5,0.77718934]
["bitfinex","ETHUSD",1693615254435,0.64052683,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693615254639,3.29926655,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693615254933,3.29926655,1633.7,1633.6,6.08185404]
["bitfinex","ETHUSD",1693615255139,3.29926655,1633.7,1633.6,6.08986241]
["bitfinex","ETHUSD",1693615262442,4.2600568,1633.7,1633.6,6.08986241]
["bitfinex","ETHUSD",1693615262643,4.2600568,1633.7,1633.6,6.83961996]
["bitfinex","ETHUSD",1693615264723,4.47399044,1633.7,1633.6,3.75776592]
["bitfinex","ETHUSD",1693615264921,4.47399044,1633.7,1633.6,0.75776592]
["bitfinex","ETHUSD",1693615265128,4.47399044,1633.7,1633.6,3.75776592]
["bitfinex","ETHUSD",1693615268069,5.75853831,1633.7,1633.6,0.75776592]
["bitfinex","ETHUSD",1693615268580,6.92481669,1633.7,1633.6,0.75776592]
["bitfinex","ETHUSD",1693615269872,6.92481669,1633.7,1633.6,0.11964705]
["bitfinex","ETHUSD",1693615270064,6.92481669,1633.7,1633.4,3.0]
["bitfinex","ETHUSD",1693615270373,2.13900834,1633.7,1633.6,0.00749563]
["bitfinex","ETHUSD",1693615270533,8.70869757,1633.7,1633.6,0.00749563]
["bitfinex","ETHUSD",1693615272449,10.31438241,1633.7,1633.6,0.00749563]
["bitfinex","ETHUSD",1693615273558,9.02983454,1633.7,1633.6,0.00749563]
["bitfinex","ETHUSD",1693615277370,9.02983454,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615277948,7.24603454,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615282355,8.5309448,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615282636,7.24603454,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615283439,8.5312251,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615284559,6.92554026,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615286363,5.76265166,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615288737,6.92558527,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615292865,8.53127011,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615294582,6.92558527,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615295247,8.81907955,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615296877,7.21339471,1633.7,1633.6,0.73861861]
["bitfinex","ETHUSD",1693615297487,11.79464542,1633.7,1633.6,1e-08]
["bitfinex","ETHUSD",1693615297783,11.79464542,1633.7,1632.9,29.91]
["bitfinex","ETHUSD",1693615297784,3.0,1633.0,1632.9,29.91]
["bitfinex","ETHUSD",1693615297953,3.0,1633.0,1632.9,9.2575198]
["bitfinex","ETHUSD",1693615298280,3.0,1633.0,1632.9,6.18188424]
["bitfinex","ETHUSD",1693615298652,3.0,1633.0,1632.9,0.00621848]
["bitfinex","ETHUSD",1693615299269,3.0,1633.0,1632.7,4.573]
["bitfinex","ETHUSD",1693615299482,3.0,1633.0,1632.8,6.17578544]
["bitfinex","ETHUSD",1693615300253,3.0,1633.0,1632.9,0.00622281]
["bitfinex","ETHUSD",1693615301079,3.0,1633.0,1632.7,8.14153132]
["bitfinex","ETHUSD",1693615301383,3.0,1633.0,1632.8,11.44447253]
["bitfinex","ETHUSD",1693615301566,3.0,1633.0,1632.8,5.26875257]
["bitfinex","ETHUSD",1693615302167,3.0,1633.0,1632.9,0.00622281]
["bitfinex","ETHUSD",1693615304956,3.0,1633.0,1632.9,0.70840735]
["bitfinex","ETHUSD",1693615316097,10.6786358,1633.0,1632.9,0.07550239]
["bitfinex","ETHUSD",1693615316396,9.31518374,1633.0,1632.9,0.75645035]
["bitfinex","ETHUSD",1693615316958,10.88818374,1633.0,1632.9,0.00551074]
["bitfinex","ETHUSD",1693615317362,13.01588374,1633.0,1632.9,0.00551074]
["bitfinex","ETHUSD",1693615317583,13.01588374,1633.0,1632.5,30.01]
["bitfinex","ETHUSD",1693615317584,14.94293083,1633.0,1632.5,30.01]
["bitfinex","ETHUSD",1693615317785,14.94293083,1633.0,1632.5,0.1]
["bitfinex","ETHUSD",1693615317786,4.60123093,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1693615317998,4.60123093,1632.7,1632.6,0.75242297]
["bitfinex","ETHUSD",1693615318170,7.84984057,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615318797,7.2093482,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615320813,9.65792038,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615321664,11.25915132,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615322296,11.25807928,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615322903,9.97816657,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615323194,11.25771712,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615323404,11.25771656,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615323610,9.97816657,1632.7,1632.6,0.75726997]
["bitfinex","ETHUSD",1693615327704,0.84545234,1632.5,1632.3,29.91]
["bitfinex","ETHUSD",1693615327906,0.63924673,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693615328205,3.2996348,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693615328405,3.2996348,1632.4,1632.3,6.08185404]
["bitfinex","ETHUSD",1693615330923,4.2585049,1632.4,1632.3,6.08185404]
["bitfinex","ETHUSD",1693615332105,4.2585049,1632.4,1632.3,6.08654112]
["bitfinex","ETHUSD",1693615332424,3.61925817,1632.4,1632.3,6.08654112]
["bitfinex","ETHUSD",1693615334812,4.89775164,1632.4,1632.3,6.08654112]
["bitfinex","ETHUSD",1693615335528,4.89775164,1632.4,1632.3,6.80804198]
["bitfinex","ETHUSD",1693615337329,4.89775164,1632.4,1632.3,8.38104198]
["bitfinex","ETHUSD",1693615337549,3.29970831,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615338000,2.23555308,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615338203,3.29970831,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615338406,2.23555308,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615338617,0.63932024,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615338805,2.23551047,1632.4,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615339145,1.59819034,1632.5,1632.3,8.33986143]
["bitfinex","ETHUSD",1693615339355,1.59819034,1632.5,1632.4,3.48]
["bitfinex","ETHUSD",1693615339652,1.59819034,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693615340193,1.59819034,1632.5,1632.4,6.56653229]
["bitfinex","ETHUSD",1693615340646,0.9588701,1632.5,1632.4,6.56653229]
["bitfinex","ETHUSD",1693615340832,3.61909972,1632.5,1632.4,6.56653229]
["bitfinex","ETHUSD",1693615341145,0.9588701,1632.5,1632.4,6.56653229]
["bitfinex","ETHUSD",1693615341946,0.9588701,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615343608,1.59895236,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615343809,4.25918198,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615344443,1.59895236,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615344758,4.25918198,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615344927,1.59895236,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615345333,4.25918198,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615345645,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615345824,2.23622003,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615346025,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615346220,2.23622003,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615346414,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615346837,2.23622003,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615347044,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615347217,2.23622003,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615347842,3.30031188,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615348342,1.70417411,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615348544,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615348921,1.70417411,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615349126,0.64008226,1632.5,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615349719,1.59895236,1632.6,1632.4,8.13953229]
["bitfinex","ETHUSD",1693615349917,1.59895236,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693615350131,1.59895236,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615350544,4.25958082,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615350914,1.59938619,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615351217,4.25958082,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615351418,1.59938619,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615351643,3.30071072,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615352019,2.23663287,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615352356,3.30071072,1632.6,1632.5,7.65952345]
["bitfinex","ETHUSD",1693615352720,3.30071072,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615352941,2.23663287,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615353136,3.30071072,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615353338,2.23663287,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615353525,1.70459394,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615353952,0.64051609,1632.6,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615354652,1.59938619,1632.7,1632.5,8.35945008]
["bitfinex","ETHUSD",1693615354862,4.25953372,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1693615355155,4.25953372,1632.7,1632.6,3.69978351]
["bitfinex","ETHUSD",1693615355717,3.30066362,1632.7,1632.6,3.69978351]
["bitfinex","ETHUSD",1693615356145,3.30066362,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615356146,3.30125195,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615356514,4.26290681,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615356719,3.30125195,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615358656,4.26290681,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615359551,3.62180357,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615361560,4.90401005,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615361727,3.62180357,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615361926,3.62180357,1632.7,1632.6,9.8812526]
["bitfinex","ETHUSD",1693615362333,4.90401005,1632.7,1632.6,9.8812526]
["bitfinex","ETHUSD",1693615363665,3.6237409,1632.7,1632.6,9.8812526]
["bitfinex","ETHUSD",1693615365832,3.6237409,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615368564,4.26614363,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615369768,3.30259881,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615371767,1.70648116,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615373268,2.15167376,1632.7,1632.6,3.7042579]
["bitfinex","ETHUSD",1693615373461,7.06899292,1632.7,1632.6,0.7042579]
["bitfinex","ETHUSD",1693615373836,9.51863277,1632.7,1632.6,0.7042579]
["bitfinex","ETHUSD",1693615374666,3.0,1632.3,1632.2,0.47969298]
["bitfinex","ETHUSD",1693615374870,3.0,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615375076,3.0,1632.3,1632.1,3.18185404]
["bitfinex","ETHUSD",1693615375277,3.0,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615375450,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615376284,3.55034993,1632.3,1632.1,3.67314921]
["bitfinex","ETHUSD",1693615377269,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615378268,3.55034993,1632.3,1632.1,3.67314921]
["bitfinex","ETHUSD",1693615379280,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615380186,3.55034993,1632.3,1632.1,3.67314921]
["bitfinex","ETHUSD",1693615381181,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615382388,3.55034993,1632.3,1632.2,0.71422453]
["bitfinex","ETHUSD",1693615382986,3.55034993,1632.3,1632.1,3.67314921]
["bitfinex","ETHUSD",1693615383168,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615384254,3.55034993,1632.3,1632.1,3.67314921]
["bitfinex","ETHUSD",1693615384885,3.55034993,1632.3,1632.1,3.18185404]
["bitfinex","ETHUSD",1693615385292,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615386270,5.25727378,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615386466,0.52572738,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693615386669,4.19284919,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615387371,4.19284919,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615387556,5.25727048,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615388093,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615388395,3.55034993,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615389196,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615390198,3.55034993,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615391198,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615392198,3.55034993,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615393098,3.55034993,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615394299,3.55034993,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615394689,4.19149794,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615395200,4.19149794,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615395502,5.25586975,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615396200,5.25586975,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615396395,3.64114801,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615397269,3.64114801,1632.3,1632.2,0.0039955]
["bitfinex","ETHUSD",1693615397470,4.70551832,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615398809,6.3020966,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615404811,6.62267061,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615405015,7.81897727,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615408726,9.1012733,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615410737,10.26838684,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615414747,11.87125688,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615416747,10.58896085,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615417122,11.87391458,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615417954,10.58896085,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615420197,10.59404038,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615421875,11.88026395,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615422675,10.2724844,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615425772,9.10829582,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615430180,10.27252331,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615448965,10.59407929,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615492076,8.98629974,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615492254,10.59476005,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615492456,8.98629974,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615496047,10.9156352,1632.3,1632.2,0.71822003]
["bitfinex","ETHUSD",1693615498381,15.1501544,1632.3,1632.2,0.77817369]
["bitfinex","ETHUSD",1693615498761,15.1501544,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693615498968,6.30500852,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693615500192,8.23434398,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693615500891,10.89594693,1632.2,1632.1,0.1]
["bitfinex","ETHUSD",1693615501452,3.0,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693615501689,12.02482663,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693615501874,13.60389997,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693615502282,15.53281235,1632.1,1632.0,0.10355332]
["bitfinex","ETHUSD",1693615504860,26.20996639,1632.1,1632.0,0.10355332]
["bitfinex","ETHUSD",1693615505060,35.72254539,1632.1,1632.0,0.10355332]
["bitfinex","ETHUSD",1693615505379,38.72254539,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693615506362,6.1,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693615506597,13.29078187,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693615506797,20.74547145,1631.9,1631.8,0.99306956]
["bitfinex","ETHUSD",1693615507284,20.74547145,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615508511,17.66361741,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615508720,8.50229923,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615509262,10.42822895,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615509815,8.50229923,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615510308,10.42822895,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615510513,13.09046331,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615510985,14.66346331,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615511304,12.00122895,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615512881,14.6634142,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615513192,12.00122895,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615513384,14.66341195,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615516342,9.81822895,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615516546,7.79229923,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615516747,10.67567691,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615517150,9.07378056,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615517736,6.07378056,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615518325,5.00882518,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615518525,3.84005582,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615520151,5.00830242,1631.9,1631.8,0.99650491]
["bitfinex","ETHUSD",1693615521746,5.00830242,1631.9,1631.8,1e-08]
["bitfinex","ETHUSD",1693615521942,5.00830242,1631.9,1631.8,0.85725976]
["bitfinex","ETHUSD",1693615522135,5.00830242,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615522859,4.90516467,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615523318,3.84020929,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615525349,4.90495569,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615525867,3.8402713,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615527979,10.04423475,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615529016,8.4419171,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615530956,10.04493866,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615531734,8.4419171,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615532148,10.04505518,1631.9,1631.8,0.86056297]
["bitfinex","ETHUSD",1693615532351,8.4419171,1631.9,1631.8,0.61569372]
["bitfinex","ETHUSD",1693615532687,8.4419171,1631.9,1631.8,0.00330322]
["bitfinex","ETHUSD",1693615532982,9.39445723,1631.9,1631.8,0.00330322]
["bitfinex","ETHUSD",1693615533182,9.39445723,1631.9,1631.7,0.1]
["bitfinex","ETHUSD",1693615533327,4.90626449,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693615533526,6.07379565,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693615533723,6.07379565,1631.8,1631.7,0.71252792]
["bitfinex","ETHUSD",1693615534162,6.07379565,1631.8,1631.7,0.71651511]
["bitfinex","ETHUSD",1693615538431,6.07379565,1631.8,1631.7,0.07765548]
["bitfinex","ETHUSD",1693615538634,6.07379565,1631.8,1631.7,0.67998703]
["bitfinex","ETHUSD",1693615538872,8.74476942,1631.8,1631.7,0.67998703]
["bitfinex","ETHUSD",1693615539352,7.46216741,1631.8,1631.7,0.67998703]
["bitfinex","ETHUSD",1693615544863,3.0,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693615545084,4.28480162,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693615545281,9.07624833,1631.6,1631.5,0.10385161]
["bitfinex","ETHUSD",1693615546083,9.07624833,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615546991,9.07706292,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615547177,10.68331467,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615547379,9.07706292,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615548253,10.68331467,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615548576,9.07706292,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615549877,10.33044439,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615552175,11.93669614,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615552377,10.65169474,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615553675,11.93663876,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615555384,10.33038701,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615557053,9.16415128,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615557362,7.87920726,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615564896,9.16415128,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615569305,10.33056064,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615571699,11.93681239,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615572111,10.33056064,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615572412,11.93681239,1631.6,1631.5,0.77770738]
["bitfinex","ETHUSD",1693615572717,11.93681239,1631.6,1631.5,0.27770738]
["bitfinex","ETHUSD",1693615572914,11.93681239,1631.6,1631.5,0.68702437]
["bitfinex","ETHUSD",1693615573284,11.93676651,1631.6,1631.5,0.00370347]
["bitfinex","ETHUSD",1693615573537,13.93116651,1631.6,1631.5,0.00370347]
["bitfinex","ETHUSD",1693615573810,12.64626837,1631.6,1631.5,0.00370347]
["bitfinex","ETHUSD",1693615574235,12.64626837,1631.6,1631.2,4.6841]
["bitfinex","ETHUSD",1693615574383,0.64244325,1631.4,1631.2,4.6841]
["bitfinex","ETHUSD",1693615574882,0.64244325,1631.4,1631.2,3.1]
["bitfinex","ETHUSD",1693615575311,0.64244325,1631.4,1631.3,0.00372124]
["bitfinex","ETHUSD",1693615575520,5.23994367,1631.4,1631.3,0.00372124]
["bitfinex","ETHUSD",1693615575802,6.30484623,1631.4,1631.3,0.00372124]
["bitfinex","ETHUSD",1693615579112,7.26851111,1631.4,1631.3,0.00372124]
["bitfinex","ETHUSD",1693615580319,7.26851111,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615585627,6.30484623,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615585791,7.26851111,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615586125,6.30484623,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615587625,7.26851111,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615587826,6.30484623,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615588329,7.26851111,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615590030,8.30022087,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615590399,7.65777762,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615592851,7.65777762,1631.4,1631.3,6.86662119]
["bitfinex","ETHUSD",1693615593003,6.62606786,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615593340,6.30581758,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615593830,7.26948246,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615597508,6.62606786,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615597943,7.2696666,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615598246,6.62606786,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615599941,7.26968087,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615600241,6.62606786,1631.4,1631.3,6.86656704]
["bitfinex","ETHUSD",1693615607535,6.62606786,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615609065,7.91095437,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615614971,7.91553796,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615616273,9.08000837,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615616460,7.91553792,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615616851,10.09894391,1631.4,1631.3,6.8663511]
["bitfinex","ETHUSD",1693615617163,10.42080206,1631.4,1631.3,0.68417954]
["bitfinex","ETHUSD",1693615618037,10.42080206,1631.4,1631.3,0.00372124]
["bitfinex","ETHUSD",1693615619168,10.42080206,1631.4,1631.3,0.67266129]
["bitfinex","ETHUSD",1693615620535,8.81151134,1631.4,1631.3,0.67266129]
["bitfinex","ETHUSD",1693615620736,8.81151134,1631.4,1631.3,0.03356535]
["bitfinex","ETHUSD",1693615620937,8.81151134,1631.4,1631.3,0.69090703]
["bitfinex","ETHUSD",1693615621200,8.81151134,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615621915,10.38451134,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615623806,11.99234258,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615624106,10.38451134,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615624310,11.99234033,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615634233,10.41934033,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615634415,9.07751624,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615634623,7.91115031,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615637640,9.07769493,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615639299,10.68552392,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615644533,10.68444932,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615647545,9.07819073,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615647746,10.68444932,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615649030,9.07819073,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615654722,10.68444932,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615655759,3.0,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615655924,10.68653215,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615657751,9.40049936,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615659471,9.40093703,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615665579,10.53398846,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615670436,8.92600739,1631.4,1631.3,0.69434407]
["bitfinex","ETHUSD",1693615670636,8.92600739,1631.4,1631.3,0.68849249]
["bitfinex","ETHUSD",1693615670807,8.92621406,1631.4,1631.3,0.68849249]
["bitfinex","ETHUSD",1693615678340,8.92621406,1631.4,1631.3,0.95678048]
["bitfinex","ETHUSD",1693615680057,15.41471586,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693615680354,7.95859459,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615680541,15.41574668,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615682257,18.49760072,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615686357,16.24505756,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615690963,13.16320352,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615691124,13.51845631,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615692429,13.51826391,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615692632,10.8551877,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615694046,8.92693491,1631.4,1631.3,0.95664975]
["bitfinex","ETHUSD",1693615699987,8.92693491,1631.4,1631.3,0.90119637]
["bitfinex","ETHUSD",1693615700279,8.92693491,1631.4,1631.3,0.90495352]
["bitfinex","ETHUSD",1693615706464,10.8551877,1631.4,1631.3,0.90495352]
["bitfinex","ETHUSD",1693615710503,13.51821826,1631.4,1631.3,0.26582619]
["bitfinex","ETHUSD",1693615710893,13.51821826,1631.4,1631.3,0.81648291]
["bitfinex","ETHUSD",1693615711501,13.51821708,1631.4,1631.3,0.81648291]
["bitfinex","ETHUSD",1693615720003,13.51821708,1631.4,1631.3,0.26236263]
["bitfinex","ETHUSD",1693615720203,13.51821708,1631.4,1631.3,0.26799837]
["bitfinex","ETHUSD",1693615725526,11.58996429,1631.4,1631.3,0.26799837]
["bitfinex","ETHUSD",1693615727740,11.58996429,1631.4,1631.3,0.77350365]
["bitfinex","ETHUSD",1693615729609,11.58996429,1631.4,1631.3,0.72350365]
["bitfinex","ETHUSD",1693615732403,20.84208833,1631.4,1631.3,0.72350365]
["bitfinex","ETHUSD",1693615735528,16.24481833,1631.4,1631.3,0.72350365]
["bitfinex","ETHUSD",1693615737554,18.49730079,1631.4,1631.3,0.72350365]
["bitfinex","ETHUSD",1693615739953,18.49730079,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693615740252,4.93045234,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615740546,12.3873652,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615741250,7.26133129,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615741443,9.72434026,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615741644,12.38767232,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615741838,13.98857256,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615742141,15.56157256,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615742545,15.56157256,1631.2,1631.1,0.96850865]
["bitfinex","ETHUSD",1693615742930,18.6434266,1631.2,1631.1,0.96850865]
["bitfinex","ETHUSD",1693615743129,18.6434266,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693615744229,18.6434266,1631.2,1631.1,0.96855802]
["bitfinex","ETHUSD",1693615744430,16.71308403,1631.2,1631.1,0.96855802]
["bitfinex","ETHUSD",1693615744850,18.96515036,1631.2,1631.1,0.96855802]
["bitfinex","ETHUSD",1693615747156,16.71308403,1631.2,1631.1,0.96855802]
["bitfinex","ETHUSD",1693615748218,21.31092403,1631.2,1631.1,0.96855802]
["bitfinex","ETHUSD",1693615750540,21.31092403,1631.2,1631.1,0.32929656]
["bitfinex","ETHUSD",1693615751025,21.31092403,1631.2,1630.9,0.1]
["bitfinex","ETHUSD",1693615751230,14.59900157,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693615751450,7.79399769,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615751664,10.87585173,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615754270,12.48250299,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615754900,10.87585173,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615755180,12.70458868,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615757563,14.27758868,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615757739,16.20631406,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693615758142,16.20631406,1631.0,1630.9,0.93873188]
["bitfinex","ETHUSD",1693615759282,18.87011358,1631.0,1630.9,0.93873188]
["bitfinex","ETHUSD",1693615760069,18.87011358,1631.0,1630.9,1e-08]
["bitfinex","ETHUSD",1693615760271,3.0,1630.6,1630.5,30.01]
["bitfinex","ETHUSD",1693615760577,4.70772252,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615760737,6.62721018,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615760945,23.57764349,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615761247,27.3133657,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615761447,31.0298479,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615761758,33.28191423,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693615762258,3.0,1630.3,1630.2,1.6458]
["bitfinex","ETHUSD",1693615762573,9.39977789,1630.3,1630.1,4.0158]
["bitfinex","ETHUSD",1693615762756,4.91030987,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615763154,3.6177803,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615763357,4.25940758,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615763663,3.6177803,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615764045,3.29654004,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615764241,3.6177803,1630.2,1630.1,2.1]
["bitfinex","ETHUSD",1693615767183,3.6177803,1630.2,1630.1,2.05]
["bitfinex","ETHUSD",1693615767782,3.6177803,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615768475,4.90159987,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615768683,3.6177803,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615770383,4.90159987,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615770886,3.6177803,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615772260,4.90159987,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615774788,6.0701927,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615778162,7.67496652,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615778690,6.0701927,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615779194,7.67496652,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615779693,6.0701927,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615779895,7.67496652,1630.2,1630.1,2.77221499]
["bitfinex","ETHUSD",1693615780073,7.67496652,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615781007,6.0701927,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615782176,7.67496652,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615782971,6.0701927,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615783175,7.67496652,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615783495,6.0701927,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615784118,7.67496652,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615785208,6.0701927,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615786084,6.39114695,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615786485,7.67425413,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615786913,6.39114695,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615787571,7.67442129,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615788212,6.39114695,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615788415,7.67461267,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615789206,6.39114695,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615789411,7.67480898,1630.2,1630.1,1.63544043]
["bitfinex","ETHUSD",1693615790701,7.67480898,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615790884,8.92490988,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615791480,7.32013606,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615805831,7.32013606,1630.2,1630.1,7.18269657]
["bitfinex","ETHUSD",1693615806320,8.92490988,1630.2,1630.1,7.18269657]
["bitfinex","ETHUSD",1693615807227,7.32013606,1630.2,1630.1,7.18269657]
["bitfinex","ETHUSD",1693615807422,7.64124785,1630.2,1630.1,7.18269657]
["bitfinex","ETHUSD",1693615807586,7.64124785,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615808095,6.03647403,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615809429,7.64677537,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615812219,8.93463842,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615812415,7.64677537,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615813915,6.03647403,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615814119,7.64601157,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615818253,7.65538916,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615821856,8.94193392,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615822019,12.02378796,1630.2,1630.1,0.99599646]
["bitfinex","ETHUSD",1693615832570,12.02378796,1630.2,1630.1,1.18384806]
["bitfinex","ETHUSD",1693615833638,10.7372432,1630.2,1630.1,0.54427599]
["bitfinex","ETHUSD",1693615833973,10.7372432,1630.2,1630.1,0.91092337]
["bitfinex","ETHUSD",1693615839275,10.7372432,1630.2,1630.1,0.90751793]
["bitfinex","ETHUSD",1693615840244,9.12860404,1630.2,1630.1,0.90751793]
["bitfinex","ETHUSD",1693615840443,9.12860404,1630.2,1630.1,0.55109354]
["bitfinex","ETHUSD",1693615840697,3.0,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693615840990,14.07712446,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693615841146,14.07711693,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693615841347,14.07711693,1630.1,1630.0,0.10341437]
["bitfinex","ETHUSD",1693615841547,14.07717319,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615841842,14.15902723,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615842483,17.15902723,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615844803,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615845303,12.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615845593,14.15892816,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615845801,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615846594,17.1588495,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615846898,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615847196,17.15878351,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615847548,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615853374,12.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615853749,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615856888,17.4812737,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615857302,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615857797,17.4812737,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615858172,15.55090671,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615858692,11.07796946,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615858861,9.08370903,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615859065,7.9171418,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615859265,7.91715123,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615859471,7.91715042,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615859670,7.91717781,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615859871,9.08364415,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615863484,9.08364415,1630.1,1630.0,2.6220504]
["bitfinex","ETHUSD",1693615863485,7.91717519,1630.1,1630.0,2.6220504]
["bitfinex","ETHUSD",1693615863800,6.63011526,1630.1,1630.0,2.6220504]
["bitfinex","ETHUSD",1693615864585,9.73011526,1630.1,1630.0,2.6220504]
["bitfinex","ETHUSD",1693615864926,14.09902923,1630.1,1630.0,2.6220504]
["bitfinex","ETHUSD",1693615865204,14.09902923,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615865205,16.85014277,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615867902,15.24122598,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615871816,17.17159297,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615872138,15.24122598,1630.1,1630.0,1.0490504]
["bitfinex","ETHUSD",1693615873641,15.24122598,1630.1,1630.0,0.4094416]
["bitfinex","ETHUSD",1693615873822,15.24122598,1630.1,1630.0,0.94553789]
["bitfinex","ETHUSD",1693615874017,15.24122598,1630.1,1629.8,0.1]
["bitfinex","ETHUSD",1693615874223,5.25278597,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693615874419,7.91759102,1629.9,1629.8,0.1]
["bitfinex","ETHUSD",1693615875947,7.91759102,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615876464,6.63028475,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615879066,7.91759102,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615880477,9.08463118,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615881517,9.08463118,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615887076,11.76342944,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615887643,10.15403386,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615893044,9.08463118,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615893248,6.63082983,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615910606,7.91834629,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615911007,9.08458673,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615923003,6.6313222,1629.9,1629.8,0.95794519]
["bitfinex","ETHUSD",1693615923512,6.6313222,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615935131,3.6313222,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615935326,3.6313222,1629.9,1629.8,2.53468635]
["bitfinex","ETHUSD",1693615938137,3.6313222,1629.9,1629.8,3.01937558]
["bitfinex","ETHUSD",1693615939934,3.6313222,1629.9,1629.8,6.01937558]
["bitfinex","ETHUSD",1693615941439,6.6313222,1629.9,1629.8,5.53468635]
["bitfinex","ETHUSD",1693615954865,7.27546481,1629.9,1629.8,5.53468635]
["bitfinex","ETHUSD",1693615955927,6.30920634,1629.9,1629.8,5.53468635]
["bitfinex","ETHUSD",1693615965394,6.30920634,1629.9,1629.8,3.96168635]
["bitfinex","ETHUSD",1693615965395,7.27546481,1629.9,1629.8,3.96168635]
["bitfinex","ETHUSD",1693615965553,7.98068033,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615968186,7.98068033,1629.9,1629.8,7.14956914]
["bitfinex","ETHUSD",1693615968381,7.98068033,1629.9,1629.8,10.14956914]
["bitfinex","ETHUSD",1693615971193,9.26819679,1629.9,1629.8,10.14956914]
["bitfinex","ETHUSD",1693615971393,7.91883866,1629.9,1629.8,10.14956914]
["bitfinex","ETHUSD",1693615971862,6.6313222,1629.9,1629.8,10.14956914]
["bitfinex","ETHUSD",1693615976174,6.6313222,1629.9,1629.8,10.14962235]
["bitfinex","ETHUSD",1693615996229,9.08455931,1629.9,1629.8,7.14962235]
["bitfinex","ETHUSD",1693615996428,9.08455931,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615996727,12.25641038,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615996901,10.96889392,1629.9,1629.8,0.96168635]
["bitfinex","ETHUSD",1693615997100,10.96889392,1629.9,1629.8,0.05374116]
["bitfinex","ETHUSD",1693615999313,10.96889392,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615999633,12.25690046,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693615999932,10.96889392,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616000636,12.25679007,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616007644,10.64739449,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616008338,12.25679007,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616008711,10.64739449,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616009441,12.25679007,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616009743,10.64739449,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616011846,9.084939,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616012022,7.91851641,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616012222,7.91851641,1629.9,1629.8,0.76497398]
["bitfinex","ETHUSD",1693616012453,6.63062026,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616018626,9.36436761,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616029779,10.53083078,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616030643,10.53082966,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616033376,10.53082966,1629.9,1629.8,0.76497398]
["bitfinex","ETHUSD",1693616033588,9.08497846,1629.9,1629.8,0.76497398]
["bitfinex","ETHUSD",1693616034281,6.95295988,1629.9,1629.8,0.76497398]
["bitfinex","ETHUSD",1693616034481,6.63095453,1629.9,1629.8,2.33797398]
["bitfinex","ETHUSD",1693616034985,7.27487531,1629.9,1629.8,2.33797398]
["bitfinex","ETHUSD",1693616035347,7.27487531,1629.9,1629.8,2.34171858]
["bitfinex","ETHUSD",1693616035760,6.30898451,1629.9,1629.8,2.34171858]
["bitfinex","ETHUSD",1693616038185,7.27487531,1629.9,1629.8,2.34171858]
["bitfinex","ETHUSD",1693616039996,6.63095453,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616040182,3.63095453,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616040375,6.63095453,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616049397,7.9108096,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616049601,10.36485303,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616052302,9.08499796,1629.9,1629.8,0.76871858]
["bitfinex","ETHUSD",1693616078330,9.08499796,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616101259,7.91961745,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616101609,6.6317213,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616112329,7.27582056,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616112761,7.27581423,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616112965,6.6317213,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616114369,7.27580141,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616115035,6.6317213,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616135669,9.08493719,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616135869,7.91927179,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616140502,6.63137564,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616143653,7.91927179,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616152646,6.63137564,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616154667,7.91927179,1629.9,1629.8,49.29871858]
["bitfinex","ETHUSD",1693616155699,3.30935459,1629.9,1629.8,57.05930424]
["bitfinex","ETHUSD",1693616155902,1.71031635,1629.9,1629.8,60.05930424]
["bitfinex","ETHUSD",1693616156085,4.71060277,1630.0,1629.8,60.05930424]
["bitfinex","ETHUSD",1693616156249,4.71060277,1630.0,1629.9,9.1870857]
["bitfinex","ETHUSD",1693616156250,3.74429086,1630.0,1629.9,9.1870857]
["bitfinex","ETHUSD",1693616156450,6.40884924,1630.0,1629.9,9.1870857]
["bitfinex","ETHUSD",1693616156886,6.40884924,1630.0,1629.9,9.80344444]
["bitfinex","ETHUSD",1693616157078,6.40884924,1630.0,1629.9,9.80343241]
["bitfinex","ETHUSD",1693616157460,6.40884924,1630.0,1629.9,9.80693447]
["bitfinex","ETHUSD",1693616157658,4.81011421,1630.0,1629.9,9.80693447]
["bitfinex","ETHUSD",1693616158002,4.81011421,1630.0,1629.9,3.6198608]
["bitfinex","ETHUSD",1693616159648,4.81011421,1630.0,1629.9,56.80471484]
["bitfinex","ETHUSD",1693616160447,3.1,1630.0,1629.9,56.80471484]
["bitfinex","ETHUSD",1693616167011,3.1,1630.0,1629.9,53.7228608]
["bitfinex","ETHUSD",1693616168371,3.1,1630.0,1629.9,54.22161782]
["bitfinex","ETHUSD",1693616199766,4.80920458,1630.0,1629.9,54.22161782]
["bitfinex","ETHUSD",1693616200071,4.80920458,1630.0,1629.9,60.40862656]
["bitfinex","ETHUSD",1693616201782,6.40792092,1630.0,1629.9,60.40862656]
["bitfinex","ETHUSD",1693616203488,6.40792092,1630.0,1629.9,55.83562656]
["bitfinex","ETHUSD",1693616203779,9.23652295,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616203967,10.40175253,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616204172,9.23635732,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616204690,10.40176713,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616205352,9.23623363,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616209154,6.73080771,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616210200,4.69871634,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616210402,6.73068217,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616221613,6.73033126,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616242317,8.01775219,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616246226,9.18403828,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616254110,9.18542578,1630.0,1629.9,49.1498608]
["bitfinex","ETHUSD",1693616255828,6.73134002,1630.0,1629.9,52.1498608]
["bitfinex","ETHUSD",1693616256159,6.73134002,1630.0,1629.9,53.7228608]
["bitfinex","ETHUSD",1693616256160,6.40914246,1630.0,1629.9,53.7228608]
["bitfinex","ETHUSD",1693616256462,4.8102597,1630.0,1629.9,53.7228608]
["bitfinex","ETHUSD",1693616259460,3.1,1630.0,1629.9,53.7228608]
["bitfinex","ETHUSD",1693616270168,3.1,1630.0,1629.9,54.22502763]
["bitfinex","ETHUSD",1693616289878,5.57333786,1630.1,1629.9,54.22502763]
["bitfinex","ETHUSD",1693616290079,5.57333786,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1693616290291,8.23787444,1630.1,1630.0,3.61063109]
["bitfinex","ETHUSD",1693616290451,6.30887444,1630.1,1630.0,3.61443109]
["bitfinex","ETHUSD",1693616292295,6.30887444,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616293461,7.27540986,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616297204,10.37540986,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616299405,9.731072,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616336676,9.731072,1630.1,1630.0,58.33126374]
["bitfinex","ETHUSD",1693616338570,10.37532661,1630.1,1630.0,58.33126374]
["bitfinex","ETHUSD",1693616338773,9.731072,1630.1,1630.0,58.33126374]
["bitfinex","ETHUSD",1693616339470,9.731072,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616339772,10.37529418,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616340067,9.731072,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616340273,10.37528964,1630.1,1630.0,58.33123093]
["bitfinex","ETHUSD",1693616340637,9.731072,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616341039,10.37527898,1630.1,1630.0,52.14443109]
["bitfinex","ETHUSD",1693616341372,10.37527898,1630.1,1630.0,58.33122831]
["bitfinex","ETHUSD",1693616343785,11.73222463,1630.1,1630.0,55.33122831]
["bitfinex","ETHUSD",1693616344086,11.73222463,1630.1,1630.0,49.14443109]
["bitfinex","ETHUSD",1693616344087,18.84125607,1630.1,1630.0,49.14443109]
["bitfinex","ETHUSD",1693616344241,3.0,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616344445,9.08369508,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616344643,10.33053021,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616346660,10.33053021,1629.9,1629.8,0.8499051]
["bitfinex","ETHUSD",1693616347376,9.16364963,1629.9,1629.8,0.8499051]
["bitfinex","ETHUSD",1693616347580,9.16364963,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616348183,7.87624468,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616352187,8.51894954,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616354384,7.55407657,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616354883,8.51894954,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616355984,7.55407657,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616356683,5.95535462,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616361568,4.70851949,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616362598,3.0,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616362958,3.0,1629.9,1629.8,2.42931611]
["bitfinex","ETHUSD",1693616363583,3.0,1629.9,1629.8,0.85631611]
["bitfinex","ETHUSD",1693616370459,3.0,1629.9,1629.8,2.42931611]
["bitfinex","ETHUSD",1693616371903,6.74270486,1630.1,1629.8,2.42931611]
["bitfinex","ETHUSD",1693616372070,6.74270486,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693616372489,6.74270486,1630.1,1629.9,1.5793916]
["bitfinex","ETHUSD",1693616372687,6.74270486,1630.1,1630.0,0.80001738]
["bitfinex","ETHUSD",1693616372999,7.80854443,1630.1,1630.0,0.80001738]
["bitfinex","ETHUSD",1693616374390,7.80854443,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616374697,7.80853066,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616375280,6.1,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616375686,7.16582409,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616376096,6.1,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616376605,7.16582425,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616377208,6.1,1630.1,1630.0,2.37301738]
["bitfinex","ETHUSD",1693616381916,6.1,1630.1,1630.0,0.80001738]
["bitfinex","ETHUSD",1693616382446,3.1,1630.1,1630.0,3.94601738]
["bitfinex","ETHUSD",1693616382607,3.1,1630.1,1630.0,10.02787142]
["bitfinex","ETHUSD",1693616384314,3.1,1630.1,1630.0,10.50746876]
["bitfinex","ETHUSD",1693616391023,3.1,1630.1,1630.0,59.03746876]
["bitfinex","ETHUSD",1693616398479,3.1,1630.1,1630.0,57.46446876]
["bitfinex","ETHUSD",1693616404903,3.1,1630.1,1630.0,54.38261472]
["bitfinex","ETHUSD",1693616405107,9.9646704,1630.1,1630.0,49.80961472]
["bitfinex","ETHUSD",1693616405419,11.56978028,1630.1,1630.0,48.69052248]
["bitfinex","ETHUSD",1693616405553,3.0,1629.9,1629.8,0.53174725]
["bitfinex","ETHUSD",1693616406795,3.0,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616407028,3.46045679,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616407172,5.16813645,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616407901,3.46045679,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616408197,5.16813841,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616409156,4.52631157,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616409358,5.16813841,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616409655,3.0,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616411088,3.0,1629.9,1629.8,1.623]
["bitfinex","ETHUSD",1693616418561,8.72397832,1630.1,1629.8,1.623]
["bitfinex","ETHUSD",1693616419365,8.72397832,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693616419873,6.74217832,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693616420073,7.82520856,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693616422994,7.82520856,1630.1,1630.0,0.00562035]
["bitfinex","ETHUSD",1693616423196,8.89101608,1630.1,1630.0,0.00562035]
["bitfinex","ETHUSD",1693616423883,10.48978243,1630.1,1630.0,0.00562035]
["bitfinex","ETHUSD",1693616424584,10.48978243,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693616424779,1.04897824,1630.0,1629.8,1.623]
["bitfinex","ETHUSD",1693616425187,3.0,1629.9,1629.8,1.623]
["bitfinex","ETHUSD",1693616425697,6.74217832,1630.1,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616425905,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616429195,1.9046,1630.0,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616429504,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616430380,1.9046,1630.0,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616432026,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616432617,1.9046,1630.0,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616432817,2.76927783,1630.0,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616433123,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616437225,1.9046,1630.0,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616437428,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616438631,6.74217832,1630.1,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616438821,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616439930,8.50537832,1630.1,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616440538,8.50580178,1630.1,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616440918,3.0,1629.9,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616441120,8.50580178,1630.1,1629.8,1.62865361]
["bitfinex","ETHUSD",1693616441434,6.74260178,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693616441734,7.80841821,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693616442321,6.1,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693616442700,6.1,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616444148,7.808394,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616446652,6.1,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616448549,7.80837043,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616450553,9.40702097,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616454572,9.40702097,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616455761,7.80837043,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616456132,9.40701874,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616456573,7.80837043,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616463683,7.60837043,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616467290,4.70837043,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616469120,4.50837043,1630.1,1630.0,2.08117053]
["bitfinex","ETHUSD",1693616476254,4.50837043,1630.1,1630.0,1.57862035]
["bitfinex","ETHUSD",1693616476538,4.50837043,1630.1,1629.8,0.05]
["bitfinex","ETHUSD",1693616476539,2.8,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616476702,3.76476,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616476897,6.42938121,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616477104,9.65467941,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616477736,8.48723164,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616479522,7.20071523,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616486639,7.84306402,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616489581,6.87855976,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616489879,7.84306402,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616490647,6.87855976,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616492363,8.48723164,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616492567,8.48584729,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616494406,9.65484953,1629.9,1629.8,0.05]
["bitfinex","ETHUSD",1693616494610,2.8,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616495794,3.86606275,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616496512,4.50796238,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616498720,6.10706112,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616499323,4.50796238,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616499703,6.10705404,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616503473,8.09229548,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616504681,7.45039585,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616505320,8.09210797,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616505625,7.45039585,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616506660,3.82239199,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616506945,6.42775433,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616513152,7.71120034,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616515561,8.88075757,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616515761,7.71189719,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616516361,8.88075912,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616516563,10.11601578,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693616516773,2.8,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616516961,5.68348702,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616517263,8.88169823,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616517561,9.93041619,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616517769,11.53589759,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616518238,10.25151247,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616519747,9.24711476,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616520563,7.64163336,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616521232,7.64246056,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616529065,7.64246056,1629.5,1629.4,0.84301292]
["bitfinex","ETHUSD",1693616529365,7.64246056,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616529738,9.2479888,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693616534577,8.9266711,1629.5,1629.2,0.1]
["bitfinex","ETHUSD",1693616534776,0.64212242,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693616534976,1.70837582,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693616535178,3.30779418,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616535350,0.64212242,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616536068,1.06627972,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616536267,1.70840214,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616536466,1.60530606,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616536660,2.67157814,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616536878,4.27098452,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616537081,1.60530606,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616537279,2.67157713,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616537480,4.27098335,1629.4,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616537754,1.79560229,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616542403,3.50400012,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616542695,2.8618777,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616542993,1.79560229,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616543193,2.86187368,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616543361,1.79560229,1629.3,1629.2,0.8451585]
["bitfinex","ETHUSD",1693616546613,1.70840385,1629.3,1629.2,2.4181585]
["bitfinex","ETHUSD",1693616546778,1.79560229,1629.3,1629.2,5.50001254]
["bitfinex","ETHUSD",1693616546980,2.43772471,1629.5,1629.2,8.50001254]
["bitfinex","ETHUSD",1693616547186,1.79560229,1629.5,1629.3,6.08185404]
["bitfinex","ETHUSD",1693616547436,1.79560229,1629.5,1629.3,6.83235153]
["bitfinex","ETHUSD",1693616547713,0.64212242,1629.6,1629.3,6.83235153]
["bitfinex","ETHUSD",1693616547917,3.40090835,1629.7,1629.5,1.573]
["bitfinex","ETHUSD",1693616548087,3.40090835,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616548288,3.40121046,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616548515,6.06637762,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616549518,5.10319398,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616553615,3.50409368,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616553814,5.10316589,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616554117,3.50409368,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616555417,1.70849139,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693616555626,3.07981283,1629.9,1629.6,1.573]
["bitfinex","ETHUSD",1693616555627,2.43802682,1629.9,1629.6,4.65485404]
["bitfinex","ETHUSD",1693616555914,0.64242453,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693616556129,1.60560817,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693616556630,4.27031212,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693616556994,0.64242453,1630.0,1629.9,0.76282235]
["bitfinex","ETHUSD",1693616557295,1.60560817,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693616557493,0.64242453,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693616557699,1.70829689,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616557898,0.64242453,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616558786,3.307061,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616558986,2.24118864,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616559225,4.03679093,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616559522,5.10266329,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616562219,6.06584693,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616563689,6.06467765,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616564122,5.4234224,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616566602,3.62782011,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616566803,2.56194775,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616567001,5.4234224,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693616567633,5.4234224,1630.0,1629.9,0.43609366]
["bitfinex","ETHUSD",1693616569065,6.70763294,1630.0,1629.9,0.43609366]
["bitfinex","ETHUSD",1693616569755,4.91203065,1630.0,1629.9,0.43609366]
["bitfinex","ETHUSD",1693616569945,6.70763294,1630.0,1629.9,0.43609366]
["bitfinex","ETHUSD",1693616571063,6.70763294,1630.0,1629.9,0.92869747]
["bitfinex","ETHUSD",1693616571625,7.87614141,1630.0,1629.9,0.92869747]
["bitfinex","ETHUSD",1693616572039,7.87614141,1630.0,1629.9,1.69117102]
["bitfinex","ETHUSD",1693616572621,7.87614141,1630.0,1629.9,4.77302506]
["bitfinex","ETHUSD",1693616572862,6.70564367,1630.0,1629.9,7.77302506]
["bitfinex","ETHUSD",1693616574179,7.87608385,1630.0,1629.9,7.77302506]
["bitfinex","ETHUSD",1693616574669,7.87608385,1630.0,1629.9,7.13353466]
["bitfinex","ETHUSD",1693616574870,7.87608385,1630.0,1629.9,8.70653466]
["bitfinex","ETHUSD",1693616575777,6.08048156,1630.0,1629.9,8.70653466]
["bitfinex","ETHUSD",1693616577889,4.90998759,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616578053,3.84411523,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616578374,1.28421054,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616578545,5.01450495,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616579767,7.91450495,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616579932,8.98037731,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616580387,6.52589427,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616580532,6.20553615,1630.0,1629.9,12.39093237]
["bitfinex","ETHUSD",1693616580968,7.16679395,1630.0,1629.9,12.39093237]
["bitfinex","ETHUSD",1693616581174,6.52589427,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616581378,6.52589427,1630.0,1629.9,10.39093237]
["bitfinex","ETHUSD",1693616581537,6.52589427,1630.0,1629.9,12.39093237]
["bitfinex","ETHUSD",1693616583943,7.81010481,1630.0,1629.9,12.39093237]
["bitfinex","ETHUSD",1693616584341,7.81010481,1630.0,1629.9,9.18653466]
["bitfinex","ETHUSD",1693616584538,7.81010481,1630.0,1629.9,57.71653466]
["bitfinex","ETHUSD",1693616584752,7.81010481,1630.0,1629.9,60.92093237]
["bitfinex","ETHUSD",1693616584957,8.98028658,1630.0,1629.9,60.92093237]
["bitfinex","ETHUSD",1693616585160,7.81029233,1630.0,1629.9,60.92093237]
["bitfinex","ETHUSD",1693616585359,8.98028805,1630.0,1629.9,60.92093237]
["bitfinex","ETHUSD",1693616587695,8.98028805,1630.0,1629.9,60.55185854]
["bitfinex","ETHUSD",1693616589155,10.58581629,1630.0,1629.9,60.55185854]
["bitfinex","ETHUSD",1693616589590,10.58581629,1630.0,1629.9,57.34746083]
["bitfinex","ETHUSD",1693616589757,10.58581629,1630.0,1629.9,60.55185854]
["bitfinex","ETHUSD",1693616590866,8.98028805,1630.0,1629.9,60.55185854]
["bitfinex","ETHUSD",1693616591054,8.98028805,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616591256,10.58581629,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616591994,8.98028805,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616592189,10.58581629,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616592693,8.98028805,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616593178,10.58581629,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616593695,8.98028805,1630.0,1629.9,61.04738769]
["bitfinex","ETHUSD",1693616596683,8.98028805,1630.0,1629.9,61.94972222]
["bitfinex","ETHUSD",1693616601299,7.81334809,1630.0,1629.9,61.94972222]
["bitfinex","ETHUSD",1693616601458,7.81334809,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616601658,8.98025467,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616601958,7.81334109,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616602258,6.52913055,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616603573,6.44219182,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616604202,6.12075064,1630.0,1629.9,68.13614563]
["bitfinex","ETHUSD",1693616605186,4.60892526,1630.0,1629.9,64.93174792]
["bitfinex","ETHUSD",1693616605384,6.31386127,1630.0,1629.9,51.36622458]
["bitfinex","ETHUSD",1693616605587,5.67080837,1630.0,1629.9,51.36622458]
["bitfinex","ETHUSD",1693616605809,5.67080837,1630.0,1629.9,49.79322458]
["bitfinex","ETHUSD",1693616606111,8.12216029,1630.0,1629.9,49.79322458]
["bitfinex","ETHUSD",1693616606324,5.67081955,1630.0,1629.9,49.79322458]
["bitfinex","ETHUSD",1693616607282,6.31383404,1630.0,1629.9,49.79322458]
["bitfinex","ETHUSD",1693616607605,6.31383404,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616608306,5.34932878,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616609424,4.60888685,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616611924,3.96587236,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616612224,2.9,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616617210,3.96582631,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616617547,4.6088408,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616617750,3.96582631,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616618254,5.52883564,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616618546,4.88582115,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616618935,5.52883564,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616620149,4.6088408,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616620855,3.96582631,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616621151,4.6088408,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616622378,3.96582631,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616623052,2.9,1630.0,1629.9,52.79322458]
["bitfinex","ETHUSD",1693616626753,2.9,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616627416,3.61696168,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616639294,2.9,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616642812,4.60882082,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616647730,6.20753074,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616650899,7.172036,1630.0,1629.9,53.95365592]
["bitfinex","ETHUSD",1693616652665,7.172036,1630.0,1629.9,5.42365592]
["bitfinex","ETHUSD",1693616652834,8.38032088,1630.0,1629.9,2.42365592]
["bitfinex","ETHUSD",1693616653913,10.51010236,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616654799,11.79694708,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616655000,10.51010236,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616655523,11.79694395,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616656566,10.19141571,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616661569,9.02392422,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616661777,10.19152923,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616662466,9.02386371,1630.0,1629.9,1.92812677]
["bitfinex","ETHUSD",1693616667708,2.9,1630.0,1629.9,7.19675829]
["bitfinex","ETHUSD",1693616667847,1.60691335,1630.3,1629.9,12.20103598]
["bitfinex","ETHUSD",1693616668170,3.30690047,1630.3,1630.0,6.69563152]
["bitfinex","ETHUSD",1693616668693,3.30690047,1630.3,1630.2,1.573]
["bitfinex","ETHUSD",1693616668833,3.30690047,1630.3,1630.2,2.18677748]
["bitfinex","ETHUSD",1693616669156,3.30690047,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616669661,1.7083756,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616670957,0.64269236,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616671363,3.54269236,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616671668,4.6083756,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616671875,4.6083756,1630.3,1630.2,8.26863152]
["bitfinex","ETHUSD",1693616672251,2.9,1630.3,1630.2,8.26863152]
["bitfinex","ETHUSD",1693616672853,1.79560229,1630.3,1630.2,5.18677748]
["bitfinex","ETHUSD",1693616673057,1.79560229,1630.3,1630.2,4.573]
["bitfinex","ETHUSD",1693616673255,2.86126564,1630.3,1630.2,1.573]
["bitfinex","ETHUSD",1693616673564,1.79560229,1630.3,1630.2,1.573]
["bitfinex","ETHUSD",1693616675364,3.50397404,1630.3,1630.2,1.573]
["bitfinex","ETHUSD",1693616676900,1.70837175,1630.3,1630.2,1.573]
["bitfinex","ETHUSD",1693616677102,1.06567939,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616677305,1.79560229,1630.3,1630.2,5.26683278]
["bitfinex","ETHUSD",1693616677683,2.86128449,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616677881,1.79560229,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616678077,3.50398293,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616678284,1.79560229,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616678502,3.50398144,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616679479,1.79560229,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616682604,1.60691335,1630.4,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616682909,1.60691335,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693616683215,4.27113365,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693616684414,4.27042626,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693616684917,3.62844129,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693616688638,3.62844129,1630.4,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616688852,1.70760995,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616688994,0.64192186,1630.3,1630.2,2.26683278]
["bitfinex","ETHUSD",1693616689539,2.43752415,1630.3,1630.2,0.69383278]
["bitfinex","ETHUSD",1693616689756,5.54852674,1630.3,1630.2,0.69383278]
["bitfinex","ETHUSD",1693616690439,5.10178342,1630.3,1630.2,0.69383278]
["bitfinex","ETHUSD",1693616690747,3.50321224,1630.3,1630.2,0.69383278]
["bitfinex","ETHUSD",1693616690911,5.10178009,1630.3,1630.2,0.69383278]
["bitfinex","ETHUSD",1693616694241,1.70760995,1630.3,1630.2,2.88061026]
["bitfinex","ETHUSD",1693616694413,1.79560229,1630.3,1630.2,5.88061026]
["bitfinex","ETHUSD",1693616696949,1.60461185,1630.4,1630.2,5.88061026]
["bitfinex","ETHUSD",1693616697145,3.30599427,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693616697355,3.30599427,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616697828,4.26876138,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616699651,3.30599427,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616700750,4.26876138,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616702748,3.62691664,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616707555,4.91060612,1630.4,1630.3,5.26415435]
["bitfinex","ETHUSD",1693616709455,4.91060612,1630.4,1630.3,8.34600839]
["bitfinex","ETHUSD",1693616709661,3.72113651,1630.7,1630.3,12.64418358]
["bitfinex","ETHUSD",1693616709662,0.64243547,1630.6,1630.3,12.64418358]
["bitfinex","ETHUSD",1693616709842,0.64243547,1630.7,1630.4,4.17563152]
["bitfinex","ETHUSD",1693616710021,0.64243547,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693616710344,1.70779392,1630.7,1630.6,3.69563152]
["bitfinex","ETHUSD",1693616710555,1.70779392,1630.7,1630.6,6.69563152]
["bitfinex","ETHUSD",1693616710729,1.60520258,1630.8,1630.6,6.69563152]
["bitfinex","ETHUSD",1693616710924,0.96276711,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693616711128,0.96276711,1630.8,1630.7,8.26863152]
["bitfinex","ETHUSD",1693616711349,3.62601706,1630.8,1630.7,8.26863152]
["bitfinex","ETHUSD",1693616711940,2.24645659,1630.8,1630.7,8.26863152]
["bitfinex","ETHUSD",1693616712245,4.90970654,1630.8,1630.7,8.26863152]
["bitfinex","ETHUSD",1693616712651,1.28368948,1630.8,1630.7,8.26863152]
["bitfinex","ETHUSD",1693616712829,1.28368948,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616713768,1.60461185,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616713973,7.68255706,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616714141,2.88868479,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616714564,1.28407294,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616714749,2.88868479,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616715656,7.68255706,1630.8,1630.7,7.62944445]
["bitfinex","ETHUSD",1693616715995,7.68255706,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616716197,2.88868479,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616716715,6.07794521,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616716899,6.61725708,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616717537,6.07794521,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616717934,6.61725708,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616718577,6.07794521,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616719167,5.01264523,1630.8,1630.7,6.49310266]
["bitfinex","ETHUSD",1693616719882,5.01264523,1630.8,1630.7,8.06610266]
["bitfinex","ETHUSD",1693616721880,5.01264523,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616722983,6.07794521,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616723177,5.01264523,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616723676,4.90890845,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616723976,6.07797614,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616724176,5.01267616,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616724595,4.90885621,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616725463,3.84355623,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616725669,3.62478327,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616726380,2.55948329,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616726574,3.62478327,1630.8,1630.7,8.75288877]
["bitfinex","ETHUSD",1693616726790,3.62478327,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616726975,2.55948329,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616727359,1.60246471,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616727559,3.30418134,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616728016,2.23888136,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616729288,3.30418134,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616730686,4.26571466,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616731802,3.20041468,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616732175,4.26571466,1630.8,1630.7,9.23288877]
["bitfinex","ETHUSD",1693616732377,4.26571466,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616732805,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616734409,3.30414533,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616734628,4.26567865,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616736079,3.30414533,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616736305,4.26567865,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616736510,3.20037867,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616738210,2.55948329,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616741514,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616741811,2.55948329,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616743885,3.84355623,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616745514,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616745720,3.84355623,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616747624,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616747994,2.55948329,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616748613,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616748820,2.55948329,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616749627,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616750022,2.55948329,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616750723,1.60352371,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616750897,4.26677366,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616751098,1.60352371,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616751521,3.30524034,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616751828,4.26677366,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616752208,1.60352371,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616752704,4.26677366,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616752911,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616753219,0.96153332,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616753529,4.26733538,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616753932,3.62478327,1630.8,1630.7,8.54610266]
["bitfinex","ETHUSD",1693616754318,0.96153332,1630.8,1630.7,14.729376]
["bitfinex","ETHUSD",1693616754514,3.62478327,1630.8,1630.7,14.729376]
["bitfinex","ETHUSD",1693616754729,4.90885621,1630.8,1630.7,14.729376]
["bitfinex","ETHUSD",1693616755351,2.12595338,1630.8,1630.7,22.38577371]
["bitfinex","ETHUSD",1693616755504,3.50513039,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616755851,1.48514873,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616757138,3.30651824,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616757541,2.24121826,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616757760,1.70856827,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616758065,0.64326829,1630.8,1630.7,70.91577371]
["bitfinex","ETHUSD",1693616758616,0.64326829,1630.9,1630.8,2.0]
["bitfinex","ETHUSD",1693616758818,2.24093916,1630.9,1630.8,13.93190486]
["bitfinex","ETHUSD",1693616759021,2.24093916,1630.9,1630.8,16.93190486]
["bitfinex","ETHUSD",1693616759436,2.24093916,1630.9,1630.8,65.46190486]
["bitfinex","ETHUSD",1693616759862,3.30605307,1630.9,1630.8,65.46190486]
["bitfinex","ETHUSD",1693616760048,2.24093916,1630.9,1630.8,65.46190486]
["bitfinex","ETHUSD",1693616760370,2.24093916,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616760732,3.30605307,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616760932,2.24093916,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616761138,0.64326829,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616761351,0.64326829,1630.9,1630.8,63.46190486]
["bitfinex","ETHUSD",1693616761668,0.64326829,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616761865,1.7083822,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616762365,0.64326829,1630.9,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616762721,0.64326829,1631.0,1630.8,66.66630257]
["bitfinex","ETHUSD",1693616762962,0.64326829,1631.0,1630.9,7.65485404]
["bitfinex","ETHUSD",1693616763165,0.64326829,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693616763351,2.66280783,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693616763549,2.88176686,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693616763868,3.94689784,1631.1,1631.0,6.70785404]
["bitfinex","ETHUSD",1693616764164,3.94689784,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616764355,4.91127262,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616764753,3.62719968,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616765726,4.27008797,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616766720,3.30571319,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616767729,1.70801825,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616768838,4.80801825,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616769483,3.1,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616770168,4.16511866,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616770350,3.1,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616770970,4.16511847,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616771288,4.80800603,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616771487,4.16511774,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616771845,4.80800603,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616772402,3.1,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616772872,4.80800859,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693616773292,4.80800702,1631.1,1631.0,8.13485404]
["bitfinex","ETHUSD",1693616773493,6.40572383,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693616776500,7.37009861,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693616777692,7.37009861,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693616777693,8.61507599,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693616777898,7.9721877,1631.1,1630.9,1.573]
["bitfinex","ETHUSD",1693616778098,5.30935216,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693616778307,7.97239608,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693616778504,3.30615021,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693616780208,3.30615021,1631.0,1630.8,50.59676536]
["bitfinex","ETHUSD",1693616780209,1.79560229,1630.9,1630.8,49.02376536]
["bitfinex","ETHUSD",1693616780415,3.50397382,1630.9,1630.8,48.53]
["bitfinex","ETHUSD",1693616780585,5.10188026,1630.9,1630.8,48.53]
["bitfinex","ETHUSD",1693616781121,5.42310593,1630.9,1630.8,48.53]
["bitfinex","ETHUSD",1693616781347,5.41244593,1630.9,1630.8,48.53]
["bitfinex","ETHUSD",1693616781493,6.20012957,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616781689,6.84320571,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616783094,6.20012957,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616783296,6.8431677,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616787646,5.87879292,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616787946,6.8431677,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616789541,5.87879292,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616790246,6.8431677,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616790743,5.87879292,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616806249,5.09110928,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616810555,6.05548406,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616814499,5.41244593,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616816057,6.05514934,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616816458,6.05515835,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616816696,5.41244593,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616820283,5.41284056,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616822619,6.69896464,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616824529,7.86501245,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616827851,9.47266755,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616836459,7.86501245,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616837270,9.47266755,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616841442,10.59904431,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616843590,9.47266755,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616847686,7.86501245,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616848703,6.70009784,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616851299,5.41397376,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616892475,5.41397376,1630.9,1630.8,57.71395748]
["bitfinex","ETHUSD",1693616892640,5.41397376,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616894375,5.41397376,1630.9,1630.8,57.71395909]
["bitfinex","ETHUSD",1693616894678,5.41397376,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616896092,5.41397376,1630.9,1630.8,57.71394964]
["bitfinex","ETHUSD",1693616899083,5.41397376,1630.9,1630.8,57.71394094]
["bitfinex","ETHUSD",1693616899585,5.41397376,1630.9,1630.8,51.53]
["bitfinex","ETHUSD",1693616901779,5.09150589,1630.9,1630.8,59.90073307]
["bitfinex","ETHUSD",1693616901978,5.09150589,1630.9,1630.8,62.98258711]
["bitfinex","ETHUSD",1693616902698,3.49352276,1630.9,1630.8,62.98258711]
["bitfinex","ETHUSD",1693616908205,2.85026437,1630.9,1630.8,62.98258711]
["bitfinex","ETHUSD",1693616908411,1.78494229,1630.9,1630.8,62.98258711]
["bitfinex","ETHUSD",1693616916413,1.78494229,1630.9,1630.8,63.47088273]
["bitfinex","ETHUSD",1693616919714,1.78494229,1630.9,1630.8,63.95088273]
["bitfinex","ETHUSD",1693616922555,0.64325839,1631.0,1630.8,63.95088273]
["bitfinex","ETHUSD",1693616922719,1.70844009,1631.0,1630.9,6.69563152]
["bitfinex","ETHUSD",1693616924247,1.70844009,1631.0,1630.9,8.26863152]
["bitfinex","ETHUSD",1693616925853,3.30625211,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693616926057,1.78494229,1630.9,1630.8,49.01829562]
["bitfinex","ETHUSD",1693616926223,5.09038646,1630.9,1630.8,49.01829562]
["bitfinex","ETHUSD",1693616926411,5.09038646,1630.9,1630.8,48.53]
["bitfinex","ETHUSD",1693616926611,1.78494229,1630.7,1630.6,0.48107089]
["bitfinex","ETHUSD",1693616926819,1.78494229,1630.7,1630.6,6.18403149]
["bitfinex","ETHUSD",1693616934058,1.78494229,1630.7,1630.5,2.05163079]
["bitfinex","ETHUSD",1693616934353,1.78494229,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693616956684,1.78494229,1630.7,1630.6,4.65485404]
["bitfinex","ETHUSD",1693616956888,3.38927956,1630.9,1630.6,5.74863152]
["bitfinex","ETHUSD",1693616957065,3.38927956,1630.9,1630.7,3.69563152]
["bitfinex","ETHUSD",1693616962000,3.38927956,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693616962309,6.05260027,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693616968413,5.41086536,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693616972512,6.69433518,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693616975224,5.41086536,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693616976620,5.41086536,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693616977028,4.26844316,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693616977226,0.64252009,1631.0,1630.8,14.31870664]
["bitfinex","ETHUSD",1693616977526,1.70770803,1631.0,1630.9,12.26570664]
["bitfinex","ETHUSD",1693616978303,6.49006474,1631.1,1630.9,12.26570664]
["bitfinex","ETHUSD",1693616978624,6.49006474,1631.1,1630.9,6.08185404]
["bitfinex","ETHUSD",1693616979287,5.52746238,1631.1,1630.9,6.08185404]
["bitfinex","ETHUSD",1693616982034,5.52746238,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693616982250,8.19035418,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693616983235,6.5926191,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693616985235,4.88494229,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693616998042,4.88494229,1631.1,1630.7,2.07330062]
["bitfinex","ETHUSD",1693616998043,1.78494229,1630.9,1630.7,2.07330062]
["bitfinex","ETHUSD",1693616998923,1.78494229,1630.9,1630.7,0.50030062]
["bitfinex","ETHUSD",1693616999122,1.78494229,1630.9,1630.6,51.24743134]
["bitfinex","ETHUSD",1693616999336,1.78494229,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693616999923,2.30656508,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693617000240,2.94814832,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693617004295,1.78494229,1630.7,1630.6,49.01913376]
["bitfinex","ETHUSD",1693617004565,3.49196474,1630.7,1630.6,48.53]
["bitfinex","ETHUSD",1693617004923,5.09016803,1630.7,1630.6,48.53]
["bitfinex","ETHUSD",1693617005140,5.88025404,1630.7,1630.6,48.53]
["bitfinex","ETHUSD",1693617005341,1.78494229,1630.5,1630.4,0.49546575]
["bitfinex","ETHUSD",1693617005564,1.78494229,1630.5,1630.3,1.573]
["bitfinex","ETHUSD",1693617005728,1.78494229,1630.5,1630.3,4.65485404]
["bitfinex","ETHUSD",1693617005929,1.78494229,1630.5,1630.4,6.18513388]
["bitfinex","ETHUSD",1693617007061,1.78494229,1630.5,1630.3,5.26863152]
["bitfinex","ETHUSD",1693617009870,1.78494229,1630.5,1630.3,2.18677748]
["bitfinex","ETHUSD",1693617010073,2.14823652,1630.5,1630.2,4.573]
["bitfinex","ETHUSD",1693617010289,2.14823652,1630.5,1630.2,8.26863152]
["bitfinex","ETHUSD",1693617010977,1.78494229,1630.5,1630.2,8.26863152]
["bitfinex","ETHUSD",1693617011495,1.78494229,1630.3,1630.2,8.26863152]
["bitfinex","ETHUSD",1693617012663,1.9069,1630.4,1630.2,8.26863152]
["bitfinex","ETHUSD",1693617013048,1.78494229,1630.3,1630.2,8.26863152]
["bitfinex","ETHUSD",1693617014261,1.78494229,1630.3,1630.2,8.76016578]
["bitfinex","ETHUSD",1693617016672,4.88494229,1630.5,1630.2,9.24016578]
["bitfinex","ETHUSD",1693617016878,4.88494229,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693617017065,4.88494229,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617020212,1.78494229,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617022894,4.88494229,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617034019,4.89121021,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617034528,5.08592622,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617038323,6.79294735,1630.5,1630.4,2.18677748]
["bitfinex","ETHUSD",1693617040902,6.79294735,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693617041335,8.3911065,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693617042299,8.3911065,1630.5,1630.3,4.65485404]
["bitfinex","ETHUSD",1693617042622,1.70706654,1630.4,1630.3,4.65485404]
["bitfinex","ETHUSD",1693617042936,1.70706654,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693617042937,1.90681311,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693617043340,3.50505635,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693617043534,3.50505635,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617046239,1.89366311,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617048245,0.19974657,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617048422,0.19712657,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617048931,1.26261969,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617049334,0.19712657,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617049917,1.26262002,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617050221,0.19712657,1630.4,1630.3,13.84019317]
["bitfinex","ETHUSD",1693617060450,0.19712657,1630.4,1630.3,14.45389105]
["bitfinex","ETHUSD",1693617060754,0.00625949,1630.4,1630.3,14.45389105]
["bitfinex","ETHUSD",1693617060954,7.40354531,1630.5,1630.3,14.45389105]
["bitfinex","ETHUSD",1693617061157,7.40354531,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617061459,7.82622303,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617061751,5.95042243,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617061952,5.95644862,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617062455,4.89096848,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617067056,5.08068502,1630.5,1630.4,6.18525953]
["bitfinex","ETHUSD",1693617074282,5.08068502,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617074778,4.89096848,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617075080,4.88494229,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617075382,5.07474668,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617075955,5.08077287,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617079489,6.14624079,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617080062,6.78904381,1630.5,1630.4,11.45389105]
["bitfinex","ETHUSD",1693617083389,6.78904381,1630.5,1630.4,11.9355798]
["bitfinex","ETHUSD",1693617084021,6.78301762,1630.5,1630.4,11.9355798]
["bitfinex","ETHUSD",1693617084324,6.59321323,1630.5,1630.4,11.9355798]
["bitfinex","ETHUSD",1693617084473,6.59321323,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617084675,8.19144395,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617085430,6.59321323,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617085794,8.1914427,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617086274,8.37856344,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617087015,8.38458826,1630.5,1630.4,11.93332531]
["bitfinex","ETHUSD",1693617092637,8.38458826,1630.5,1630.4,14.93332531]
["bitfinex","ETHUSD",1693617095041,8.38458826,1630.5,1630.4,8.75032027]
["bitfinex","ETHUSD",1693617096560,6.78635879,1630.5,1630.4,8.75032027]
["bitfinex","ETHUSD",1693617098401,6.78635879,1630.5,1630.4,8.13654279]
["bitfinex","ETHUSD",1693617108193,6.78635879,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693617113070,6.78655109,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693617127490,6.78655109,1630.5,1630.4,8.14951873]
["bitfinex","ETHUSD",1693617132602,6.78655109,1630.5,1630.4,11.24329621]
["bitfinex","ETHUSD",1693617132603,3.29314556,1630.5,1630.4,11.24329621]
["bitfinex","ETHUSD",1693617132916,3.1,1630.5,1630.4,11.24329621]
["bitfinex","ETHUSD",1693617142427,1.66979725,1630.5,1630.4,11.24329621]
["bitfinex","ETHUSD",1693617145133,1.66979725,1630.5,1630.4,12.16065507]
["bitfinex","ETHUSD",1693617145696,1.66979725,1630.5,1630.4,12.34445811]
["bitfinex","ETHUSD",1693617146100,1.78494229,1630.7,1630.5,1.573]
["bitfinex","ETHUSD",1693617146300,1.78494229,1630.7,1630.6,5.13485404]
["bitfinex","ETHUSD",1693617146533,1.78494229,1630.7,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617156917,1.6,1630.8,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617157741,1.78494229,1630.7,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617158144,1.6,1630.8,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617159023,1.78494229,1630.7,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617159326,1.6,1630.8,1630.6,8.13485404]
["bitfinex","ETHUSD",1693617159525,1.6,1630.8,1630.7,10.26863152]
["bitfinex","ETHUSD",1693617159724,1.6,1630.8,1630.7,10.74863152]
["bitfinex","ETHUSD",1693617160218,1.6,1630.8,1630.7,59.27863152]
["bitfinex","ETHUSD",1693617162137,0.71539675,1630.8,1630.7,59.27863152]
["bitfinex","ETHUSD",1693617162337,0.71539675,1630.8,1630.7,60.49368923]
["bitfinex","ETHUSD",1693617164635,0.71539675,1630.8,1630.7,65.46142451]
["bitfinex","ETHUSD",1693617165072,0.71539675,1630.8,1630.7,66.67648222]
["bitfinex","ETHUSD",1693617168686,3.64414229,1631.1,1630.9,2.0]
["bitfinex","ETHUSD",1693617168888,3.64414229,1631.1,1631.0,4.65485404]
["bitfinex","ETHUSD",1693617169385,1.78494229,1631.1,1631.0,4.65485404]
["bitfinex","ETHUSD",1693617169690,1.78494229,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693617170390,2.64255918,1631.2,1631.0,7.65485404]
["bitfinex","ETHUSD",1693617170587,2.64255918,1631.2,1631.1,4.573]
["bitfinex","ETHUSD",1693617170807,2.64255918,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617171099,3.40500092,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617171272,4.36689178,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617171894,3.40500092,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617172901,4.36689178,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617174495,4.52649461,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617174999,4.5321139,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617175494,4.53216389,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617175665,3.89081609,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693617178266,3.89081609,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693617178899,3.8851968,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693617179108,3.72559397,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693617182813,4.36717769,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693617184409,4.36717769,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617184994,3.40528683,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617185294,4.36717769,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617185834,3.40528683,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617190723,1.80766496,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617192229,0.101,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617192435,1.1660409,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617192915,0.101,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617193509,1.16604149,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617193837,0.101,1631.2,1631.1,8.63090731]
["bitfinex","ETHUSD",1693617202018,1.80761687,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617202839,3.40520486,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617203407,3.56374215,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617204142,3.56936144,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617205260,4.5312523,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617205414,4.5312523,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617207855,3.88966858,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617210561,3.73113129,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617210985,3.725512,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617211689,3.88346126,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617211988,3.88908055,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617214081,4.53220706,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617214248,3.88908055,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617214766,3.73113129,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617214939,3.725512,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617215146,3.88325915,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617215877,3.725512,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617216943,3.88887844,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617217375,4.53202271,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617217981,3.88887844,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617218477,4.53196729,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617218682,3.88887844,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617218883,4.5319653,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617219073,3.88887844,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617219275,4.53196502,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617223585,4.37421787,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617224053,4.36859858,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617224762,3.40670772,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617224955,3.57007416,1631.2,1631.1,12.76056246]
["bitfinex","ETHUSD",1693617229007,3.57007416,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617229565,3.41232701,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617230001,3.56840749,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617230775,1.9708195,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617231360,1.81473902,1631.2,1631.1,6.57790731]
["bitfinex","ETHUSD",1693617231899,1.81473902,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617232112,1.80911973,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617236416,0.101,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617236601,1.16601214,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617236982,0.101,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617237189,1.16601195,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617237404,0.101,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617238209,1.16601325,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617238376,0.101,1631.2,1631.1,8.15090731]
["bitfinex","ETHUSD",1693617258043,0.101,1631.2,1631.1,8.76468479]
["bitfinex","ETHUSD",1693617258454,0.101,1631.2,1631.1,9.24468479]
["bitfinex","ETHUSD",1693617263062,0.101,1631.2,1631.1,11.24468479]
["bitfinex","ETHUSD",1693617265877,0.101,1631.2,1631.1,59.77468479]
["bitfinex","ETHUSD",1693617268671,0.801,1631.3,1631.2,0.61377748]
["bitfinex","ETHUSD",1693617268672,0.21484529,1631.3,1631.2,0.61377748]
["bitfinex","ETHUSD",1693617268861,0.21484529,1631.3,1631.2,5.74863152]
["bitfinex","ETHUSD",1693617269052,0.21484529,1631.3,1631.2,8.74863152]
["bitfinex","ETHUSD",1693617281106,0.101,1631.4,1631.2,8.74863152]
["bitfinex","ETHUSD",1693617281307,0.101,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693617289128,0.101,1631.4,1631.3,14.31600578]
["bitfinex","ETHUSD",1693617294409,0.101,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693617294592,0.25509129,1631.4,1631.3,13.83647398]
["bitfinex","ETHUSD",1693617294792,0.25509129,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693617295022,0.101,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693617295225,0.101,1631.4,1631.3,13.83648422]
["bitfinex","ETHUSD",1693617296158,0.101,1631.4,1631.3,14.31653424]
["bitfinex","ETHUSD",1693617301762,2.28230091,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693617302056,1.78494229,1631.3,1631.1,49.02605327]
["bitfinex","ETHUSD",1693617302235,2.42604398,1631.3,1631.1,49.02605327]
["bitfinex","ETHUSD",1693617303021,0.00540186,1631.2,1631.1,48.53]
["bitfinex","ETHUSD",1693617303260,0.00540186,1631.2,1631.1,54.71239082]
["bitfinex","ETHUSD",1693617304030,4.29184398,1631.3,1631.1,54.71239082]
["bitfinex","ETHUSD",1693617304350,4.87481807,1631.3,1631.1,48.53]
["bitfinex","ETHUSD",1693617304552,0.15300229,1631.2,1631.1,48.53]
["bitfinex","ETHUSD",1693617304952,4.87481807,1631.3,1630.9,34.66841144]
["bitfinex","ETHUSD",1693617305153,0.15300229,1631.2,1631.0,6.08185404]
["bitfinex","ETHUSD",1693617305348,1.78494229,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693617305550,0.65578433,1631.2,1630.8,4.573]
["bitfinex","ETHUSD",1693617305551,1.78494229,1630.9,1630.8,4.573]
["bitfinex","ETHUSD",1693617306365,1.78494229,1630.9,1630.8,5.07182531]
["bitfinex","ETHUSD",1693617307737,1.78494229,1630.9,1630.8,3.49882531]
["bitfinex","ETHUSD",1693617308064,1.78494229,1630.9,1630.8,0.49882531]
["bitfinex","ETHUSD",1693617308265,1.78494229,1630.9,1630.7,50.103]
["bitfinex","ETHUSD",1693617308477,1.78494229,1630.9,1630.7,53.18485404]
["bitfinex","ETHUSD",1693617308768,0.15159261,1630.8,1630.7,53.18485404]
["bitfinex","ETHUSD",1693617309063,1.78494229,1630.9,1630.7,56.18485404]
["bitfinex","ETHUSD",1693617309269,1.78494229,1630.9,1630.7,54.61185404]
["bitfinex","ETHUSD",1693617309780,0.15141705,1630.8,1630.7,54.61185404]
["bitfinex","ETHUSD",1693617310131,0.00536814,1630.8,1630.7,54.61185404]
["bitfinex","ETHUSD",1693617311067,1.78494229,1630.9,1630.7,54.61185404]
["bitfinex","ETHUSD",1693617311228,1.78494229,1630.9,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617312041,0.00536814,1630.8,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617312248,0.15704835,1630.8,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617312569,0.00536814,1630.8,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617313067,1.78494229,1630.9,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617313666,0.45168021,1630.8,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617313983,0.3,1630.8,1630.7,55.10356297]
["bitfinex","ETHUSD",1693617315073,0.3,1630.8,1630.7,52.02170893]
["bitfinex","ETHUSD",1693617317667,0.3,1630.8,1630.7,53.59470893]
["bitfinex","ETHUSD",1693617338119,0.60857561,1630.8,1630.7,53.59470893]
["bitfinex","ETHUSD",1693617339008,0.61677551,1630.8,1630.7,53.59470893]
["bitfinex","ETHUSD",1693617339183,2.32310808,1630.8,1630.7,53.59470893]
["bitfinex","ETHUSD",1693617340811,0.61677551,1630.8,1630.7,53.59470893]
["bitfinex","ETHUSD",1693617346529,0.61677551,1630.8,1630.7,56.67656297]
["bitfinex","ETHUSD",1693617346700,0.61677551,1630.8,1630.7,57.29034045]
["bitfinex","ETHUSD",1693617346895,0.3,1630.8,1630.7,57.29034045]
["bitfinex","ETHUSD",1693617347836,0.3,1630.8,1630.7,59.29034045]
["bitfinex","ETHUSD",1693617347999,0.3,1630.8,1630.7,59.77034045]
["bitfinex","ETHUSD",1693617348204,2.74659483,1631.1,1630.9,2.0]
["bitfinex","ETHUSD",1693617348205,1.60275423,1631.1,1630.9,2.0]
["bitfinex","ETHUSD",1693617348406,0.64110169,1631.1,1631.0,3.69563152]
["bitfinex","ETHUSD",1693617348609,1.60275423,1631.2,1631.0,6.69563152]
["bitfinex","ETHUSD",1693617349038,3.6241445,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693617349341,3.6241445,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693617349641,4.26597726,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693617350016,4.27359516,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693617350217,3.31194262,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693617351144,1.71444744,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693617351309,1.71444744,1631.2,1631.1,6.69563152]
["bitfinex","ETHUSD",1693617351310,0.0076179,1631.2,1631.1,6.69563152]
["bitfinex","ETHUSD",1693617351512,0.0076179,1631.2,1631.1,8.26863152]
["bitfinex","ETHUSD",1693617352009,2.42677505,1631.3,1631.1,8.26863152]
["bitfinex","ETHUSD",1693617352209,2.42677505,1631.3,1631.2,3.08185404]
["bitfinex","ETHUSD",1693617352422,1.78494229,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693617353003,1.78494229,1631.3,1631.2,8.13485404]
["bitfinex","ETHUSD",1693617353208,1.78494229,1631.3,1631.2,8.74863152]
["bitfinex","ETHUSD",1693617354329,0.101,1631.4,1631.2,8.74863152]
["bitfinex","ETHUSD",1693617354533,0.101,1631.4,1631.3,5.66677748]
["bitfinex","ETHUSD",1693617354723,0.101,1631.4,1631.3,8.74863152]
["bitfinex","ETHUSD",1693617355244,0.101,1631.4,1631.3,10.74863152]
["bitfinex","ETHUSD",1693617359112,0.101,1631.4,1631.3,59.27863152]
["bitfinex","ETHUSD",1693617367956,0.101,1631.4,1631.3,60.18300391]
["bitfinex","ETHUSD",1693617373123,0.101,1631.4,1631.3,61.39806162]
["bitfinex","ETHUSD",1693617373318,4.40937505,1631.7,1631.6,2.0]
["bitfinex","ETHUSD",1693617373532,1.70651241,1631.7,1631.6,3.56185404]
["bitfinex","ETHUSD",1693617373874,1.6034853,1631.8,1631.6,8.74863152]
["bitfinex","ETHUSD",1693617374048,0.64183276,1631.8,1631.7,6.56185404]
["bitfinex","ETHUSD",1693617374251,2.23877281,1631.8,1631.7,6.56185404]
["bitfinex","ETHUSD",1693617374450,3.30339951,1631.8,1631.7,5.426252]
["bitfinex","ETHUSD",1693617375225,1.6034853,1631.9,1631.7,10.21430971]
["bitfinex","ETHUSD",1693617375429,0.59220028,1632.0,1631.9,2.0]
["bitfinex","ETHUSD",1693617375723,1.16541028,1632.0,1631.9,11.96368923]
["bitfinex","ETHUSD",1693617375956,0.101,1632.0,1631.9,11.96368923]
["bitfinex","ETHUSD",1693617377023,1.16540875,1632.0,1631.9,11.96368923]
["bitfinex","ETHUSD",1693617377750,2.7620295,1632.0,1631.9,11.34991175]
["bitfinex","ETHUSD",1693617378167,3.02826305,1632.0,1631.9,11.34991175]
["bitfinex","ETHUSD",1693617378366,3.02826305,1632.0,1631.9,10.13485404]
["bitfinex","ETHUSD",1693617378574,6.18397868,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693617378782,8.63353139,1632.0,1631.8,4.573]
["bitfinex","ETHUSD",1693617378940,3.61922888,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617379987,3.6255609,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617382054,3.8903586,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617382591,5.17256199,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617383487,6.34344535,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617384698,6.05986065,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617386498,7.66261489,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617387505,6.3804115,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617391605,4.77765726,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617393587,6.70096235,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617394279,6.70096235,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617396309,4.77765726,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617396716,6.70096235,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617396918,2.19443481,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617397081,6.70096235,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617397282,2.19443481,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617397519,6.70096235,1631.9,1631.8,6.51933546]
["bitfinex","ETHUSD",1693617397937,7.81568824,1631.9,1631.8,3.43748142]
["bitfinex","ETHUSD",1693617398110,1.78494229,1631.8,1631.7,2.25603895]
["bitfinex","ETHUSD",1693617398279,1.78494229,1631.8,1631.7,8.33789299]
["bitfinex","ETHUSD",1693617398280,8.21343565,1631.8,1631.7,8.33789299]
["bitfinex","ETHUSD",1693617398613,8.21343565,1631.8,1631.7,3.68303895]
["bitfinex","ETHUSD",1693617398813,8.4774256,1631.8,1631.7,3.68303895]
["bitfinex","ETHUSD",1693617399116,12.28718896,1631.8,1631.7,3.18122742]
["bitfinex","ETHUSD",1693617399687,9.62559496,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693617399882,9.62559496,1631.8,1631.6,1.573]
["bitfinex","ETHUSD",1693617400221,6.10872828,1631.7,1631.6,4.65485404]
["bitfinex","ETHUSD",1693617400380,6.10872828,1631.7,1631.6,13.83502708]
["bitfinex","ETHUSD",1693617401140,6.11479104,1631.7,1631.6,13.83502708]
["bitfinex","ETHUSD",1693617401291,7.3967251,1631.7,1631.6,13.83502708]
["bitfinex","ETHUSD",1693617401620,5.79452436,1631.7,1631.6,13.83502708]
["bitfinex","ETHUSD",1693617402626,4.62699079,1631.7,1631.6,14.01731906]
["bitfinex","ETHUSD",1693617403033,4.62092803,1631.7,1631.6,14.01731906]
["bitfinex","ETHUSD",1693617403241,4.62092803,1631.7,1631.6,14.50558933]
["bitfinex","ETHUSD",1693617403411,3.33899397,1631.7,1631.6,14.50558933]
["bitfinex","ETHUSD",1693617404526,3.98021074,1631.7,1631.6,14.50558933]
["bitfinex","ETHUSD",1693617405625,4.15791251,1631.7,1631.6,6.75241629]
["bitfinex","ETHUSD",1693617406133,4.4278362,1631.7,1631.6,6.75241629]
["bitfinex","ETHUSD",1693617406327,4.4278362,1631.7,1631.6,12.93276861]
["bitfinex","ETHUSD",1693617406824,4.10756155,1631.7,1631.6,12.93276861]
["bitfinex","ETHUSD",1693617407033,3.28864301,1631.7,1631.6,14.50576861]
["bitfinex","ETHUSD",1693617407223,1.97557772,1631.7,1631.6,14.50576861]
["bitfinex","ETHUSD",1693617407524,0.00606276,1631.7,1631.6,15.59954609]
["bitfinex","ETHUSD",1693617407699,0.00606276,1631.7,1631.6,17.59954609]
["bitfinex","ETHUSD",1693617408105,2.66734021,1631.9,1631.6,17.59954609]
["bitfinex","ETHUSD",1693617408335,4.26420689,1631.9,1631.7,12.87598384]
["bitfinex","ETHUSD",1693617408629,4.26420689,1631.9,1631.7,6.69563152]
["bitfinex","ETHUSD",1693617408630,0.64124528,1631.9,1631.7,6.69563152]
["bitfinex","ETHUSD",1693617408929,0.26398995,1631.8,1631.7,6.69563152]
["bitfinex","ETHUSD",1693617409130,0.00607101,1631.8,1631.7,12.87541464]
["bitfinex","ETHUSD",1693617409330,0.00607101,1631.8,1631.7,14.44841464]
["bitfinex","ETHUSD",1693617410030,1.70580972,1631.9,1631.7,14.44841464]
["bitfinex","ETHUSD",1693617410198,1.70580972,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693617410400,0.64124528,1631.9,1631.8,4.65485404]
["bitfinex","ETHUSD",1693617410732,1.96402481,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693617411120,0.26429154,1631.9,1631.8,8.74863152]
["bitfinex","ETHUSD",1693617411718,0.26429154,1631.9,1631.8,10.74863152]
["bitfinex","ETHUSD",1693617412035,0.64124528,1632.0,1631.8,10.74863152]
["bitfinex","ETHUSD",1693617412036,0.64124528,1632.0,1631.8,16.92821996]
["bitfinex","ETHUSD",1693617412218,0.64124528,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617412422,1.60276521,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617412612,0.25834127,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617413005,1.60276521,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617413205,4.26408271,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617413544,3.30256278,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617413720,0.64124528,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617414017,3.30256521,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617414339,4.26408514,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617414638,0.64124528,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617414858,3.30256986,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617415540,4.26408979,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617416659,1.60276521,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617416830,4.26409036,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617417023,1.60548776,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617417348,4.26681374,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617417527,1.60548776,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693617417724,1.60548776,1632.1,1631.8,4.66677748]
["bitfinex","ETHUSD",1693617417725,5.13282624,1632.1,1631.6,4.70116225]
["bitfinex","ETHUSD",1693617417928,1.78494229,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693617418249,3.74996678,1631.9,1631.7,1.573]
["bitfinex","ETHUSD",1693617418413,2.68534967,1631.9,1631.7,4.65485404]
["bitfinex","ETHUSD",1693617418610,3.24853265,1631.9,1631.7,4.65485404]
["bitfinex","ETHUSD",1693617419037,0.00607101,1631.8,1631.7,4.65485404]
["bitfinex","ETHUSD",1693617419246,0.00607101,1631.8,1631.7,13.83496014]
["bitfinex","ETHUSD",1693617420053,2.99032037,1631.9,1631.7,13.83496014]
["bitfinex","ETHUSD",1693617420228,2.99032037,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617420431,4.05495283,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617420830,4.31316511,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617421047,4.31924437,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617432860,3.75606139,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617433049,5.35301924,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617436638,0.26429154,1631.9,1631.8,8.26863152]
["bitfinex","ETHUSD",1693617436834,2.04923383,1631.9,1631.8,8.26863152]
["bitfinex","ETHUSD",1693617437035,2.04315457,1631.9,1631.8,8.26863152]
["bitfinex","ETHUSD",1693617437367,1.78494229,1631.9,1631.8,8.26863152]
["bitfinex","ETHUSD",1693617437555,1.78494229,1631.9,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617445745,0.6421951,1632.0,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617445973,1.70674182,1632.0,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617446275,1.78494229,1631.9,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617446775,0.6421951,1632.0,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617447069,1.70674044,1632.0,1631.8,8.76150972]
["bitfinex","ETHUSD",1693617450692,1.70674044,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693617460770,1.06454534,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693617461296,1.70674044,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693617461478,5.32883005,1632.1,1631.9,1.573]
["bitfinex","ETHUSD",1693617461663,4.68663495,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617461866,7.3479715,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617462175,7.99665664,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617462379,5.41543452,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617462693,6.05825739,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617472069,2.03322204,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617475173,0.24827975,1632.1,1632.0,6.22785404]
["bitfinex","ETHUSD",1693617475471,0.00586302,1632.1,1632.0,9.22785404]
["bitfinex","ETHUSD",1693617475687,0.00586302,1632.1,1632.0,11.70785404]
["bitfinex","ETHUSD",1693617476177,0.23420341,1632.1,1632.0,11.70785404]
["bitfinex","ETHUSD",1693617476667,0.101,1632.2,1632.0,12.32163152]
["bitfinex","ETHUSD",1693617476975,0.101,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693617481630,0.74382287,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693617481973,1.78494229,1632.1,1632.0,2.07413721]
["bitfinex","ETHUSD",1693617483070,1.7905752,1632.1,1632.0,2.07413721]
["bitfinex","ETHUSD",1693617486917,2.02174632,1632.1,1632.0,2.07413721]
["bitfinex","ETHUSD",1693617488582,3.72872882,1632.1,1632.0,2.07413721]
["bitfinex","ETHUSD",1693617490479,3.72872882,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617490480,5.3255003,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617490701,6.15779492,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693617491185,6.15779492,1632.1,1631.9,1.573]
["bitfinex","ETHUSD",1693617491386,5.38293822,1632.1,1631.9,4.65485404]
["bitfinex","ETHUSD",1693617491586,5.38293822,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693617491787,1.78494229,1631.9,1631.8,3.4928782]
["bitfinex","ETHUSD",1693617493017,1.79055871,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617496626,1.79055871,1631.9,1631.8,9.17985096]
["bitfinex","ETHUSD",1693617502015,1.78494229,1631.9,1631.8,9.17985096]
["bitfinex","ETHUSD",1693617507708,2.0054408,1631.9,1631.8,9.17985096]
["bitfinex","ETHUSD",1693617508029,2.01105722,1631.9,1631.8,9.17985096]
["bitfinex","ETHUSD",1693617508929,2.01105722,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617510157,4.17243248,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693617510337,5.7694147,1631.9,1631.7,3.1]
["bitfinex","ETHUSD",1693617510505,3.10778775,1631.9,1631.7,3.1]
["bitfinex","ETHUSD",1693617513239,3.30455904,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693617513406,4.10639642,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693617514239,4.11200459,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693617517139,4.3314954,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693617517341,4.65252786,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693617517511,4.65252786,1631.8,1631.7,2.46106476]
["bitfinex","ETHUSD",1693617517512,7.10356065,1631.8,1631.7,2.46106476]
["bitfinex","ETHUSD",1693617519511,8.70980385,1631.8,1631.7,2.46106476]
["bitfinex","ETHUSD",1693617520234,7.10356065,1631.8,1631.7,2.46106476]
["bitfinex","ETHUSD",1693617520425,11.70980385,1631.8,1631.7,1.32519009]
["bitfinex","ETHUSD",1693617521350,10.42480929,1631.8,1631.7,1.32519009]
["bitfinex","ETHUSD",1693617524569,8.81856609,1631.8,1631.7,1.32519009]
["bitfinex","ETHUSD",1693617524736,10.42076365,1631.8,1631.7,1.32519009]
["bitfinex","ETHUSD",1693617525258,1.78494229,1631.5,1631.4,29.91]
["bitfinex","ETHUSD",1693617525455,1.78494229,1631.5,1631.2,5.06481775]
["bitfinex","ETHUSD",1693617525456,2.42581052,1631.5,1631.2,5.06481775]
["bitfinex","ETHUSD",1693617525768,2.42581052,1631.5,1631.2,2.67859523]
["bitfinex","ETHUSD",1693617526083,0.00557518,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693617527087,1.71138136,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693617527281,1.78494229,1631.3,1631.2,0.49181775]
["bitfinex","ETHUSD",1693617527589,1.78494229,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693617527879,1.78494229,1631.3,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617528037,0.00555867,1631.2,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617529060,1.78494229,1631.3,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617529637,0.21847167,1631.2,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617530136,1.78494229,1631.3,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617530487,0.21847167,1631.2,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617530973,1.78494229,1631.3,1631.1,5.18677748]
["bitfinex","ETHUSD",1693617531268,1.78494229,1631.3,1631.2,0.61377748]
["bitfinex","ETHUSD",1693617531848,2.00354307,1631.3,1631.2,0.61377748]
["bitfinex","ETHUSD",1693617532045,2.00910999,1631.3,1631.2,0.61377748]
["bitfinex","ETHUSD",1693617534474,2.00910999,1631.3,1631.2,1.91377748]
["bitfinex","ETHUSD",1693617534772,2.00910999,1631.3,1631.2,4.91377748]
["bitfinex","ETHUSD",1693617535842,2.00910999,1631.3,1631.2,6.48677748]
["bitfinex","ETHUSD",1693617552913,2.00910999,1631.3,1631.2,5.873]
["bitfinex","ETHUSD",1693617554231,2.00910999,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617556133,3.71489266,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617556338,3.71489322,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617560315,5.31231347,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617561842,5.3123182,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617562350,4.53516528,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617564249,3.89429705,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617564452,2.82938205,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617565117,2.00910999,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617574760,2.00910999,1631.3,1631.2,5.873]
["bitfinex","ETHUSD",1693617586364,2.00910999,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617594872,3.0740868,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617595176,2.00910999,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617595478,3.71495193,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617595857,3.0740837,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617596373,3.07408061,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617596573,3.71494884,1631.3,1631.2,4.3]
["bitfinex","ETHUSD",1693617598680,5.31241709,1631.3,1631.2,10.48218773]
["bitfinex","ETHUSD",1693617601985,5.26520709,1631.3,1631.2,10.48218773]
["bitfinex","ETHUSD",1693617612456,5.26520709,1631.3,1631.2,10.4821451]
["bitfinex","ETHUSD",1693617615559,5.26520709,1631.3,1631.2,10.48212421]
["bitfinex","ETHUSD",1693617617293,3.66773884,1631.3,1631.2,10.48212421]
["bitfinex","ETHUSD",1693617624007,3.66773884,1631.3,1631.2,11.09590169]
["bitfinex","ETHUSD",1693617630299,1.96189999,1631.3,1631.2,15.75075573]
["bitfinex","ETHUSD",1693617630690,0.2241677,1631.3,1631.2,15.75075573]
["bitfinex","ETHUSD",1693617630890,0.2241677,1631.3,1631.2,16.23075573]
["bitfinex","ETHUSD",1693617631290,1.73773229,1631.5,1631.2,16.23075573]
["bitfinex","ETHUSD",1693617631494,1.73773229,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693617631726,1.73773229,1631.5,1631.4,8.36890169]
["bitfinex","ETHUSD",1693617632021,1.93727765,1631.5,1631.4,11.36890169]
["bitfinex","ETHUSD",1693617632185,1.94467182,1631.5,1631.4,11.36890169]
["bitfinex","ETHUSD",1693617632381,0.20693953,1631.5,1631.4,14.45075573]
["bitfinex","ETHUSD",1693617632582,0.00739417,1631.5,1631.4,14.45075573]
["bitfinex","ETHUSD",1693617633214,2.37860052,1631.7,1631.4,14.45075573]
["bitfinex","ETHUSD",1693617633414,2.37860052,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693617633616,3.44334497,1631.7,1631.6,2.18677748]
["bitfinex","ETHUSD",1693617633827,3.44334497,1631.7,1631.6,8.36755739]
["bitfinex","ETHUSD",1693617633984,3.44334497,1631.7,1631.6,11.36755739]
["bitfinex","ETHUSD",1693617634185,3.44334497,1631.7,1631.6,5.18677748]
["bitfinex","ETHUSD",1693617635337,1.73773229,1631.7,1631.6,5.18677748]
["bitfinex","ETHUSD",1693617636046,1.73773229,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617660503,1.73773229,1631.7,1631.6,5.07184718]
["bitfinex","ETHUSD",1693617661261,1.73773229,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693617662361,2.80248011,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693617662678,1.73773229,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693617663191,2.80248042,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693617663493,3.44334865,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693617669519,3.44334865,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617671418,3.44334355,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617674288,5.04046297,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617676092,5.04044715,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617676293,6.0017495,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617677414,6.3106633,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617677613,5.34936095,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617677818,5.04044715,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617678221,6.0017495,1631.7,1631.6,4.573]
["bitfinex","ETHUSD",1693617682648,6.0017495,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617692154,6.31657423,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617692589,6.00914376,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617693256,6.0017495,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617697998,5.04044715,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617698810,6.0017495,1631.7,1631.6,5.05171968]
["bitfinex","ETHUSD",1693617703532,8.72318628,1631.7,1631.6,0.47871968]
["bitfinex","ETHUSD",1693617703820,1.73773229,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617704575,5.0433244,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617704906,6.00794127,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617705109,6.93471098,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617705412,5.97743461,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617705799,6.29897357,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617706008,10.5851294,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617706207,9.29696148,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617706406,10.58311731,1631.3,1631.2,1.3]
["bitfinex","ETHUSD",1693617706607,10.58311731,1631.3,1631.2,0.6804]
["bitfinex","ETHUSD",1693617706811,10.58311731,1631.3,1631.2,0.5536]
["bitfinex","ETHUSD",1693617707201,9.29696148,1631.3,1631.2,0.5536]
["bitfinex","ETHUSD",1693617707510,10.58311731,1631.3,1631.2,0.5536]
["bitfinex","ETHUSD",1693617709146,11.75086794,1631.3,1631.2,1e-08]
["bitfinex","ETHUSD",1693617710437,1.73773229,1630.9,1630.8,29.91]
["bitfinex","ETHUSD",1693617710634,1.73773229,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693617711338,1.73773229,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617711523,1.73773229,1630.7,1630.6,4.65485404]
["bitfinex","ETHUSD",1693617711723,1.71155229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693617713204,1.71155229,1630.7,1630.6,8.1373571]
["bitfinex","ETHUSD",1693617731405,1.70643229,1630.7,1630.6,8.1373571]
["bitfinex","ETHUSD",1693617737594,2.7716652,1630.7,1630.6,8.1373571]
["bitfinex","ETHUSD",1693617737831,3.41225912,1630.7,1630.6,8.1373571]
["bitfinex","ETHUSD",1693617738232,3.71674245,1630.7,1630.6,8.1373571]
["bitfinex","ETHUSD",1693617738625,3.71674245,1630.7,1630.6,5.05550306]
["bitfinex","ETHUSD",1693617738831,3.71674245,1630.7,1630.6,2.05550306]
["bitfinex","ETHUSD",1693617741234,5.31459542,1630.7,1630.6,2.05550306]
["bitfinex","ETHUSD",1693617741936,5.31459542,1630.7,1630.6,0.48250306]
["bitfinex","ETHUSD",1693617742102,5.31459542,1630.7,1630.5,4.76163189]
["bitfinex","ETHUSD",1693617742303,2.65150954,1630.7,1630.5,7.84348593]
["bitfinex","ETHUSD",1693617742636,2.65150954,1630.7,1630.5,8.33766333]
["bitfinex","ETHUSD",1693617743437,3.61240042,1630.7,1630.5,8.33766333]
["bitfinex","ETHUSD",1693617745234,1.70583466,1630.6,1630.5,8.33766333]
["bitfinex","ETHUSD",1693617746236,3.30370454,1630.6,1630.5,8.33766333]
["bitfinex","ETHUSD",1693617748216,4.26459542,1630.6,1630.5,8.33766333]
["bitfinex","ETHUSD",1693617748412,4.26459542,1630.6,1630.5,5.25580929]
["bitfinex","ETHUSD",1693617748613,6.37695023,1630.6,1630.5,3.68280929]
["bitfinex","ETHUSD",1693617749337,6.70575505,1630.6,1630.5,3.68280929]
["bitfinex","ETHUSD",1693617750041,6.70575505,1630.6,1630.5,3.04360058]
["bitfinex","ETHUSD",1693617750401,6.70575505,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617750601,7.93097297,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617752834,9.2143993,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617753972,7.60670451,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617755170,6.43858846,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617756174,5.15516213,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617757378,5.79677318,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617758179,4.83429245,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617759186,3.23642257,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617759678,2.93933557,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617760256,1.22521792,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617760461,4.26054334,1630.7,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617760862,0.29427301,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617761280,3.61893229,1630.7,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617761588,0.29427301,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617761987,3.61893229,1630.7,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617762184,0.36915909,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617762390,0.66093543,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617762556,0.36915909,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617763187,0.36189323,1630.6,1630.5,3.2244002]
["bitfinex","ETHUSD",1693617764595,0.36189323,1630.6,1630.5,4.7974002]
["bitfinex","ETHUSD",1693617783960,0.36189323,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617784161,3.61893229,1630.7,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617784325,3.61893229,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617784960,1.70643229,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617787864,1.70643229,1630.7,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617790061,0.29114491,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617790262,0.00726068,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617791257,3.65663229,1630.7,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617791453,0.36566323,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617791678,0.65680814,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617792156,0.36566323,1630.6,1630.5,7.8974002]
["bitfinex","ETHUSD",1693617795992,0.36566323,1630.6,1630.5,5.34797702]
["bitfinex","ETHUSD",1693617796683,0.65680814,1630.6,1630.5,5.34797702]
["bitfinex","ETHUSD",1693617796892,0.65680814,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617797269,0.6640694,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617797768,2.37146154,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617798596,1.72952129,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617798799,0.6640694,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617799678,0.37292449,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617800198,0.36566323,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617800697,0.65597358,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617801201,0.6632311,1630.6,1630.5,3.77497702]
["bitfinex","ETHUSD",1693617805819,0.6632311,1630.6,1630.5,5.34797702]
["bitfinex","ETHUSD",1693617815328,0.6632311,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617831362,1.72872547,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617831564,2.37066676,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617834957,3.96892685,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617835455,2.37066676,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617835660,3.96892391,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617840758,4.93183429,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617842487,4.28989404,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617856712,4.28989404,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617864516,5.57377455,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617864716,4.28989404,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617868915,4.28989404,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617869116,3.92423081,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617873411,4.56541668,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617873733,3.6025063,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617875037,3.6025063,1630.6,1630.5,2.0671774]
["bitfinex","ETHUSD",1693617883543,3.92423081,1630.6,1630.5,2.0671774]
["bitfinex","ETHUSD",1693617884646,3.92423081,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617887039,3.60238771,1630.6,1630.5,6.7401774]
["bitfinex","ETHUSD",1693617887581,0.29756787,1630.6,1630.5,13.43580892]
["bitfinex","ETHUSD",1693617889230,0.00725752,1630.6,1630.5,13.43580892]
["bitfinex","ETHUSD",1693617889457,0.26135647,1630.6,1630.5,13.43580892]
["bitfinex","ETHUSD",1693617890256,2.34749957,1630.7,1630.5,13.43580892]
["bitfinex","ETHUSD",1693617890560,2.34749957,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693617890724,3.41289611,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693617892728,3.41289611,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693617894528,1.70643229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693617918377,6.40745703,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617918546,5.76638975,1630.7,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617918751,1.70601723,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617919084,3.54950059,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617919251,3.55619549,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617919584,4.2220913,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617926380,2.62381588,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617926958,0.25190284,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617927579,0.0066949,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617928387,3.30990905,1630.7,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617928571,3.30990905,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617928778,5.97364872,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617928977,6.89807164,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617929393,6.90451377,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617937101,7.22024025,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617938406,6.57967387,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693617943405,6.57967387,1630.7,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617943611,1.70619175,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617944432,1.71406512,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617949310,1.70619175,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617951116,3.61907831,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617951410,4.56471183,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617952503,4.56471183,1630.6,1630.5,3.5941774]
["bitfinex","ETHUSD",1693617954518,3.62695168,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617960328,4.58986206,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617962453,3.94916618,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617977938,3.94916618,1630.6,1630.5,6.08804511]
["bitfinex","ETHUSD",1693617979416,3.94916618,1630.6,1630.5,5.1671774]
["bitfinex","ETHUSD",1693617986969,3.94916618,1630.6,1630.5,4.673]
["bitfinex","ETHUSD",1693617987117,4.98412914,1630.6,1630.5,4.673]
["bitfinex","ETHUSD",1693617988432,6.26800965,1630.6,1630.5,4.673]
["bitfinex","ETHUSD",1693617993018,7.43619011,1630.6,1630.5,4.673]
["bitfinex","ETHUSD",1693618005462,6.40122715,1630.6,1630.5,4.673]
["bitfinex","ETHUSD",1693618028897,6.40122715,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618033768,6.40122715,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618033975,5.11734664,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618036281,6.72278254,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618036473,7.9388161,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618037378,7.93868012,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618041396,7.93868012,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618041397,9.22252647,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618041709,6.40119299,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618042099,5.23301831,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618042812,5.23301831,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618043012,6.40124799,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618050998,8.00654791,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618051205,7.55881601,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618058945,9.16411593,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618070524,9.16453857,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618073559,7.88041047,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618073860,7.88086004,1630.6,1630.5,3.07734238]
["bitfinex","ETHUSD",1693618077168,9.16586429,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618077362,0.32245559,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618077669,1.60750334,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618077966,2.67306383,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618078130,1.60750334,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618078335,6.40252556,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618084478,8.00883525,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618085296,6.40252556,1630.6,1630.5,4.65034238]
["bitfinex","ETHUSD",1693618120443,6.40252556,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693618121360,8.00883525,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693618122152,9.171852,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693618123839,7.88680425,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693618129481,1.70643229,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693618129643,6.61975839,1630.4,1630.2,50.103]
["bitfinex","ETHUSD",1693618129849,3.3065178,1630.3,1630.2,50.103]
["bitfinex","ETHUSD",1693618130056,3.59703071,1630.3,1630.2,53.103]
["bitfinex","ETHUSD",1693618130561,3.3140575,1630.3,1630.2,53.103]
["bitfinex","ETHUSD",1693618131461,3.3140575,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618133963,3.604422,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618134666,2.00608126,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618134834,3.6045778,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618135771,2.00608126,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618138074,3.60458613,1630.3,1630.2,56.203]
["bitfinex","ETHUSD",1693618138373,1.70643229,1630.2,1630.1,1.20083003]
["bitfinex","ETHUSD",1693618138564,5.84346687,1630.0,1629.9,30.01]
["bitfinex","ETHUSD",1693618138744,12.8265524,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618138943,9.5059886,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618139366,9.51350414,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618139753,7.06061576,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618141275,6.1558689,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618141496,4.55736403,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618141696,2.85098241,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618142460,2.85098241,1630.0,1629.9,4.75485404]
["bitfinex","ETHUSD",1693618142674,2.85098241,1630.0,1629.9,10.85485404]
["bitfinex","ETHUSD",1693618143896,2.85098241,1630.0,1629.9,7.75485404]
["bitfinex","ETHUSD",1693618146186,1.71394783,1630.0,1629.9,7.75485404]
["bitfinex","ETHUSD",1693618146506,1.70643229,1630.0,1629.9,7.75485404]
["bitfinex","ETHUSD",1693618155080,1.70643229,1630.0,1629.9,8.25680287]
["bitfinex","ETHUSD",1693618181866,0.64082113,1630.1,1629.9,8.25680287]
["bitfinex","ETHUSD",1693618182037,1.70659304,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618184736,1.70659117,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618185749,3.30524664,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618186149,3.57479172,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618186352,3.30524664,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618187773,4.26646794,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618194577,4.26646794,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693618194578,3.30524664,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693618203398,1.70888681,1630.1,1630.0,9.70785404]
["bitfinex","ETHUSD",1693618203601,3.31439062,1630.2,1630.0,9.70785404]
["bitfinex","ETHUSD",1693618203901,0.64318333,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693618204199,0.64318333,1630.2,1630.1,4.65485404]
["bitfinex","ETHUSD",1693618204389,2.2417076,1630.2,1630.1,7.65485404]
["bitfinex","ETHUSD",1693618207368,1.70643229,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618207568,2.67120729,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618207809,5.3354144,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618208489,6.62178107,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618208688,7.67407666,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618208870,6.38770999,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618209279,7.67407666,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618209923,7.67407666,1630.1,1629.9,2.17494883]
["bitfinex","ETHUSD",1693618210205,3.30703557,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618210505,5.03921824,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618210717,4.39638978,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618211807,4.07425472,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618212006,5.03902972,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618213315,0.76740767,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618213485,1.60643842,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618213804,1.86697425,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618214010,4.5317004,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618215209,3.56783735,1630.0,1629.9,1.673]
["bitfinex","ETHUSD",1693618215509,4.5317004,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618216104,5.28402874,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618217726,4.32016569,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618218532,5.28402874,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618218706,5.92660411,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618218905,7.09468458,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618220521,8.701123,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693618220696,1.70643229,1629.8,1629.7,48.63]
["bitfinex","ETHUSD",1693618220901,2.34801325,1629.8,1629.7,48.63]
["bitfinex","ETHUSD",1693618221115,5.99799207,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693618222721,4.39915638,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693618225938,5.99825874,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693618227806,6.96063019,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693618228608,8.77212251,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693618229952,10.37856093,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693618230244,4.66381124,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618231743,5.94697317,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618232239,4.66381124,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618232734,5.94697317,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618234722,7.37637171,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618239646,8.98281013,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618240726,8.98943394,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618241652,7.70627201,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618248883,6.09983359,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693618249769,6.09983359,1629.7,1629.4,3.3082]
["bitfinex","ETHUSD",1693618250062,0.96063582,1629.5,1629.4,3.3082]
["bitfinex","ETHUSD",1693618250262,2.55973818,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618250559,3.88358147,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618250859,5.17103692,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618251659,6.87746921,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618251959,8.04918486,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618261036,9.65024456,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618261465,8.04918486,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618263378,9.65024456,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618263875,8.05296179,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618264476,8.05291446,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618264877,6.88415856,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618265848,5.59953387,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618266789,6.24215006,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618267847,5.27860182,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618269754,3.67949946,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618270681,5.2787228,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618270988,3.67949946,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618272785,5.27872299,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618277301,1.97099281,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618277470,5.27946181,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618277669,5.27285412,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618278685,5.27946181,1629.5,1629.4,1.673]
["bitfinex","ETHUSD",1693618289816,5.27946181,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618307227,3.68024198,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618310221,3.42228915,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618310647,3.41568146,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618318353,5.01489501,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618318651,5.0215027,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618318851,5.25991224,1629.5,1629.4,2.030324]
["bitfinex","ETHUSD",1693618320461,5.25991224,1629.5,1629.4,5.11217804]
["bitfinex","ETHUSD",1693618320661,1.95144952,1629.5,1629.4,8.11217804]
["bitfinex","ETHUSD",1693618320821,1.71303998,1629.5,1629.4,8.11217804]
["bitfinex","ETHUSD",1693618321729,1.70643229,1629.5,1629.4,8.11217804]
["bitfinex","ETHUSD",1693618322135,0.64310262,1629.6,1629.4,8.11217804]
["bitfinex","ETHUSD",1693618322356,3.3083188,1629.6,1629.5,1.573]
["bitfinex","ETHUSD",1693618322566,3.3083188,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618324529,4.27297273,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618324736,3.62987011,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618325048,3.86851481,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618325733,3.87513056,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618326060,3.83414951,1629.6,1629.5,4.573]
["bitfinex","ETHUSD",1693618330693,3.83414951,1629.6,1629.5,56.18485404]
["bitfinex","ETHUSD",1693618330913,0.24526045,1629.6,1629.5,60.37163152]
["bitfinex","ETHUSD",1693618331048,2.34972467,1629.8,1629.5,60.37163152]
["bitfinex","ETHUSD",1693618331049,0.64329238,1629.8,1629.5,60.85163152]
["bitfinex","ETHUSD",1693618331341,2.25085917,1629.9,1629.6,3.69563152]
["bitfinex","ETHUSD",1693618331342,1.60794631,1629.9,1629.6,3.69563152]
["bitfinex","ETHUSD",1693618331548,0.64329238,1629.9,1629.7,5.48]
["bitfinex","ETHUSD",1693618331852,1.60794631,1630.1,1629.8,3.69563152]
["bitfinex","ETHUSD",1693618332064,2.67376122,1630.1,1630.0,3.146]
["bitfinex","ETHUSD",1693618332248,2.67376122,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693618332448,2.67376122,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618332756,1.70910729,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618333281,1.87642348,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618333874,0.17268855,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618334376,0.00537236,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618334749,2.34972467,1630.2,1630.0,7.65485404]
["bitfinex","ETHUSD",1693618334947,2.34972467,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618335140,3.41549531,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618335677,1.70643229,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618336783,3.41549363,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618337890,5.01414603,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618338095,5.18092966,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618338469,5.01414603,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618339795,6.2556981,1630.2,1629.6,29.91]
["bitfinex","ETHUSD",1693618339969,1.70643229,1629.8,1629.6,54.14505404]
["bitfinex","ETHUSD",1693618340295,1.70643229,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693618341393,1.70643229,1629.8,1629.7,4.573]
["bitfinex","ETHUSD",1693618347797,0.64117463,1629.9,1629.7,7.65485404]
["bitfinex","ETHUSD",1693618348016,3.30936887,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693618348187,2.34760692,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618348389,5.01231267,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618348796,5.01767698,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618349094,3.41885353,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618349888,5.01764526,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618354817,5.17911305,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618362883,6.140875,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618363082,5.17911305,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618363384,6.140875,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618371714,6.14160634,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618372622,5.49970037,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693618373620,1.70643229,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693618373790,2.66957956,1629.8,1629.6,50.103]
["bitfinex","ETHUSD",1693618373987,1.70795316,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618374187,1.86217364,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618374798,3.4665514,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618375023,3.4534714,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618376930,4.41661867,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618377833,3.4534714,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618378634,3.0962574,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618380332,4.05940467,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618381136,3.0962574,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618385673,3.09632376,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618386643,1.49721718,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618387141,1.49721718,1629.7,1629.6,51.53]
["bitfinex","ETHUSD",1693618389647,0.15955802,1629.7,1629.6,51.53]
["bitfinex","ETHUSD",1693618393657,0.15955802,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618394058,0.00533754,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618394656,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618395230,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618395750,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618396152,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618396559,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618397060,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618397278,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618397623,0.14281314,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618398164,0.00533754,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618398660,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618399030,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618399461,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618399657,0.14281314,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618400025,0.00533754,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618400727,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618401150,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618401551,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618401865,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618402262,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618402664,0.14281314,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618402865,0.00533754,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618403667,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618403832,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618404353,3.84010915,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618404563,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618404765,0.14281314,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618404958,0.00533754,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618405673,4.80325642,1629.8,1629.6,53.103]
["bitfinex","ETHUSD",1693618405973,0.1374756,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618406969,0.14281314,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618407673,1.4806697,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618413487,3.07980883,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618416689,4.0429561,1629.7,1629.6,53.103]
["bitfinex","ETHUSD",1693618417863,3.77117924,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618419700,5.05738448,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618425526,6.22647534,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618426901,5.05935335,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618442507,6.2264519,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618442680,5.0595254,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618443318,6.22644948,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618443518,5.05956228,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618444521,5.05968088,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618445414,5.05972637,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618445623,5.05972831,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618446222,6.22644546,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618446599,5.05974144,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618447202,6.22644467,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618455434,6.22789021,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618468752,4.62872348,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618468957,6.22854035,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618485485,1.20893573,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618485684,6.22850387,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618485900,6.09102827,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618486183,6.23352178,1629.7,1629.6,50.103]
["bitfinex","ETHUSD",1693618497311,5.06749619,1629.7,1629.6,53.18485404]
["bitfinex","ETHUSD",1693618497468,0.14783105,1629.7,1629.6,56.79863152]
["bitfinex","ETHUSD",1693618497796,0.64416458,1629.8,1629.6,56.79863152]
["bitfinex","ETHUSD",1693618498001,0.64416458,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618498363,2.24309969,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618498564,3.30905684,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618499000,2.24309969,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618499497,1.71012173,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618499663,1.06595715,1629.8,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618499863,2.67633983,1629.9,1629.7,6.08185404]
["bitfinex","ETHUSD",1693618500063,2.67633983,1629.9,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618500301,0.13841164,1629.8,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618500596,1.61038268,1629.9,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618500898,0.13841164,1629.8,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618501265,1.61038268,1629.9,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618501464,2.67631374,1629.9,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618501701,0.0053456,1629.8,1629.7,8.45705404]
["bitfinex","ETHUSD",1693618501904,0.0053456,1629.8,1629.7,10.03005404]
["bitfinex","ETHUSD",1693618502795,2.6747584,1629.9,1629.7,10.03005404]
["bitfinex","ETHUSD",1693618502994,2.6747584,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693618502995,0.64353109,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693618503482,0.7820603,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693618503666,3.45223963,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693618505885,0.14388286,1629.9,1629.8,4.65485404]
["bitfinex","ETHUSD",1693618506098,0.14388286,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693618506593,0.00535365,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693618506798,0.64353109,1630.1,1629.8,7.65485404]
["bitfinex","ETHUSD",1693618506983,1.70936483,1630.1,1629.9,6.08185404]
["bitfinex","ETHUSD",1693618507392,1.70936483,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618507600,0.13521655,1630.0,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618507788,0.14016182,1630.0,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618508484,0.00494527,1630.0,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618508885,1.70936686,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618509200,0.13521655,1630.0,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618509771,0.64353109,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618509972,1.70936643,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618510876,0.13521655,1630.0,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618511077,0.64353109,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618511290,1.70936579,1630.1,1629.9,8.61485404]
["bitfinex","ETHUSD",1693618511987,1.70936579,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693618512798,1.70936579,1630.1,1630.0,6.22785404]
["bitfinex","ETHUSD",1693618512996,2.34996338,1630.2,1630.0,9.22785404]
["bitfinex","ETHUSD",1693618513207,2.34996338,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618513389,1.70643229,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618513790,3.41571868,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618516026,5.01435628,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618516511,5.15004303,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618516693,3.41571868,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618516892,5.01434278,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618517282,5.14963286,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618517710,5.01434278,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618519692,5.97963942,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618521219,6.1149295,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618521717,6.11989088,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618522020,5.47635979,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693618523320,5.47635979,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618532433,6.76342198,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618532797,6.76758109,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618534867,7.2344181,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618535437,8.4005972,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618541844,8.39907909,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618542409,10.00618439,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618542612,8.39907909,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618549753,8.39909633,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618550457,7.23294765,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618550821,8.39909491,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618551451,5.94744352,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618551956,7.23312776,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618552560,5.94744352,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618554574,6.59125969,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618554756,5.02365505,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618554957,5.9891326,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618555763,5.98001211,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618557434,6.58052947,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618557634,5.98001211,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618558347,6.58052947,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618558879,5.94583379,1630.2,1630.1,3.93354537]
["bitfinex","ETHUSD",1693618559992,5.94583379,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618560268,4.88355557,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618560831,4.27391772,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618561236,1.60963162,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618561467,4.27391772,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618561635,1.60963162,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618562962,4.56363478,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618563467,3.96719748,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618563859,1.30291138,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618564039,3.96719748,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618564756,1.30291138,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618565073,3.96719748,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618565272,1.30291138,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618567084,1.8890171,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618567246,4.5533032,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618567959,3.96719748,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618568570,1.70986851,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618568869,0.64415407,1630.2,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618569170,1.70986851,1630.3,1630.1,7.01539941]
["bitfinex","ETHUSD",1693618569474,0.64415407,1630.3,1630.2,3.08185404]
["bitfinex","ETHUSD",1693618569673,3.30823435,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693618569840,3.30823435,1630.3,1630.2,8.13485404]
["bitfinex","ETHUSD",1693618569841,1.71858132,1630.3,1630.2,8.13485404]
["bitfinex","ETHUSD",1693618570245,0.00879514,1630.3,1630.2,8.13485404]
["bitfinex","ETHUSD",1693618570769,0.64415407,1630.4,1630.2,8.13485404]
["bitfinex","ETHUSD",1693618570947,0.64415407,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693618571151,0.64415407,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618571462,1.70970445,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618571650,1.23098035,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618571852,2.30499147,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618573674,0.59528702,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618574585,0.00846074,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618574783,1.60968152,1630.5,1630.3,7.65485404]
["bitfinex","ETHUSD",1693618574983,3.30800863,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693618575184,3.30800863,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693618579491,3.30800863,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618583158,1.70969584,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618583368,3.30801206,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618583774,1.70969584,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618601814,3.30800599,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618604111,3.62937937,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618604410,4.47281896,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618604711,5.07860858,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618605313,4.48129285,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618605674,4.47281896,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618605874,4.47281896,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618606311,5.05051404,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618606791,5.05898793,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618608513,4.21554834,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618609217,5.50123258,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618611128,6.66691655,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618611728,5.5011275,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618612133,6.66691524,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618613495,4.21566251,1630.5,1630.4,7.75843235]
["bitfinex","ETHUSD",1693618613695,3.62949354,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618614021,3.62949354,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618614231,3.62949354,1630.5,1630.4,7.75846618]
["bitfinex","ETHUSD",1693618614398,3.62949354,1630.5,1630.4,10.75846618]
["bitfinex","ETHUSD",1693618615017,3.37949354,1630.5,1630.4,10.75846618]
["bitfinex","ETHUSD",1693618618022,3.37949354,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618618639,3.95184803,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618619042,3.37949354,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618634452,3.92038967,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618634754,3.92885862,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618640554,4.17914344,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618643258,3.63824731,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618643457,4.17914114,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618650166,3.63824731,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618650830,3.62977836,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618651233,4.16870219,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618651743,4.17684243,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618652164,3.6379186,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618652441,3.5379186,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618652766,3.52977836,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618652963,4.81766602,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618653365,5.35658985,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618653866,5.36473009,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618655469,4.07684243,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618656074,3.5379186,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618656651,4.82580626,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618656852,3.52977836,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618657046,4.81766602,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618657260,5.36626497,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618657767,5.37440521,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618659276,5.37489509,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618659570,6.53957169,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618660677,5.37489263,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618660842,6.53957055,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618661971,5.37489329,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618662169,4.82629434,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618662366,5.37489329,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618662766,6.5314313,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618663143,5.98283235,1630.5,1630.4,13.84032022]
["bitfinex","ETHUSD",1693618663776,6.53957154,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618663970,5.37488847,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693618664146,5.37488847,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618664460,6.53957343,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618665642,5.37488799,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618666067,6.53957222,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618668280,5.37488761,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618677189,4.08699995,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618685594,3.538401,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618685794,3.53026076,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618692103,3.43026076,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618706795,3.97037858,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618713714,6.42299542,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618714783,5.25805846,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618723226,6.42301378,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618723612,4.29186809,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618723819,6.42301197,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618724731,6.42301391,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618725118,5.25788714,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618730329,3.96999948,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693618734017,3.96999948,1630.5,1630.4,4.65485404]
["bitfinex","ETHUSD",1693618734225,0.54011782,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693618734432,0.54011782,1630.5,1630.4,8.13485404]
["bitfinex","ETHUSD",1693618734922,0.64386932,1630.7,1630.4,8.13485404]
["bitfinex","ETHUSD",1693618735146,0.64386932,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693618735454,0.64386932,1630.7,1630.6,4.65485404]
["bitfinex","ETHUSD",1693618735626,2.24193135,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618735825,3.31480793,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618736750,1.7167459,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618736952,3.31481092,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618737554,1.7167459,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618739656,1.07287658,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618740062,1.7167459,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618740225,0.00750121,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618744881,0.48625498,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618745054,0.64386932,1630.8,1630.6,7.65485404]
["bitfinex","ETHUSD",1693618745242,1.7092219,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618745953,1.71673625,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618748638,0.00751435,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618748866,1.0728616,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618749558,0.00751435,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618750070,5.18105374,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693618750876,0.00751435,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693618751872,2.34912087,1630.9,1630.7,7.65485404]
["bitfinex","ETHUSD",1693618752171,2.34912087,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693618752376,5.01247197,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693618752766,3.31356186,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693618752970,0.00752218,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693618754471,1.70772145,1631.2,1631.0,1.573]
["bitfinex","ETHUSD",1693618754676,0.74368858,1631.2,1631.1,3.08185404]
["bitfinex","ETHUSD",1693618754944,2.45012087,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693618755156,3.51523801,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618755546,5.11291353,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618755767,5.11959999,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618755974,3.52192447,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618756177,1.81549218,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618756374,3.41316915,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618757076,1.81549218,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618757777,1.81544734,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618757984,3.41307502,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618758279,1.81544734,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618758477,0.75037504,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618758680,3.41307904,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618759779,3.87858963,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693618761775,3.87858963,1631.2,1631.1,7.01581136]
["bitfinex","ETHUSD",1693618762683,4.8426225,1631.2,1631.1,7.01581136]
["bitfinex","ETHUSD",1693618763694,4.19993392,1631.2,1631.1,7.01581136]
["bitfinex","ETHUSD",1693618766605,4.19993392,1631.2,1631.1,5.87972907]
["bitfinex","ETHUSD",1693618767344,4.19993392,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618768620,5.48531108,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618770806,6.65143187,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618775132,8.25815332,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618776632,6.97277616,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618781648,6.89596616,1631.2,1631.1,6.37054437]
["bitfinex","ETHUSD",1693618781847,6.89596616,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618784639,8.17941176,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618786438,6.57269031,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618789852,5.40551634,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618790851,4.12207074,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618791053,5.40551634,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618791463,4.12207074,1631.2,1631.1,6.85054437]
["bitfinex","ETHUSD",1693618798571,5.40551634,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618798873,4.12207074,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618799570,5.40551634,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618801655,4.12207074,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618801857,5.40551634,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618802673,4.12207074,1631.2,1631.1,13.03312023]
["bitfinex","ETHUSD",1693618802883,5.01973924,1631.2,1631.1,10.75557586]
["bitfinex","ETHUSD",1693618803067,5.01973924,1631.2,1631.1,4.573]
["bitfinex","ETHUSD",1693618803068,9.50002751,1631.2,1631.1,4.573]
["bitfinex","ETHUSD",1693618803273,9.50002751,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693618803586,10.78765834,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693618804645,9.18093689,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693618808381,6.72866831,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693618808881,3.80270227,1631.2,1631.1,4.65485404]
["bitfinex","ETHUSD",1693618809051,3.80270227,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618810477,4.76817874,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618814063,5.50913456,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618814267,6.47461103,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618816164,4.76817874,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618816795,6.47461103,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618817823,4.76817874,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618818827,6.47461103,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618819624,4.76817874,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618819823,2.10540045,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618820021,1.63988986,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618820189,3.3371137,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618820392,3.78993607,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618829041,3.68993607,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618829851,3.69636649,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618831933,3.6991302,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618834937,3.94974637,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618848857,2.35216724,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693618849065,0.101,1631.4,1631.2,3.29356771]
["bitfinex","ETHUSD",1693618849227,0.101,1631.4,1631.3,6.56185404]
["bitfinex","ETHUSD",1693618849925,0.72541795,1631.4,1631.3,6.56185404]
["bitfinex","ETHUSD",1693618852030,0.72541795,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693618855435,0.10912848,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693618855835,0.101,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693618889409,0.101,1631.5,1631.4,3.29356771]
["bitfinex","ETHUSD",1693618889742,0.69869871,1631.5,1631.4,11.42842175]
["bitfinex","ETHUSD",1693618889919,0.70684146,1631.5,1631.4,11.42842175]
["bitfinex","ETHUSD",1693618890830,0.101,1631.5,1631.4,11.42842175]
["bitfinex","ETHUSD",1693618898470,0.69869871,1631.5,1631.4,11.42842175]
["bitfinex","ETHUSD",1693618899187,0.70683614,1631.5,1631.4,11.42842175]
["bitfinex","ETHUSD",1693618906311,0.70683614,1631.5,1631.4,11.92772275]
["bitfinex","ETHUSD",1693618908456,0.70683614,1631.5,1631.4,11.44772275]
["bitfinex","ETHUSD",1693618908661,0.70683614,1631.5,1631.4,8.15415504]
["bitfinex","ETHUSD",1693618909091,0.10913743,1631.5,1631.4,8.15415504]
["bitfinex","ETHUSD",1693618909593,0.70591114,1631.5,1631.4,8.15415504]
["bitfinex","ETHUSD",1693618910195,0.70591114,1631.5,1631.4,8.63415504]
["bitfinex","ETHUSD",1693618913156,0.70591114,1631.5,1631.4,11.92772275]
["bitfinex","ETHUSD",1693618913364,0.61756114,1631.5,1631.4,11.92772275]
["bitfinex","ETHUSD",1693618914096,0.01265,1631.5,1631.4,11.92772275]
["bitfinex","ETHUSD",1693618928012,0.01265,1631.5,1631.4,10.63415504]
["bitfinex","ETHUSD",1693618928219,0.01265,1631.5,1631.4,11.92772275]
["bitfinex","ETHUSD",1693618937323,0.01265,1631.5,1631.4,18.10826937]
["bitfinex","ETHUSD",1693618938829,0.01265,1631.5,1631.4,18.1082966]
["bitfinex","ETHUSD",1693618950937,0.01265,1631.5,1631.4,16.81472889]
["bitfinex","ETHUSD",1693618951305,0.01265,1631.5,1631.4,18.1082966]
["bitfinex","ETHUSD",1693618957065,0.02078743,1631.5,1631.4,18.1082966]
["bitfinex","ETHUSD",1693618957949,0.01265,1631.5,1631.4,18.1082966]
["bitfinex","ETHUSD",1693618958318,0.01265,1631.5,1631.4,7.75357385]
["bitfinex","ETHUSD",1693618958519,0.01265,1631.5,1631.4,6.18057385]
["bitfinex","ETHUSD",1693618958520,3.84083842,1631.5,1631.4,6.18057385]
["bitfinex","ETHUSD",1693618958719,4.8059745,1631.5,1631.3,1.573]
["bitfinex","ETHUSD",1693618958923,3.41475216,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693618959167,3.40580216,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693618959325,3.95576821,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693618959519,2.24744834,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693618959920,3.96390189,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693618960121,3.96390189,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693618960727,2.25556937,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693618963454,2.25556937,1631.4,1631.3,4.573]
["bitfinex","ETHUSD",1693618963649,2.25556937,1631.4,1631.2,2.07529032]
["bitfinex","ETHUSD",1693618963855,2.89899342,1631.4,1631.1,4.573]
["bitfinex","ETHUSD",1693618964036,4.87129342,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1693618964350,1.69748229,1631.2,1631.0,4.573]
["bitfinex","ETHUSD",1693618964521,1.69748229,1631.2,1631.0,7.65485404]
["bitfinex","ETHUSD",1693618964920,0.00809756,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693618965923,1.69748229,1631.2,1631.0,8.1562064]
["bitfinex","ETHUSD",1693618967056,0.00809756,1631.1,1631.0,8.1562064]
["bitfinex","ETHUSD",1693618967356,0.00809756,1631.1,1631.0,5.07435236]
["bitfinex","ETHUSD",1693618967880,1.69748229,1631.2,1631.0,5.07435236]
["bitfinex","ETHUSD",1693618968389,1.69748229,1631.2,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618968559,1.69748229,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693618968763,1.69748229,1631.2,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618968964,1.70558768,1631.2,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618969657,0.61688806,1631.1,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618969857,0.62498562,1631.1,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618970059,0.00809756,1631.1,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618970387,0.35967555,1631.1,1631.0,2.07435236]
["bitfinex","ETHUSD",1693618972384,0.35967555,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693618984806,0.97656361,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693618986072,0.97656361,1631.1,1630.9,2.07289263]
["bitfinex","ETHUSD",1693618986302,1.61998766,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693618986479,1.69748229,1631.0,1630.9,2.07289263]
["bitfinex","ETHUSD",1693618986682,2.13574044,1631.0,1630.9,0.49989263]
["bitfinex","ETHUSD",1693618986870,2.14383018,1631.0,1630.8,1.573]
["bitfinex","ETHUSD",1693618988225,2.14383018,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618991710,3.85238239,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618991910,3.20895834,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618992106,3.85238239,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618994402,5.45008046,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618997618,6.41521654,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693618999729,6.36352453,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619003553,7.65073525,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619004536,6.36352453,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619004743,7.65073525,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619005522,8.81589324,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619005732,7.65010605,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619007919,6.36289533,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619008123,6.68559917,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619008324,8.81588262,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619010652,7.65066792,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619011155,7.68166792,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619011457,8.84696868,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619011620,7.6816816,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619012164,7.68139678,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619012755,6.39462101,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619014663,7.03796889,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619015066,6.39462101,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693619015465,6.39462101,1631.0,1630.7,3.49138348]
["bitfinex","ETHUSD",1693619015665,1.69748229,1630.8,1630.7,5.06438348]
["bitfinex","ETHUSD",1693619015972,1.69748229,1630.8,1630.7,0.49138348]
["bitfinex","ETHUSD",1693619015973,3.40599936,1630.8,1630.7,0.49138348]
["bitfinex","ETHUSD",1693619016188,3.40599936,1630.8,1630.6,4.0078]
["bitfinex","ETHUSD",1693619016394,2.34080857,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693619016678,1.69748229,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693619016973,2.24806712,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693619029906,2.83821282,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693619030602,2.83821282,1630.8,1630.6,4.49210261]
["bitfinex","ETHUSD",1693619050006,2.83821282,1630.8,1630.6,2.91910261]
["bitfinex","ETHUSD",1693619050207,2.83821282,1630.8,1630.6,2.4348]
["bitfinex","ETHUSD",1693619050435,2.83821282,1630.8,1630.6,5.4348]
["bitfinex","ETHUSD",1693619053651,3.4815391,1630.8,1630.6,5.4348]
["bitfinex","ETHUSD",1693619053937,0.34815391,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619054311,0.89509418,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619054907,0.90316044,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619061674,2.61180087,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619062255,4.53152567,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619062580,5.17551859,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619062754,5.176644,1630.7,1630.6,5.4348]
["bitfinex","ETHUSD",1693619064357,5.176644,1630.7,1630.6,2.4348]
["bitfinex","ETHUSD",1693619066074,4.21066081,1630.7,1630.6,2.4348]
["bitfinex","ETHUSD",1693619067682,5.176644,1630.7,1630.6,2.4348]
["bitfinex","ETHUSD",1693619068250,4.21066081,1630.7,1630.6,2.4348]
["bitfinex","ETHUSD",1693619068577,5.176644,1630.7,1630.6,2.4348]
["bitfinex","ETHUSD",1693619070082,4.53265521,1630.7,1630.5,1.573]
["bitfinex","ETHUSD",1693619070280,2.15074781,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1693619070479,2.69761581,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619070679,2.69761581,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619071084,2.70567424,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619073191,3.77110589,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619073377,2.70567424,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619084410,4.41479025,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619085580,2.70567424,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619088920,3.77113888,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619089125,2.70567424,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619090195,3.7711385,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619090393,3.7711409,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619090606,4.41478299,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619092943,2.70567424,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619093133,4.41477833,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619095441,4.41477833,1630.6,1630.4,5.05496969]
["bitfinex","ETHUSD",1693619095601,0.44147783,1630.5,1630.4,5.05496969]
["bitfinex","ETHUSD",1693619095921,0.44952843,1630.5,1630.4,5.05496969]
["bitfinex","ETHUSD",1693619096097,0.9865065,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693619096497,4.29398907,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619106825,4.29398907,1630.5,1630.3,2.5417]
["bitfinex","ETHUSD",1693619106826,1.69748229,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693619107127,2.29662943,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619107333,2.83353796,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619108261,2.84158073,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619128473,4.55079901,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619129036,6.1492125,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619132672,6.31781336,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619132867,0.71355216,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693619133049,0.71355216,1630.4,1630.3,5.18677748]
["bitfinex","ETHUSD",1693619133756,0.71355216,1630.4,1630.3,8.26863152]
["bitfinex","ETHUSD",1693619133959,0.64364209,1630.6,1630.4,0.61377748]
["bitfinex","ETHUSD",1693619134147,0.64364209,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693619134352,1.70910944,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619134562,1.60962528,1630.7,1630.5,4.573]
["bitfinex","ETHUSD",1693619134753,0.61249116,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619135070,0.00909673,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619135274,1.7181545,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619135641,3.41563679,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619135959,2.77201273,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693619136166,3.41565482,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619136366,5.0138202,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619136665,3.41565482,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619137454,5.01382904,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619137856,3.41565482,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619138055,5.01382752,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619138287,5.01382809,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619143760,3.41565482,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619144405,1.70657902,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619144604,2.77200629,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619144802,1.70657902,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619145104,3.41565266,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619145605,3.41565108,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619146187,1.70657902,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619149711,2.31907018,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619150596,0.62158789,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619151316,2.31907018,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619153112,0.62158789,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619153811,0.61695789,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619154113,0.62142032,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619162128,0.57142032,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619162990,0.57571525,1630.6,1630.5,6.146]
["bitfinex","ETHUSD",1693619165096,0.57571525,1630.6,1630.5,9.22785404]
["bitfinex","ETHUSD",1693619165302,0.57571525,1630.6,1630.5,9.70785404]
["bitfinex","ETHUSD",1693619167503,0.00875736,1630.6,1630.5,9.70785404]
["bitfinex","ETHUSD",1693619168129,1.69748229,1630.7,1630.5,9.70785404]
["bitfinex","ETHUSD",1693619168332,1.69748229,1630.7,1630.6,4.65485404]
["bitfinex","ETHUSD",1693619168502,1.69748229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619169095,1.70624215,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619177730,3.4146123,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619179842,4.0154579,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619180043,2.31797561,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619180246,4.0154579,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619180553,2.31797561,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619180710,4.0154579,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619182950,2.31797561,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619183949,4.0154579,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693619184651,4.0154579,1630.7,1630.6,7.65266564]
["bitfinex","ETHUSD",1693619189356,2.31797561,1630.7,1630.6,7.65266564]
["bitfinex","ETHUSD",1693619190053,4.0154579,1630.7,1630.6,7.65266564]
["bitfinex","ETHUSD",1693619190753,6.29856974,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693619191057,7.90609909,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693619191351,9.07255294,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693619191553,9.07255294,1630.7,1630.5,1.573]
["bitfinex","ETHUSD",1693619191851,4.53614917,1630.6,1630.4,1.573]
["bitfinex","ETHUSD",1693619192156,3.30726653,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619192335,5.00474882,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619194861,5.59512095,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619196057,5.60386515,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619196222,6.53338131,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619199261,6.53319422,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619199653,6.53319465,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619199847,4.93487262,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619200270,6.53319695,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619200583,4.93487262,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619201270,7.49801341,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693619201666,7.49801341,1630.5,1630.2,3.48870777]
["bitfinex","ETHUSD",1693619201855,1.69748229,1630.3,1630.2,0.48870777]
["bitfinex","ETHUSD",1693619202064,1.69748229,1630.3,1630.1,4.573]
["bitfinex","ETHUSD",1693619202233,1.69748229,1630.3,1630.1,1.573]
["bitfinex","ETHUSD",1693619202964,0.00871553,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693619203168,0.00406553,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693619203969,1.69748229,1630.3,1630.1,1.573]
["bitfinex","ETHUSD",1693619204289,0.590215,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693619204681,2.20160166,1630.3,1630.1,1.573]
["bitfinex","ETHUSD",1693619205054,0.59875168,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693619205378,0.00853668,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693619205978,2.20160166,1630.3,1630.1,1.573]
["bitfinex","ETHUSD",1693619211381,2.20160166,1630.3,1630.0,0.48426815]
["bitfinex","ETHUSD",1693619211382,1.69748229,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693619211580,1.69748229,1630.1,1629.7,1.663]
["bitfinex","ETHUSD",1693619211581,1.69748229,1630.1,1629.9,2.067046]
["bitfinex","ETHUSD",1693619211886,2.3406924,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693619212087,0.00852102,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693619213477,1.71760925,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693619213679,2.15559992,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693619214578,3.75441324,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693619215196,2.83443737,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693619215398,2.13715097,1629.6,1629.5,0.1]
["bitfinex","ETHUSD",1693619215615,2.13715097,1629.6,1629.4,0.1]
["bitfinex","ETHUSD",1693619215616,0.5,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619215764,4.76712622,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619215959,8.00333805,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619216172,9.28536766,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619216463,8.00333805,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619217564,6.40091938,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619218665,10.98964151,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693619219000,1.69748229,1629.4,1629.3,1.473]
["bitfinex","ETHUSD",1693619219165,9.19282664,1629.4,1629.2,1.673]
["bitfinex","ETHUSD",1693619219368,6.07639163,1629.3,1629.2,1.673]
["bitfinex","ETHUSD",1693619219572,6.3963802,1629.3,1629.2,1.673]
["bitfinex","ETHUSD",1693619219976,6.40490904,1629.3,1629.2,1.673]
["bitfinex","ETHUSD",1693619220510,7.32504459,1629.3,1629.2,1.673]
["bitfinex","ETHUSD",1693619221013,7.32597921,1629.3,1629.2,1.673]
["bitfinex","ETHUSD",1693619221495,5.72696386,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693619221809,7.64578229,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693619222491,10.31172639,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693619223487,1.89128127,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619223702,4.76594184,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619224006,3.17743088,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619224210,8.93300675,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619224574,7.3905949,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619224800,6.75129745,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619225105,6.75129667,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619225811,5.79349274,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619228295,4.19405958,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619228615,5.79361363,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619228913,4.19405958,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619229290,3.55573089,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619229492,4.19405958,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619229878,2.48944212,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619231679,2.29564314,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619232102,2.68482072,1629.1,1629.0,1.673]
["bitfinex","ETHUSD",1693619234606,2.68482072,1629.1,1628.9,0.06684034]
["bitfinex","ETHUSD",1693619234810,2.68482072,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1693619235417,2.68482072,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619238100,4.38950706,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619240821,5.98904984,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619241118,5.59987226,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619241326,4.00032948,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619241491,5.59986857,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619244442,6.5576725,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619245605,5.91934381,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619247828,7.19697073,1629.1,1629.0,0.43555965]
["bitfinex","ETHUSD",1693619248718,7.19697073,1629.1,1629.0,2.00855965]
["bitfinex","ETHUSD",1693619249125,8.37189002,1629.1,1629.0,2.00855965]
["bitfinex","ETHUSD",1693619249506,8.37188422,1629.1,1629.0,2.00855965]
["bitfinex","ETHUSD",1693619251103,4.2234157,1629.1,1629.0,5.09041369]
["bitfinex","ETHUSD",1693619251415,4.2234157,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619251416,2.3041318,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619251619,1.23777415,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619252110,3.90345943,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619252836,4.86281754,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619253842,4.22320424,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619254040,4.86364777,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619254409,4.86364402,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619254612,1.60010294,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619254808,1.59414943,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619255139,1.60194636,1629.1,1629.0,8.57041369]
["bitfinex","ETHUSD",1693619255341,1.28335747,1629.1,1629.0,6.79343786]
["bitfinex","ETHUSD",1693619255540,1.60194636,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619256510,2.87957328,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619257513,1.92021517,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619257744,4.05260105,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619258545,4.37200778,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619260545,2.77497413,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619261042,2.3056627,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619262141,2.29786577,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619262652,3.58370502,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619262856,1.97623308,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619263019,1.98373013,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619263720,2.94796478,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619263921,2.25757095,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619264151,2.91911063,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619264524,3.23250825,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619265546,2.91104476,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619266369,3.87527941,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619266522,2.91104476,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619267466,0.66903673,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619267755,0.00749705,1629.1,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619268065,1.60700581,1629.2,1629.0,8.36643786]
["bitfinex","ETHUSD",1693619268358,1.60700581,1629.2,1629.1,8.13485404]
["bitfinex","ETHUSD",1693619268541,2.24205807,1629.2,1629.1,8.13485404]
["bitfinex","ETHUSD",1693619269445,0.64277116,1629.3,1629.1,8.13485404]
["bitfinex","ETHUSD",1693619270236,0.64277116,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619270436,2.2420263,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619271262,2.24953903,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619271447,0.00751273,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619272162,5.0985944,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619272354,5.73703777,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619272548,6.27017443,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619272757,4.55760443,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619273054,1.68463287,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619273430,1.68463287,1629.4,1629.3,4.573]
["bitfinex","ETHUSD",1693619273632,1.68056287,1629.4,1629.3,4.573]
["bitfinex","ETHUSD",1693619274527,0.00752058,1629.4,1629.3,5.053]
["bitfinex","ETHUSD",1693619276062,1.8659,1629.6,1629.3,5.053]
["bitfinex","ETHUSD",1693619276264,1.8659,1629.6,1629.3,8.13485404]
["bitfinex","ETHUSD",1693619276965,0.00692177,1629.5,1629.3,8.13485404]
["bitfinex","ETHUSD",1693619280372,0.00692177,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619280532,0.00692177,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619284898,0.66565866,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619290780,0.66565866,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1693619290781,2.33870095,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1693619290984,2.82342879,1629.5,1629.3,2.07465778]
["bitfinex","ETHUSD",1693619291650,5.92342879,1629.5,1629.3,2.07465778]
["bitfinex","ETHUSD",1693619294894,6.56610625,1629.5,1629.3,2.07465778]
["bitfinex","ETHUSD",1693619300592,6.56610625,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619300756,9.23150432,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619305591,9.23150432,1629.5,1629.3,2.07465778]
["bitfinex","ETHUSD",1693619305757,6.56610625,1629.5,1629.3,1.573]
["bitfinex","ETHUSD",1693619306088,6.56610625,1629.5,1629.3,4.573]
["bitfinex","ETHUSD",1693619306290,6.56610625,1629.5,1629.3,1.573]
["bitfinex","ETHUSD",1693619309797,0.65661063,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619310093,3.03112003,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619315414,3.03112003,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619315711,1.67304229,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619316090,2.33858088,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619327632,0.66553859,1629.3,1629.2,5.13485404]
["bitfinex","ETHUSD",1693619327821,0.66553859,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619331430,2.33858088,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619333336,0.66553859,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619333508,2.33858088,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619336103,0.66553859,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619338259,2.33858088,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619340159,0.66553859,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619342760,3.76553859,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619344830,3.76553859,1629.3,1629.2,10.13485404]
["bitfinex","ETHUSD",1693619345031,0.00664282,1629.3,1629.2,10.13485404]
["bitfinex","ETHUSD",1693619345231,3.2799544,1629.7,1629.2,12.40425404]
["bitfinex","ETHUSD",1693619345444,3.2799544,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693619345651,5.94505995,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619345851,4.9808253,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619346187,4.98699435,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619349374,3.38793102,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619350877,1.67921134,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619352781,2.2791716,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619358784,2.2791716,1629.7,1629.6,5.06177156]
["bitfinex","ETHUSD",1693619368671,0.60612931,1629.7,1629.6,8.1436256]
["bitfinex","ETHUSD",1693619368865,0.60612931,1629.7,1629.6,8.6236256]
["bitfinex","ETHUSD",1693619373790,0.00616905,1629.7,1629.6,8.6236256]
["bitfinex","ETHUSD",1693619373991,5.1256544,1629.9,1629.6,8.6236256]
["bitfinex","ETHUSD",1693619374192,5.1256544,1629.9,1629.7,0.48]
["bitfinex","ETHUSD",1693619374623,0.57004987,1629.8,1629.7,0.48]
["bitfinex","ETHUSD",1693619374816,5.1256544,1629.9,1629.7,0.48]
["bitfinex","ETHUSD",1693619375118,0.0057118,1629.8,1629.7,0.48]
["bitfinex","ETHUSD",1693619375320,0.57576167,1629.8,1629.7,3.56185404]
["bitfinex","ETHUSD",1693619375501,0.57576167,1629.8,1629.7,6.56185404]
["bitfinex","ETHUSD",1693619380219,0.57576167,1629.8,1629.7,3.48]
["bitfinex","ETHUSD",1693619380421,4.45358919,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1693619380627,5.41782384,1629.8,1629.6,0.48877156]
["bitfinex","ETHUSD",1693619380795,2.75281539,1629.8,1629.5,4.573]
["bitfinex","ETHUSD",1693619380997,1.67304229,1629.7,1629.6,0.48]
["bitfinex","ETHUSD",1693619381407,1.67304229,1629.7,1629.5,7.65485404]
["bitfinex","ETHUSD",1693619381408,5.62084275,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1693619381594,1.67304229,1629.5,1629.3,4.573]
["bitfinex","ETHUSD",1693619381812,1.67304229,1629.5,1629.3,3.0]
["bitfinex","ETHUSD",1693619382003,0.00568045,1629.4,1629.2,4.573]
["bitfinex","ETHUSD",1693619382198,0.00568045,1629.4,1629.2,7.65485404]
["bitfinex","ETHUSD",1693619385529,0.00568045,1629.4,1629.2,4.573]
["bitfinex","ETHUSD",1693619385830,0.00568045,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619389924,0.56762421,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619390231,0.00568045,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619390941,1.67304229,1629.3,1629.1,5.0762719]
["bitfinex","ETHUSD",1693619391316,1.67304229,1629.3,1629.1,0.5032719]
["bitfinex","ETHUSD",1693619391542,1.67304229,1629.3,1629.0,1.573]
["bitfinex","ETHUSD",1693619391714,1.67304229,1629.3,1629.0,4.65485404]
["bitfinex","ETHUSD",1693619391906,1.67304229,1629.3,1629.0,5.14096642]
["bitfinex","ETHUSD",1693619392111,0.00563811,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1693619393146,0.56453331,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1693619393643,1.67304229,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1693619393810,2.31581444,1629.3,1629.0,0.48611238]
["bitfinex","ETHUSD",1693619394016,0.00563811,1629.2,1628.9,4.63984034]
["bitfinex","ETHUSD",1693619394218,0.57007575,1629.2,1628.9,4.63984034]
["bitfinex","ETHUSD",1693619394526,1.67304229,1629.1,1628.9,4.63984034]
["bitfinex","ETHUSD",1693619395131,0.00561873,1629.0,1628.9,4.63984034]
["bitfinex","ETHUSD",1693619395538,0.00561873,1629.0,1628.9,5.12757691]
["bitfinex","ETHUSD",1693619401142,1.67304229,1629.1,1628.9,5.12757691]
["bitfinex","ETHUSD",1693619401465,1.67304229,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1693619401639,1.67304229,1629.1,1629.0,4.573]
["bitfinex","ETHUSD",1693619402017,1.67866886,1629.1,1629.0,4.573]
["bitfinex","ETHUSD",1693619403348,1.67866886,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1693619404752,2.24168474,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1693619406568,2.23908474,1629.1,1629.0,1.573]
["bitfinex","ETHUSD",1693619406860,0.56864245,1629.1,1629.0,6.22785404]
["bitfinex","ETHUSD",1693619407030,0.56864245,1629.1,1629.0,9.70785404]
["bitfinex","ETHUSD",1693619407217,0.00562657,1629.1,1629.0,9.70785404]
["bitfinex","ETHUSD",1693619407421,0.00562657,1629.1,1629.0,12.02215404]
["bitfinex","ETHUSD",1693619408170,1.67044229,1629.4,1629.0,12.02215404]
["bitfinex","ETHUSD",1693619408320,1.67044229,1629.4,1629.3,1.573]
["bitfinex","ETHUSD",1693619408931,1.67044229,1629.4,1629.3,4.573]
["bitfinex","ETHUSD",1693619409132,1.67609239,1629.4,1629.3,4.573]
["bitfinex","ETHUSD",1693619412224,1.67609239,1629.4,1629.3,4.523]
["bitfinex","ETHUSD",1693619412777,1.67609239,1629.4,1629.3,7.60485404]
["bitfinex","ETHUSD",1693619412926,1.67609239,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619414145,0.0056501,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619415692,1.67609239,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619416382,0.0056501,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619417180,0.64736913,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619417339,0.0056501,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619418778,1.71356399,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619419735,2.27680877,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619422697,3.87609681,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619422837,2.27680877,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619423680,3.87609463,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619424351,2.27680877,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619429265,0.56889488,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619433615,0.56625488,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619434120,0.57019575,1629.4,1629.3,8.08485404]
["bitfinex","ETHUSD",1693619442049,0.57019575,1629.4,1629.3,11.41441175]
["bitfinex","ETHUSD",1693619442481,0.00695097,1629.4,1629.3,11.41441175]
["bitfinex","ETHUSD",1693619443202,4.19591944,1629.8,1629.3,11.41441175]
["bitfinex","ETHUSD",1693619443420,4.19591944,1629.8,1629.4,5.84225404]
["bitfinex","ETHUSD",1693619443616,0.63720137,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1693619443920,0.63720137,1629.7,1629.6,3.56185404]
["bitfinex","ETHUSD",1693619444119,0.63720137,1629.7,1629.6,6.56185404]
["bitfinex","ETHUSD",1693619446115,0.64346521,1629.7,1629.6,6.56185404]
["bitfinex","ETHUSD",1693619450088,0.64346521,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619451817,2.35166284,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619452485,1.70947567,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619452681,2.35165282,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619454388,0.64346521,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619457172,0.64217715,1629.9,1629.6,8.62335903]
["bitfinex","ETHUSD",1693619457348,3.30696533,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1693619457529,0.64217715,1629.9,1629.8,3.56185404]
["bitfinex","ETHUSD",1693619457730,3.30697825,1629.9,1629.8,6.56185404]
["bitfinex","ETHUSD",1693619458149,3.31278712,1629.9,1629.8,6.56185404]
["bitfinex","ETHUSD",1693619459455,3.31278712,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619462769,1.71390646,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619463142,0.00580887,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619463748,0.00580887,1629.9,1629.8,10.39055404]
["bitfinex","ETHUSD",1693619463948,0.5926681,1629.9,1629.8,10.39055404]
["bitfinex","ETHUSD",1693619464191,0.58685923,1629.9,1629.8,10.39055404]
["bitfinex","ETHUSD",1693619464679,0.64217715,1630.1,1629.8,10.39055404]
["bitfinex","ETHUSD",1693619464876,0.64217715,1630.1,1629.9,3.0]
["bitfinex","ETHUSD",1693619465076,0.64217715,1630.1,1630.0,3.56185404]
["bitfinex","ETHUSD",1693619465077,3.66649476,1630.1,1630.0,3.56185404]
["bitfinex","ETHUSD",1693619465280,3.30672092,1630.1,1630.0,6.56185404]
["bitfinex","ETHUSD",1693619468101,3.31254177,1630.1,1630.0,6.56185404]
["bitfinex","ETHUSD",1693619471852,3.31254177,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619473452,4.2758075,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619473959,3.31254177,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619474669,4.2758075,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619475308,1.71381561,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619475664,3.31242243,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619479458,4.27568816,1630.1,1630.0,8.13485404]
["bitfinex","ETHUSD",1693619479705,4.27568816,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619480004,4.86304335,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619480856,3.89977762,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619481203,4.86304335,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619482595,4.2208662,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619483624,2.62118559,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619483917,4.21983025,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619485609,4.21983025,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619489678,4.16983025,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619490093,4.17543242,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619499857,4.81797619,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619500754,4.17543242,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619500960,4.81821025,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619501753,3.8559638,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619502052,4.81821025,1630.1,1630.0,10.20622772]
["bitfinex","ETHUSD",1693619505674,4.81821025,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619508571,4.17543242,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619509179,4.8190156,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619509673,4.17543242,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619511073,4.17863089,1630.1,1630.0,8.63322772]
["bitfinex","ETHUSD",1693619527504,6.63213416,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1693619527686,1.67044229,1630.0,1629.8,3.49309855]
["bitfinex","ETHUSD",1693619528000,0.96564462,1629.9,1629.8,0.49309855]
["bitfinex","ETHUSD",1693619528186,4.27916514,1629.9,1629.7,1.573]
["bitfinex","ETHUSD",1693619528494,2.17644659,1629.9,1629.7,4.65485404]
["bitfinex","ETHUSD",1693619528991,2.17644659,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619529197,4.71119325,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619529558,5.35452886,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619529771,4.84108736,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619531067,3.87544274,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619534903,2.27655949,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619535112,0.56730171,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619544125,0.56171521,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619546109,0.56729651,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619604163,0.56171521,1629.9,1629.8,8.13485404]
["bitfinex","ETHUSD",1693619604463,1.8921,1630.1,1629.9,2.0]
["bitfinex","ETHUSD",1693619604686,1.8921,1630.1,1630.0,3.56185404]
["bitfinex","ETHUSD",1693619604874,2.31369887,1630.2,1630.0,6.56185404]
["bitfinex","ETHUSD",1693619605075,0.00559952,1630.1,1630.0,6.56185404]
["bitfinex","ETHUSD",1693619608064,4.11739887,1630.2,1630.0,6.56185404]
["bitfinex","ETHUSD",1693619608279,3.47414229,1630.2,1630.1,3.0]
["bitfinex","ETHUSD",1693619608477,1.67044229,1630.2,1630.1,6.56185404]
["bitfinex","ETHUSD",1693619609199,1.67604965,1630.2,1630.1,6.56185404]
["bitfinex","ETHUSD",1693619612095,1.67604965,1630.2,1630.1,8.13485404]
["bitfinex","ETHUSD",1693619614721,2.18120555,1630.2,1630.1,8.13485404]
["bitfinex","ETHUSD",1693619626246,2.18120555,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619631639,1.67604965,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619631940,2.18120555,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619635256,3.88989307,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619640866,3.89022092,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619642268,5.48871981,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619647186,6.45374403,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619652986,7.41877833,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619656516,6.45374403,1630.2,1630.1,8.03485404]
["bitfinex","ETHUSD",1693619665734,6.45374403,1630.2,1630.1,4.953]
["bitfinex","ETHUSD",1693619665934,8.26353268,1630.2,1630.1,2.9]
["bitfinex","ETHUSD",1693619666239,8.26353268,1630.2,1630.0,0.48300367]
["bitfinex","ETHUSD",1693619666398,5.09958105,1630.1,1629.9,1.573]
["bitfinex","ETHUSD",1693619666729,3.37983721,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693619666929,5.94400127,1630.0,1629.7,2.05676204]
["bitfinex","ETHUSD",1693619667145,0.00558385,1629.9,1629.7,4.65485404]
["bitfinex","ETHUSD",1693619668043,0.00558385,1629.9,1629.8,3.0]
["bitfinex","ETHUSD",1693619672205,0.00558385,1629.9,1629.7,1.573]
["bitfinex","ETHUSD",1693619674053,1.67044229,1629.7,1629.6,3.48236196]
["bitfinex","ETHUSD",1693619674253,1.67044229,1629.7,1629.6,4.044216]
["bitfinex","ETHUSD",1693619674559,1.66168229,1629.7,1629.6,7.044216]
["bitfinex","ETHUSD",1693619674865,2.14825473,1629.7,1629.6,7.044216]
["bitfinex","ETHUSD",1693619675228,2.15382291,1629.7,1629.6,7.044216]
["bitfinex","ETHUSD",1693619675529,2.15169291,1629.7,1629.6,7.044216]
["bitfinex","ETHUSD",1693619680361,2.5543722,1629.7,1629.6,3.96236196]
["bitfinex","ETHUSD",1693619680561,2.5543722,1629.7,1629.6,3.48236196]
["bitfinex","ETHUSD",1693619680767,2.5543722,1629.7,1629.6,0.48236196]
["bitfinex","ETHUSD",1693619681079,2.5543722,1629.7,1629.5,4.573]
["bitfinex","ETHUSD",1693619681373,2.5543722,1629.7,1629.5,7.65485404]
["bitfinex","ETHUSD",1693619683190,2.5543722,1629.7,1629.5,4.573]
["bitfinex","ETHUSD",1693619683362,2.5543722,1629.7,1629.5,5.05633783]
["bitfinex","ETHUSD",1693619683563,2.5543722,1629.7,1629.6,3.0]
["bitfinex","ETHUSD",1693619683762,2.5543722,1629.7,1629.5,2.05633783]
["bitfinex","ETHUSD",1693619692042,2.5543722,1629.7,1629.5,0.48333783]
["bitfinex","ETHUSD",1693619692239,2.5543722,1629.7,1629.4,1.573]
["bitfinex","ETHUSD",1693619692422,4.4188722,1629.7,1629.4,1.573]
["bitfinex","ETHUSD",1693619700390,5.06023432,1629.7,1629.4,1.573]
["bitfinex","ETHUSD",1693619700891,5.06023432,1629.7,1629.5,1.573]
["bitfinex","ETHUSD",1693619703747,6.0222775,1629.7,1629.5,1.573]
["bitfinex","ETHUSD",1693619704492,2.30963028,1629.6,1629.4,1.573]
["bitfinex","ETHUSD",1693619704660,1.64203229,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619705274,1.64758479,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619713699,2.71363232,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619714193,3.35499344,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619714390,1.64758479,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619719937,2.14911418,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619735026,2.27930714,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619745736,2.81779684,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619746771,2.27930714,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619749869,5.58605216,1629.5,1629.3,5.06110195]
["bitfinex","ETHUSD",1693619750069,3.88271244,1629.5,1629.3,5.06110195]
["bitfinex","ETHUSD",1693619750873,2.92066926,1629.5,1629.3,5.06110195]
["bitfinex","ETHUSD",1693619759078,3.30691859,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1693619759373,4.58872258,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1693619759576,2.9893887,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619759883,1.29618901,1629.4,1629.2,1.573]
["bitfinex","ETHUSD",1693619760176,2.27550086,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619760557,1.64856901,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619761166,1.64203229,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619761849,2.26894794,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619762243,2.27548466,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619762663,2.76300934,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619765384,2.27548466,1629.3,1629.2,1.573]
["bitfinex","ETHUSD",1693619767987,0.63345237,1629.3,1629.2,5.13485404]
["bitfinex","ETHUSD",1693619768152,0.00653672,1629.3,1629.2,8.13485404]
["bitfinex","ETHUSD",1693619768696,0.00653672,1629.3,1629.2,10.43775404]
["bitfinex","ETHUSD",1693619769220,1.64203229,1629.5,1629.2,10.43775404]
["bitfinex","ETHUSD",1693619769391,1.64203229,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619770296,1.64833268,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619776253,3.35583499,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619779507,2.71446896,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619779835,2.25567634,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619783245,2.25567634,1629.5,1629.4,2.05236928]
["bitfinex","ETHUSD",1693619786552,2.25105634,1629.5,1629.4,2.05236928]
["bitfinex","ETHUSD",1693619786934,2.25105634,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619787755,3.95854152,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619789520,2.25105634,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619792014,2.25105634,1629.5,1629.4,5.56422332]
["bitfinex","ETHUSD",1693619792214,2.25105634,1629.5,1629.4,8.56422332]
["bitfinex","ETHUSD",1693619794754,4.34398588,1629.5,1629.4,5.00236928]
["bitfinex","ETHUSD",1693619795682,4.34398588,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619808014,5.94317709,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619808512,5.9432208,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619808682,6.90526398,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619809008,5.9432208,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619809671,6.90526398,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619813622,6.90744212,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619813824,6.26390186,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619814011,5.8784557,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619814210,6.52199584,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619814416,6.52199578,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619816635,6.52197028,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619819098,5.8784557,1629.5,1629.4,2.00236928]
["bitfinex","ETHUSD",1693619819651,5.8784557,1629.5,1629.4,1.523]
["bitfinex","ETHUSD",1693619822049,6.52197187,1629.5,1629.4,1.523]
["bitfinex","ETHUSD",1693619822350,6.52197187,1629.5,1629.4,4.60485404]
["bitfinex","ETHUSD",1693619822351,2.25105634,1629.5,1629.4,4.60485404]
["bitfinex","ETHUSD",1693619822552,0.61364405,1629.5,1629.4,8.08485404]
["bitfinex","ETHUSD",1693619834165,0.00630039,1629.5,1629.4,8.08485404]
["bitfinex","ETHUSD",1693619834350,1.63741229,1629.7,1629.5,1.573]
["bitfinex","ETHUSD",1693619834555,1.63741229,1629.7,1629.6,5.13485404]
["bitfinex","ETHUSD",1693619834759,1.63741229,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619835255,1.64324838,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619839780,2.20604596,1629.7,1629.6,8.13485404]
["bitfinex","ETHUSD",1693619849813,2.20604596,1629.7,1629.6,8.63389335]
["bitfinex","ETHUSD",1693619854727,2.20604596,1629.7,1629.6,4.573]
["bitfinex","ETHUSD",1693619854924,1.63741229,1629.5,1629.3,0.48286871]
["bitfinex","ETHUSD",1693619855226,1.63741229,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693619856425,1.6432327,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619861134,1.6432327,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1693619869856,2.19622968,1629.5,1629.4,3.0]
["bitfinex","ETHUSD",1693619881249,2.19622968,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619893877,3.9059233,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619895592,5.50519879,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619899477,6.46724197,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619899782,5.50439803,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619900589,5.82577709,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619920918,5.82637916,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693619935925,4.18896687,1629.5,1629.4,8.13485404]
["bitfinex","ETHUSD",1693619936124,0.55881739,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693619937926,2.19622968,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693619938254,0.55881739,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693619938649,2.19622968,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693619939558,0.55881739,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693619952359,0.55881739,1629.5,1629.4,8.93149276]
["bitfinex","ETHUSD",1693620004986,0.55881739,1629.5,1629.4,5.18677748]
["bitfinex","ETHUSD",1693620005185,0.55881739,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693620005387,2.19622968,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620005553,3.90549342,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693620005758,5.99168597,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693620005950,4.39251572,1629.5,1629.4,4.573]
["bitfinex","ETHUSD",1693620006854,4.39251572,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620007691,2.68325198,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620009203,3.74936905,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620009354,4.39254827,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620009791,2.68325198,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693620013791,0.55881739,1629.5,1629.4,5.26863152]
["bitfinex","ETHUSD",1693620013989,0.55881739,1629.5,1629.4,8.74863152]
["bitfinex","ETHUSD",1693620016007,3.24532106,1629.9,1629.5,1.573]
["bitfinex","ETHUSD",1693620016177,1.63741229,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620016388,0.64317922,1630.0,1629.8,6.65485404]
["bitfinex","ETHUSD",1693620016569,1.70898546,1630.0,1629.9,3.56185404]
["bitfinex","ETHUSD",1693620016770,3.24532106,1630.1,1629.9,3.56185404]
["bitfinex","ETHUSD",1693620016967,3.24532106,1630.1,1630.0,3.0]
["bitfinex","ETHUSD",1693620017320,5.90983181,1630.1,1630.0,6.08185404]
["bitfinex","ETHUSD",1693620017671,4.94510226,1630.1,1630.0,6.08185404]
["bitfinex","ETHUSD",1693620019918,3.34639581,1630.1,1630.0,6.08185404]
["bitfinex","ETHUSD",1693620021726,1.63741229,1630.1,1630.0,6.08185404]
["bitfinex","ETHUSD",1693620023695,2.15772562,1630.1,1630.0,6.08185404]
["bitfinex","ETHUSD",1693620031236,3.8667009,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620031536,5.94859482,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620031930,5.94859482,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620032138,5.43326679,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620032304,5.43326679,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620033517,5.42828149,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620034345,6.39301104,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620036145,6.90853919,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620036443,6.91352449,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620040548,6.27034527,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620041246,6.91184542,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620042222,6.27034527,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620046427,6.27034527,1630.1,1629.8,5.06311556]
["bitfinex","ETHUSD",1693620046629,1.63741229,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620047660,1.64238064,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620048563,1.63741229,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620049463,1.64238064,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620050267,2.15733964,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620052670,3.22326058,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620052870,3.8646126,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620054873,5.46351062,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620056574,6.42637489,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620056777,7.38840292,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620058682,6.7470509,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620066697,7.38918187,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620072072,6.7470509,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620072583,8.02975494,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620079709,9.19974121,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620079913,8.03047037,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620084612,9.19974004,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620084780,8.03052444,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620085726,9.19974026,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620094123,3.12020391,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620094416,8.23858096,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620102439,7.07011692,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620105649,8.23849655,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620106046,7.07031792,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620106216,7.07031456,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620106417,8.238498,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620106641,8.23849619,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620107022,7.0702877,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693620107849,2.15733964,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620108049,1.64238064,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620108650,2.12861451,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620108818,1.64238064,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620109620,1.63741229,1629.9,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620110267,0.64244062,1630.0,1629.8,7.65485404]
["bitfinex","ETHUSD",1693620110471,2.6011303,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620110472,3.24357092,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620110673,2.27985291,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620110966,5.43132671,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620111452,5.43611295,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693620111841,5.43611295,1630.1,1630.0,6.146]
["bitfinex","ETHUSD",1693620112238,3.83742232,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620112438,3.83263608,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620112643,3.34564666,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620113460,3.83722545,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620113658,3.35023792,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620114492,3.34564666,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620115086,1.63741229,1630.1,1630.0,9.22785404]
["bitfinex","ETHUSD",1693620121506,1.63741229,1630.1,1630.0,9.7158583]
["bitfinex","ETHUSD",1693620124705,4.73741229,1630.1,1630.0,9.7158583]
["bitfinex","ETHUSD",1693620131921,4.73741229,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620132221,6.29042195,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620132397,6.93286257,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620141727,8.53156226,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620143722,6.93286257,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620144023,8.53156119,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620148318,6.93286257,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620148741,8.53153284,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620151642,9.49525085,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620152251,8.85281023,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620152556,9.49505431,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620152858,8.85281023,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620153614,10.1370262,1630.1,1630.0,8.1428583]
["bitfinex","ETHUSD",1693620158367,10.1370262,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620170580,8.85281023,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620171284,10.1370262,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620171784,8.85281023,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620189109,7.8890311,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620189293,8.85294173,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620192816,9.49563892,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620193014,8.53172829,1630.1,1630.0,7.8928583]
["bitfinex","ETHUSD",1693620193315,0.64273627,1630.2,1630.0,9.9458583]
["bitfinex","ETHUSD",1693620193519,3.24405919,1630.3,1630.1,3.56185404]
["bitfinex","ETHUSD",1693620193812,3.24405919,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693620194012,4.84250268,1630.3,1630.2,6.08185404]
["bitfinex","ETHUSD",1693620194216,5.28068629,1630.3,1630.2,6.08185404]
["bitfinex","ETHUSD",1693620194411,4.31677566,1630.3,1630.2,6.08185404]
["bitfinex","ETHUSD",1693620194710,3.87859205,1630.3,1630.2,6.08185404]
["bitfinex","ETHUSD",1693620194912,4.31677965,1630.3,1630.2,6.08185404]
["bitfinex","ETHUSD",1693620195883,4.31677965,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620200421,2.71833616,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620202819,2.07559989,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620206696,2.07559989,1630.3,1630.2,8.14718891]
["bitfinex","ETHUSD",1693620207525,2.07984916,1630.3,1630.2,8.14718891]
["bitfinex","ETHUSD",1693620209202,2.07984916,1630.3,1630.2,8.18980691]
["bitfinex","ETHUSD",1693620210096,1.64166156,1630.3,1630.2,8.18980691]
["bitfinex","ETHUSD",1693620210294,2.12941174,1630.3,1630.2,8.18980691]
["bitfinex","ETHUSD",1693620215752,0.49199945,1630.3,1630.2,58.71980691]
["bitfinex","ETHUSD",1693620215949,0.00424927,1630.3,1630.2,59.19980691]
["bitfinex","ETHUSD",1693620216547,2.27913794,1630.6,1630.2,59.19980691]
["bitfinex","ETHUSD",1693620216755,2.27913794,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620216916,3.3446092,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620220357,4.94282465,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620220839,5.43068161,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620221655,5.43479004,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620226161,6.39737852,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620227481,5.75556288,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620227775,6.39721378,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620229973,6.39721378,1630.6,1630.5,1.76073814]
["bitfinex","ETHUSD",1693620230955,6.39721378,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620232379,5.75556288,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620234253,6.39730824,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620235967,5.75556288,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620243015,6.39761028,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620244303,9.49761028,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620244801,8.53513393,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620245711,5.43513393,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620249278,3.83690862,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620249484,3.83280019,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620249682,3.34494323,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620249884,4.94311574,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620250284,3.83285273,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620250686,3.34494323,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620251410,4.94311768,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620251809,5.43102718,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620252525,5.43513561,1630.6,1630.5,2.2579862]
["bitfinex","ETHUSD",1693620255110,5.43513561,1630.6,1630.5,2.07024806]
["bitfinex","ETHUSD",1693620255324,6.39761196,1630.6,1630.5,0.49724806]
["bitfinex","ETHUSD",1693620255517,6.39761196,1630.6,1630.4,6.924]
["bitfinex","ETHUSD",1693620255820,1.70753094,1630.5,1630.4,10.00585404]
["bitfinex","ETHUSD",1693620259315,3.30574037,1630.5,1630.4,10.49154447]
["bitfinex","ETHUSD",1693620261524,4.26821672,1630.5,1630.4,10.49154447]
["bitfinex","ETHUSD",1693620262923,3.30574037,1630.5,1630.4,10.49154447]
["bitfinex","ETHUSD",1693620263425,4.26821672,1630.5,1630.4,10.49154447]
["bitfinex","ETHUSD",1693620267926,4.26821672,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620276838,3.30574037,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620279055,4.26821672,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620279361,3.30574037,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620279764,4.26821672,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620280167,3.30574037,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620280331,4.26821672,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620287671,3.30574037,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620294888,3.3056922,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620298894,3.30710534,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620312903,1.70893039,1630.5,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620314217,5.05011336,1630.6,1630.4,10.67301567]
["bitfinex","ETHUSD",1693620314409,5.05011336,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620314611,5.90964719,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620315398,6.39979014,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620318579,6.40389857,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620324919,5.43867793,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620327685,6.40389857,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620328035,5.43867793,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620328186,5.43867793,1630.6,1630.5,2.48921108]
["bitfinex","ETHUSD",1693620329707,3.80126564,1630.6,1630.5,5.57106512]
["bitfinex","ETHUSD",1693620329883,3.80126564,1630.6,1630.5,8.57106512]
["bitfinex","ETHUSD",1693620330089,1.71300239,1630.6,1630.5,8.57106512]
["bitfinex","ETHUSD",1693620330309,0.64758886,1630.6,1630.5,8.57106512]
["bitfinex","ETHUSD",1693620330511,0.64348043,1630.6,1630.5,8.57106512]
["bitfinex","ETHUSD",1693620330714,2.6741146,1630.7,1630.5,8.57106512]
["bitfinex","ETHUSD",1693620330925,1.60870107,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620331122,4.27211987,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620331490,4.27615749,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620333716,3.31093685,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620335155,3.80571819,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620337253,3.80571819,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620339840,2.20766691,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620341742,4.28699272,1630.8,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620342241,4.28699272,1630.8,1630.6,8.14201669]
["bitfinex","ETHUSD",1693620354584,2.38189272,1630.8,1630.7,5.13485404]
["bitfinex","ETHUSD",1693620354757,0.101,1630.8,1630.7,8.13485404]
["bitfinex","ETHUSD",1693620364192,2.38189272,1630.8,1630.5,1.573]
["bitfinex","ETHUSD",1693620364398,1.70885813,1630.7,1630.5,4.65485404]
["bitfinex","ETHUSD",1693620364603,1.71363945,1630.7,1630.5,4.65485404]
["bitfinex","ETHUSD",1693620365406,0.51351295,1630.6,1630.5,4.65485404]
["bitfinex","ETHUSD",1693620365610,0.64348043,1630.7,1630.5,4.65485404]
["bitfinex","ETHUSD",1693620365778,1.70887096,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693620368797,3.30695508,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693620369171,3.8205144,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693620369581,3.82529572,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693620372411,3.8241092,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693620373889,3.8241092,1630.7,1630.5,4.573]
["bitfinex","ETHUSD",1693620374216,1.16061052,1630.7,1630.5,4.573]
["bitfinex","ETHUSD",1693620374405,1.11061052,1630.7,1630.5,4.573]
["bitfinex","ETHUSD",1693620374609,1.63741229,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620374973,2.14596161,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620375633,2.1507351,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620381280,1.64218578,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620381600,1.63741229,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620385230,2.14593229,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620385731,2.15070578,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620386332,2.15070578,1630.6,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620386732,2.14593229,1630.6,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620386902,1.63741229,1630.6,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620399067,1.63741229,1630.6,1630.5,9.70785404]
["bitfinex","ETHUSD",1693620404140,1.63741229,1630.7,1630.5,9.70785404]
["bitfinex","ETHUSD",1693620404353,1.63741229,1630.7,1630.6,4.65485404]
["bitfinex","ETHUSD",1693620404558,1.63741229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620409148,3.34487897,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620410273,2.70271869,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620411177,1.63741229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620411956,2.7027203,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620412157,1.63741229,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620415179,4.94289739,1630.7,1630.6,4.573]
["bitfinex","ETHUSD",1693620415379,4.94289739,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693620415540,5.44914408,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693620415746,5.4539254,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693620418178,5.4539254,1630.7,1630.5,4.573]
["bitfinex","ETHUSD",1693620418381,2.79060058,1630.7,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620420078,3.753841,1630.7,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620420279,1.70755414,1630.6,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620420668,1.71232763,1630.6,1630.5,7.65485404]
["bitfinex","ETHUSD",1693620420984,1.71232763,1630.6,1630.5,4.573]
["bitfinex","ETHUSD",1693620424282,1.71232763,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620425084,2.21916481,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620442138,1.71232763,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620442713,1.70755414,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620446655,1.71232763,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620446813,2.21851481,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620454125,3.81662056,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620454454,2.21851481,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620454660,3.81662097,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620462229,4.77986139,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620463298,4.78440153,1630.6,1630.5,4.61561]
["bitfinex","ETHUSD",1693620467870,4.78440153,1630.6,1630.5,3.04261]
["bitfinex","ETHUSD",1693620469866,4.14042927,1630.6,1630.5,3.04261]
["bitfinex","ETHUSD",1693620471307,9.08917879,1630.6,1630.5,0.04261]
["bitfinex","ETHUSD",1693620471459,6.1913036,1630.6,1630.5,0.04261]
["bitfinex","ETHUSD",1693620471788,6.1913036,1630.6,1630.1,31.483]
["bitfinex","ETHUSD",1693620471993,1.63741229,1630.2,1630.0,1.63567]
["bitfinex","ETHUSD",1693620472191,1.63741229,1630.2,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620472391,0.50095944,1630.1,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620472563,0.5056938,1630.1,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620472766,0.00473436,1630.1,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620473096,0.00030436,1630.1,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620473694,1.63741229,1630.2,1630.0,4.71752404]
["bitfinex","ETHUSD",1693620474195,0.49894513,1630.1,1630.0,1.63567]
["bitfinex","ETHUSD",1693620474494,1.63741229,1630.2,1630.0,1.63567]
["bitfinex","ETHUSD",1693620474892,0.49894513,1630.1,1630.0,1.63567]
["bitfinex","ETHUSD",1693620475095,1.63741229,1630.2,1630.0,1.63567]
["bitfinex","ETHUSD",1693620475997,1.63741229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620479768,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620479970,1.63741229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620485366,2.05291944,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620485766,1.63741229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620486297,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620486596,1.63741229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620487204,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620487797,1.63741229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620488300,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620488868,3.54521229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620489280,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620489807,3.54521229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620490206,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620490501,3.54521229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620490874,0.49841291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620491071,0.49329291,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620491371,3.54521229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620491706,0.00456397,1630.1,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620492612,3.54521229,1630.2,1630.0,2.13346675]
["bitfinex","ETHUSD",1693620492810,4.60742863,1630.2,1630.0,0.56046675]
["bitfinex","ETHUSD",1693620493108,3.80598446,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620493608,4.12766406,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620493776,5.41894641,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620493976,4.13222803,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620494171,5.23136941,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620494810,6.51808779,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620495378,5.23136941,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620499620,6.51808779,1630.1,1630.0,0.06267]
["bitfinex","ETHUSD",1693620501895,7.68465813,1630.1,1629.9,0.49253959]
["bitfinex","ETHUSD",1693620502099,4.26731223,1630.0,1629.8,4.573]
["bitfinex","ETHUSD",1693620502526,0.50081389,1629.9,1629.8,4.573]
["bitfinex","ETHUSD",1693620502726,0.5053622,1629.9,1629.8,4.573]
["bitfinex","ETHUSD",1693620504740,0.5053622,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620505615,3.84972569,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620508633,5.44842804,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620508803,3.84972569,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620509516,3.8500467,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620509718,5.44874573,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620513637,6.41095477,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620514665,6.41175531,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620515641,5.76948208,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620519558,6.41229889,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620522633,5.45008985,1629.9,1629.8,5.05216218]
["bitfinex","ETHUSD",1693620522942,2.21397853,1629.9,1629.8,8.13401622]
["bitfinex","ETHUSD",1693620523127,0.23522555,1629.9,1629.8,9.22770808]
["bitfinex","ETHUSD",1693620523329,2.59962133,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693620523548,5.26380173,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620523749,4.30159269,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620524689,3.23793129,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620525587,2.17225913,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620526006,1.64163795,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620526368,0.00422566,1630.1,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620526616,1.06567078,1630.2,1630.0,8.2685459]
["bitfinex","ETHUSD",1693620526914,1.06567078,1630.2,1630.1,3.6955459]
["bitfinex","ETHUSD",1693620527074,2.66417416,1630.2,1630.1,6.6955459]
["bitfinex","ETHUSD",1693620527273,3.19485204,1630.2,1630.1,6.6955459]
["bitfinex","ETHUSD",1693620527697,1.06567078,1630.2,1630.1,6.6955459]
["bitfinex","ETHUSD",1693620528612,1.63741229,1630.3,1630.1,6.6955459]
["bitfinex","ETHUSD",1693620528771,1.63741229,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693620529212,4.30157537,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693620529724,4.30581668,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693620530612,2.70307752,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693620532033,2.70307752,1630.3,1630.2,4.573]
["bitfinex","ETHUSD",1693620532238,2.70305002,1630.3,1630.2,4.573]
["bitfinex","ETHUSD",1693620533334,3.34598144,1630.3,1630.2,4.573]
["bitfinex","ETHUSD",1693620536117,1.63741229,1630.3,1630.2,4.573]
["bitfinex","ETHUSD",1693620559493,1.63741229,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620562614,3.34596004,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620565740,4.94438742,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620566242,5.46770533,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620566641,5.47194792,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620568628,6.43415696,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620569741,5.79122554,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693620607364,4.15381325,1630.3,1630.2,8.2685459]
["bitfinex","ETHUSD",1693620607568,5.79122554,1630.3,1630.2,8.2685459]
["bitfinex","ETHUSD",1693620622833,4.15381325,1630.3,1630.2,8.2685459]
["bitfinex","ETHUSD",1693620622995,0.5275605,1630.3,1630.2,15.2727034]
["bitfinex","ETHUSD",1693620623328,0.00424259,1630.3,1630.2,15.2727034]
["bitfinex","ETHUSD",1693620623719,2.28155929,1630.5,1630.2,15.2727034]
["bitfinex","ETHUSD",1693620623894,2.28155929,1630.5,1630.3,8.6997034]
["bitfinex","ETHUSD",1693620624095,2.28155929,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693620624431,1.63741229,1630.5,1630.4,8.2685459]
["bitfinex","ETHUSD",1693620628259,1.63741229,1630.5,1630.4,8.7485459]
["bitfinex","ETHUSD",1693620634470,2.539847,1630.7,1630.4,8.7485459]
["bitfinex","ETHUSD",1693620634775,2.539847,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693620634967,3.30769502,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620635271,3.91242482,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620635767,3.30769502,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620638875,1.70956621,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620644294,5.17106833,1630.8,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620644590,5.17106833,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693620644782,6.00824361,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620645492,5.36409661,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620646993,6.0066139,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620647195,5.36409661,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620647507,6.00660774,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620647661,5.36409661,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620647999,6.00660618,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620648296,5.36409661,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620650003,5.97002983,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620650387,5.97002983,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620650694,3.40973562,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620650883,2.34434551,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620651217,1.73841229,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620651766,3.44624159,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620655303,5.04422143,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620655806,3.44624159,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620656472,5.04421086,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620659187,5.04421086,1630.8,1630.7,8.58599322]
["bitfinex","ETHUSD",1693620664416,3.40679857,1630.8,1630.7,8.58599322]
["bitfinex","ETHUSD",1693620664583,3.40679857,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620665986,1.8088293,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620666399,2.38092882,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620666591,3.44624159,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620667629,1.8088293,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620667996,3.44624159,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620668200,5.04411958,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620670617,5.04456927,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620672417,3.44668505,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620673422,3.4466475,1630.8,1630.7,9.06599322]
["bitfinex","ETHUSD",1693620675788,3.44664845,1630.8,1630.7,8.13485404]
["bitfinex","ETHUSD",1693620676121,2.70288401,1630.8,1630.6,0.49634964]
["bitfinex","ETHUSD",1693620676415,1.63741229,1630.6,1630.5,48.53]
["bitfinex","ETHUSD",1693620676594,1.62867229,1630.6,1630.5,48.53]
["bitfinex","ETHUSD",1693620677689,1.6332692,1630.6,1630.5,48.53]
["bitfinex","ETHUSD",1693620677895,1.6332692,1630.6,1630.5,51.53]
["bitfinex","ETHUSD",1693620678722,1.62867229,1630.6,1630.5,51.53]
["bitfinex","ETHUSD",1693620686225,1.62867229,1630.6,1630.5,51.71013363]
["bitfinex","ETHUSD",1693620687222,1.62867229,1630.6,1630.5,54.79198767]
["bitfinex","ETHUSD",1693620687395,1.62867229,1630.6,1630.5,57.45867953]
["bitfinex","ETHUSD",1693620688240,3.3372097,1630.8,1630.5,59.03167953]
["bitfinex","ETHUSD",1693620688447,2.37273798,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693620688646,5.03596844,1630.8,1630.7,5.2685459]
["bitfinex","ETHUSD",1693620688813,3.43803016,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620689019,5.03597209,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620689549,5.49028457,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620689853,5.49489712,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620693750,5.39389712,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620695347,6.35836884,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620695732,5.39389712,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620696150,6.35836884,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620697033,5.39389712,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620698250,6.35836884,1630.8,1630.7,8.7485459]
["bitfinex","ETHUSD",1693620698957,5.71530315,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693620699120,5.71530315,1630.8,1630.6,4.573]
["bitfinex","ETHUSD",1693620699326,3.30659947,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620699821,3.76017853,1630.7,1630.6,7.65485404]
["bitfinex","ETHUSD",1693620702635,4.39551078,1630.7,1630.5,48.53]
["bitfinex","ETHUSD",1693620702960,5.89974348,1630.6,1630.4,0.4793943]
["bitfinex","ETHUSD",1693620703160,3.30691373,1630.5,1630.1,3.573]
["bitfinex","ETHUSD",1693620703371,3.30691373,1630.5,1630.3,3.08185404]
["bitfinex","ETHUSD",1693620703661,1.62867229,1630.4,1630.3,3.08185404]
["bitfinex","ETHUSD",1693620703821,1.63325482,1630.4,1630.3,3.08185404]
["bitfinex","ETHUSD",1693620704931,1.63325482,1630.4,1630.3,6.08185404]
["bitfinex","ETHUSD",1693620705761,1.62867229,1630.4,1630.3,6.08185404]
["bitfinex","ETHUSD",1693620706858,1.63325355,1630.4,1630.3,6.08185404]
["bitfinex","ETHUSD",1693620707764,1.62867229,1630.4,1630.3,6.08185404]
["bitfinex","ETHUSD",1693620708654,1.62867229,1630.4,1630.3,7.65485404]
["bitfinex","ETHUSD",1693620711672,3.23650937,1630.6,1630.3,7.65485404]
["bitfinex","ETHUSD",1693620711886,1.62867229,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693620712087,1.62867229,1630.6,1630.5,5.2685459]
["bitfinex","ETHUSD",1693620712370,0.96447172,1630.8,1630.5,10.3215459]
["bitfinex","ETHUSD",1693620712371,3.23650937,1630.8,1630.5,10.3215459]
["bitfinex","ETHUSD",1693620712586,3.23650937,1630.8,1630.7,1.573]
["bitfinex","ETHUSD",1693620712743,3.23650937,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620712942,3.68397284,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620713172,6.34738064,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620713873,6.35199319,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620716394,5.70862783,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620719283,6.35157138,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620719482,5.70862783,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620719683,6.35156852,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620720091,6.3515714,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620720261,6.35160414,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620721193,5.70862783,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620722397,6.35163642,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620722579,5.70862783,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620723303,6.3516337,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620723602,5.70862783,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620725205,6.35162807,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620725617,5.70862783,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620727301,6.3516225,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620735517,5.38715078,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620739121,3.7891061,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620739324,2.08074831,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620739495,2.08074831,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620748334,0.45207602,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620748535,2.08074831,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620755217,3.78900182,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620757219,5.38689382,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620758452,3.75822153,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620758959,5.38689382,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620762463,3.78900182,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620765573,2.16032953,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620765972,3.78900182,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620769936,3.789496,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620770973,2.16082371,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620771177,3.789496,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620771681,5.38736171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620772473,3.75868942,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620773780,5.38736171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620774576,5.36540171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620775581,5.36102171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620777684,3.73234942,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620777885,5.36102171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620780185,3.73234942,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620780391,5.36102171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620784001,6.32627857,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620785198,4.69760628,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620785497,6.32627857,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620785897,4.69760628,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620786201,5.36102171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620791113,3.73234942,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620791284,5.36102171,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620794036,3.73234942,1630.8,1630.7,8.61427978]
["bitfinex","ETHUSD",1693620794220,0.42573602,1630.8,1630.7,13.94576102]
["bitfinex","ETHUSD",1693620794383,0.42573602,1630.8,1630.7,15.94576102]
["bitfinex","ETHUSD",1693620795290,0.00461255,1630.8,1630.7,15.94576102]
["bitfinex","ETHUSD",1693620795807,3.26843372,1631.0,1630.7,15.94576102]
["bitfinex","ETHUSD",1693620795989,3.26843372,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693620796195,5.28775513,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620796914,5.29220502,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620798317,5.29231497,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620798823,5.9358213,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620799933,6.45577798,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620804734,5.49046274,1631.0,1630.9,8.13485404]
["bitfinex","ETHUSD",1693620811612,5.49046274,1631.0,1630.9,8.62925067]
["bitfinex","ETHUSD",1693620815245,5.49024548,1631.0,1630.9,8.62925067]
["bitfinex","ETHUSD",1693620823936,6.45519434,1631.0,1630.9,8.62925067]
["bitfinex","ETHUSD",1693620825468,8.05898286,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693620825769,1.62867229,1630.8,1630.7,2.05242574]
["bitfinex","ETHUSD",1693620825947,2.27214894,1630.8,1630.7,5.13427978]
["bitfinex","ETHUSD",1693620826141,3.8571187,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620826869,3.86155294,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620827836,3.34173013,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620828769,3.33729589,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620830381,4.93517716,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620830737,5.45943421,1630.8,1630.7,8.13427978]
["bitfinex","ETHUSD",1693620831370,3.83076192,1630.8,1630.7,10.13427978]
["bitfinex","ETHUSD",1693620831684,0.52425705,1630.8,1630.7,11.22797164]
["bitfinex","ETHUSD",1693620835194,0.52425705,1630.8,1630.7,10.61427978]
["bitfinex","ETHUSD",1693620838855,0.52425705,1630.8,1630.7,16.1197422]
["bitfinex","ETHUSD",1693620839063,0.46322422,1630.8,1630.7,16.1197422]
["bitfinex","ETHUSD",1693620839589,0.00443424,1630.8,1630.7,16.1197422]
["bitfinex","ETHUSD",1693620839795,0.031,1631.0,1630.7,16.1197422]
["bitfinex","ETHUSD",1693620839993,0.031,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693620840288,0.031,1631.0,1630.9,7.13485404]
["bitfinex","ETHUSD",1693620840492,0.031,1631.0,1630.9,10.13485404]
["bitfinex","ETHUSD",1693620842772,0.03511446,1631.0,1630.9,10.13485404]
["bitfinex","ETHUSD",1693620845788,0.031,1631.0,1630.9,10.13485404]
["bitfinex","ETHUSD",1693620847211,0.031,1631.0,1630.9,10.62278337]
["bitfinex","ETHUSD",1693620856016,0.031,1631.0,1630.9,11.23647523]
["bitfinex","ETHUSD",1693620878672,0.02587,1631.0,1630.9,11.23647523]
["bitfinex","ETHUSD",1693620880053,0.54243598,1631.0,1630.9,11.23647523]
["bitfinex","ETHUSD",1693620880783,0.54655044,1631.0,1630.9,10.62278337]
["bitfinex","ETHUSD",1693620881057,4.2045215,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693620881262,6.54018686,1631.0,1630.8,1.573]
["bitfinex","ETHUSD",1693620881590,3.30632485,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693620881877,3.31043149,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693620882628,3.31043149,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620886941,4.22254023,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620887670,4.22254023,1630.9,1630.8,4.573]
["bitfinex","ETHUSD",1693620887859,4.22254023,1630.9,1630.6,2.5025181]
["bitfinex","ETHUSD",1693620887860,4.22254023,1630.9,1630.7,4.573]
["bitfinex","ETHUSD",1693620888061,3.45442376,1630.9,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620888837,1.62867229,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620889773,1.63277111,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620889974,2.14923539,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620897397,0.5205631,1630.8,1630.7,8.2685459]
["bitfinex","ETHUSD",1693620905593,0.5205631,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620906291,0.5205631,1630.8,1630.7,8.55457062]
["bitfinex","ETHUSD",1693620906455,0.5205631,1630.8,1630.7,7.65485404]
["bitfinex","ETHUSD",1693620906654,0.5205631,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620906655,2.14923539,1630.8,1630.7,4.573]
["bitfinex","ETHUSD",1693620907053,5.45605439,1630.8,1630.6,0.5025181]
["bitfinex","ETHUSD",1693620907251,1.62867229,1630.5,1630.4,0.91171507]
["bitfinex","ETHUSD",1693620907476,1.62867229,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693620907786,2.14894496,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693620908470,2.14894496,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693620909650,1.63274764,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693620910557,2.14894496,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693620911259,2.14894496,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693620911658,2.14679496,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693620917385,2.14679496,1630.5,1630.4,8.56169422]
["bitfinex","ETHUSD",1693620920695,0.52027267,1630.5,1630.4,8.56169422]
["bitfinex","ETHUSD",1693620920896,0.23048085,1630.7,1630.5,3.573]
["bitfinex","ETHUSD",1693620921077,0.23048085,1630.7,1630.6,5.2685459]
["bitfinex","ETHUSD",1693620921478,0.23048085,1630.7,1630.6,8.2685459]
["bitfinex","ETHUSD",1693620922299,1.7817,1630.8,1630.6,8.2685459]
["bitfinex","ETHUSD",1693620922499,1.7817,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693620922700,0.87302282,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693620923796,0.00378438,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693620924823,0.87302282,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693620925815,0.00378438,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693620926803,0.87302282,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693620927118,0.87302282,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693620927330,0.87302282,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693620927488,1.93821402,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693620927688,0.23048085,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620928037,0.23427305,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620928425,0.71361958,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620938325,0.71361958,1630.9,1630.8,8.55555516]
["bitfinex","ETHUSD",1693620940931,0.71361958,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620941139,0.71361958,1630.9,1630.8,8.57791396]
["bitfinex","ETHUSD",1693620945339,0.71361958,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693620950446,0.71361958,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693620952747,0.48313873,1630.9,1630.8,8.13485404]
["bitfinex","ETHUSD",1693620952947,0.64254197,1631.1,1630.8,8.13485404]
["bitfinex","ETHUSD",1693620952948,0.64247424,1631.3,1631.0,1.573]
["bitfinex","ETHUSD",1693620953113,0.64247424,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693620953114,3.30496126,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693620953442,1.70747465,1631.3,1631.2,4.65485404]
["bitfinex","ETHUSD",1693620953747,1.70747465,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620953947,2.14715668,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620954516,1.50468244,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620954719,0.43968203,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620955558,2.14713295,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620957628,3.74460034,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620961965,4.70786752,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620963232,3.74460034,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620963433,4.70786752,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620964771,5.50088267,1631.3,1631.2,4.573]
["bitfinex","ETHUSD",1693620965069,7.31029547,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620965446,7.31029547,1631.3,1631.0,4.573]
["bitfinex","ETHUSD",1693620965642,0.64224531,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693620965849,1.70722199,1631.1,1631.0,8.13929812]
["bitfinex","ETHUSD",1693620966660,3.30478418,1631.1,1631.0,8.13929812]
["bitfinex","ETHUSD",1693620966863,3.30849593,1631.1,1631.0,8.13929812]
["bitfinex","ETHUSD",1693620967065,3.30849593,1631.1,1631.0,8.61929812]
["bitfinex","ETHUSD",1693620967269,0.00371175,1631.1,1631.0,8.61929812]
["bitfinex","ETHUSD",1693620967871,0.64224531,1631.2,1631.0,8.61929812]
["bitfinex","ETHUSD",1693620968075,0.64224531,1631.2,1631.1,4.65485404]
["bitfinex","ETHUSD",1693620968452,0.64224531,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620968864,0.6458995,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620969057,2.24336946,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620974607,1.71087843,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620975262,0.6458995,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620975666,1.71087843,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620977202,0.00365419,1631.2,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620977973,2.42844531,1631.3,1631.1,7.65485404]
["bitfinex","ETHUSD",1693620978175,2.42844531,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620978382,3.30465198,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620978567,2.23968931,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620978768,3.30465198,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620978973,3.30822937,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620980011,3.72910299,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620980706,2.13165899,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693620985496,2.13165899,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693620985920,1.48941368,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693620986086,1.48940218,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693620986377,2.13189942,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693620986582,2.1319006,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693620988244,2.1319006,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620988416,0.42445101,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620988614,2.13189793,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620988821,0.42445101,1631.3,1631.2,7.65485404]
["bitfinex","ETHUSD",1693620992423,0.42445101,1631.3,1631.2,8.13485404]
["bitfinex","ETHUSD",1693620992601,0.42445101,1631.3,1631.2,8.62212283]
["bitfinex","ETHUSD",1693621034874,0.42445101,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621035741,2.13181364,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621043194,0.42445101,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621043396,1.48930524,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621043689,2.13180248,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621050811,0.42445101,1631.3,1631.2,14.80364969]
["bitfinex","ETHUSD",1693621050972,0.42445101,1631.3,1631.2,15.41734155]
["bitfinex","ETHUSD",1693621051368,0.00357739,1631.3,1631.2,15.41734155]
["bitfinex","ETHUSD",1693621051673,0.00357739,1631.3,1631.2,17.85044155]
["bitfinex","ETHUSD",1693621051884,2.57279724,1631.5,1631.3,2.0]
["bitfinex","ETHUSD",1693621052105,2.57279724,1631.5,1631.4,4.65485404]
["bitfinex","ETHUSD",1693621052301,3.30443146,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693621052696,0.64249724,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693621052876,0.64569498,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693621053075,2.24285551,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693621053300,3.3076292,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693621053470,3.3076292,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621053671,2.24285551,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621054508,3.3076292,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621054807,3.8114831,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621058207,2.21432257,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621059116,1.14954888,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621059278,3.81151677,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621059479,4.77526263,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621060813,4.9166611,1631.5,1631.3,1.573]
["bitfinex","ETHUSD",1693621060990,1.60823627,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621061194,4.27020416,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621061394,4.95481876,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621061985,4.31471417,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621069893,4.82102638,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621071636,5.46423208,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621071794,4.82102638,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621072295,5.46422338,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621072541,4.82102638,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621072835,5.46422327,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621073037,4.82102638,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621073237,5.46421525,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621083580,5.46417536,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621086343,4.77956076,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693621087377,3.81488907,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621087676,2.21752558,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621087895,0.50950213,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621101463,0.33933517,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621125624,0.33933517,1631.4,1631.3,14.31579615]
["bitfinex","ETHUSD",1693621126652,0.00318992,1631.4,1631.3,14.31579615]
["bitfinex","ETHUSD",1693621126950,1.8201,1631.5,1631.3,14.31579615]
["bitfinex","ETHUSD",1693621127124,1.8201,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621127524,0.64311446,1631.6,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621127736,0.31654328,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621127914,0.31974102,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621131460,2.02761693,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621131819,2.02761693,1631.5,1631.4,8.13485404]
["bitfinex","ETHUSD",1693621140470,2.02761693,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621142983,3.62475353,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621143286,2.02761693,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621143605,3.62475176,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621148356,3.62475176,1631.5,1631.4,14.79569562]
["bitfinex","ETHUSD",1693621152897,0.31974102,1631.5,1631.4,14.79569562]
["bitfinex","ETHUSD",1693621153109,3.62535412,1631.5,1631.4,14.79569562]
["bitfinex","ETHUSD",1693621153262,3.30881084,1631.5,1631.4,14.79569562]
["bitfinex","ETHUSD",1693621153606,3.62535412,1631.5,1631.4,14.79569562]
["bitfinex","ETHUSD",1693621154166,3.62535412,1631.5,1631.4,14.79568708]
["bitfinex","ETHUSD",1693621161094,4.59093896,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621161293,5.3646375,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621162457,4.59093896,1631.5,1631.4,8.61480007]
["bitfinex","ETHUSD",1693621163436,4.59093896,1631.5,1631.4,5.05294603]
["bitfinex","ETHUSD",1693621163635,4.57385896,1631.5,1631.4,0.47994603]
["bitfinex","ETHUSD",1693621163806,4.55410896,1631.5,1631.3,4.573]
["bitfinex","ETHUSD",1693621164135,1.06475595,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621164318,3.6276155,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621164497,3.94410796,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621164926,3.94717489,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621165228,2.98159005,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621165386,2.97852005,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621172358,0.31955939,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621175061,0.45346395,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621181974,1.09656289,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621185347,2.1614229,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621186393,2.16138849,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693621187861,2.16138849,1631.4,1631.3,4.573]
["bitfinex","ETHUSD",1693621188688,2.16138849,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693621197580,3.75869908,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693621197905,3.74696108,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693621203205,4.39920692,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693621203413,7.49382857,1631.4,1631.2,0.48726879]
["bitfinex","ETHUSD",1693621203582,7.68646294,1631.3,1631.1,2.82460686]
["bitfinex","ETHUSD",1693621203797,0.96496997,1631.2,1631.1,2.82460686]
["bitfinex","ETHUSD",1693621204121,7.38492498,1631.2,1630.8,1.573]
["bitfinex","ETHUSD",1693621204323,0.6433364,1631.0,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621204532,1.60834101,1631.1,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621204699,3.56774101,1631.1,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621205030,2.0688152,1631.0,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621205212,1.00368303,1631.0,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621205420,0.43704682,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621206113,0.44096643,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693621206522,0.44096643,1630.9,1630.8,3.56424637]
["bitfinex","ETHUSD",1693621206723,0.44096643,1630.9,1630.8,0.48239233]
["bitfinex","ETHUSD",1693621206920,0.44096643,1630.9,1630.7,1.573]
["bitfinex","ETHUSD",1693621207236,0.44096643,1630.9,1630.7,4.65485404]
["bitfinex","ETHUSD",1693621207431,0.44096643,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693621212048,0.44096643,1630.9,1630.8,4.573]
["bitfinex","ETHUSD",1693621222231,0.44096643,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693621231092,0.43704682,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693621231494,2.14555023,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693621232111,1.70850341,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621232314,3.30626578,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621236807,4.27127039,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621240031,3.62793399,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621245224,4.91454015,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621246438,3.62793399,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621247429,4.91454015,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621248370,6.07994827,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621251266,4.91495238,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621252464,3.62834622,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621255388,4.27194113,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621255759,4.27194113,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621256441,3.30652429,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621260387,4.179023,1631.0,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621260587,3.30661745,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621261466,4.27202118,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621262358,4.27202118,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621272368,3.62841869,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621274233,3.62869368,1630.9,1630.8,1.78228737]
["bitfinex","ETHUSD",1693621279745,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621282743,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621283160,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621287582,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621287740,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621305424,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621305832,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621307433,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621307586,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621311341,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621311749,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621312150,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621312750,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621312922,4.91622894,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621313746,4.91622894,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621313958,3.62869368,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621314247,2.56347679,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621314433,3.62869368,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621314628,3.62869368,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621314819,2.56347679,1630.9,1630.8,4.78228737]
["bitfinex","ETHUSD",1693621315022,2.56347679,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621327563,3.2073837,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621327767,1.60955836,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621328269,4.27260059,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621328429,3.2073837,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621328625,4.27260059,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621329259,3.2073837,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621329429,4.27260059,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621329625,3.2073837,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621333566,4.27260059,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621333748,3.62869368,1630.9,1630.8,5.39597923]
["bitfinex","ETHUSD",1693621344394,3.62869368,1630.9,1630.8,8.47783327]
["bitfinex","ETHUSD",1693621354209,3.62869368,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621356380,3.61991368,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621372729,4.90744894,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621373640,3.61991368,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621380852,4.90744894,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621382015,3.61991368,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621383247,4.90744894,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621390673,3.31902991,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621391038,2.25378989,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621391244,3.85164992,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621391452,4.91688994,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621406854,2.25378989,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621407054,3.85164992,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621407552,4.91688994,1630.9,1630.8,7.86414141]
["bitfinex","ETHUSD",1693621412127,4.91688994,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693621412528,4.91688994,1630.9,1630.8,7.86614208]
["bitfinex","ETHUSD",1693621440462,4.91726887,1630.9,1630.8,7.86614208]
["bitfinex","ETHUSD",1693621442456,4.91726887,1630.9,1630.8,4.78428804]
["bitfinex","ETHUSD",1693621442659,4.91726887,1630.9,1630.8,0.21128804]
["bitfinex","ETHUSD",1693621442660,7.24593848,1630.9,1630.8,0.21128804]
["bitfinex","ETHUSD",1693621443738,7.24593848,1630.9,1630.7,0.50094168]
["bitfinex","ETHUSD",1693621443938,6.08132024,1630.8,1630.6,1.75643873]
["bitfinex","ETHUSD",1693621444124,1.609554,1630.7,1630.6,4.75643873]
["bitfinex","ETHUSD",1693621444744,1.609554,1630.7,1630.6,5.4556519]
["bitfinex","ETHUSD",1693621445263,4.27262571,1630.7,1630.6,5.4556519]
["bitfinex","ETHUSD",1693621446762,3.30689331,1630.7,1630.6,5.4556519]
["bitfinex","ETHUSD",1693621453878,3.30689331,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621460688,3.30706887,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621461989,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621462285,3.30706874,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621463707,3.30707112,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621464004,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621464167,3.30706933,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621464706,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621465406,3.30707021,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621465707,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621466007,3.30707244,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621466309,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621466770,3.30707144,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621467413,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621467707,3.30707182,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621468005,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621468309,3.30707134,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621469307,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621469686,3.307071,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621473108,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621473808,3.30705798,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621474108,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621474774,3.30705465,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621474974,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621475209,3.30705394,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621475579,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621475911,3.30705515,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621477313,1.70905028,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621477812,3.30704311,1630.7,1630.6,5.27221317]
["bitfinex","ETHUSD",1693621478015,0.6438216,1630.8,1630.6,8.83406721]
["bitfinex","ETHUSD",1693621478230,0.6438216,1630.8,1630.7,4.1755459]
["bitfinex","ETHUSD",1693621478430,1.609554,1630.9,1630.7,7.1755459]
["bitfinex","ETHUSD",1693621478606,1.609554,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693621478938,1.609554,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621478939,3.20739252,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621479147,0.6438216,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621479446,1.609554,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621479736,4.27261863,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621480104,3.20739252,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621480934,1.60768277,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621481137,4.27071634,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621481635,3.30610668,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621481834,3.20550291,1630.9,1630.8,6.29312989]
["bitfinex","ETHUSD",1693621482038,4.27071634,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621482619,3.30610668,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621482931,4.27071634,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621483135,3.30610668,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621483333,2.24089325,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621486754,3.30610668,1630.9,1630.8,7.86612989]
["bitfinex","ETHUSD",1693621487253,2.24089325,1630.9,1630.8,8.34612989]
["bitfinex","ETHUSD",1693621487554,0.64307311,1630.9,1630.8,8.34612989]
["bitfinex","ETHUSD",1693621487725,0.64307311,1631.0,1630.8,10.34612989]
["bitfinex","ETHUSD",1693621487926,0.58306196,1631.1,1630.9,3.56185404]
["bitfinex","ETHUSD",1693621488117,0.58306196,1631.1,1631.0,3.146]
["bitfinex","ETHUSD",1693621488322,0.58306196,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693621489031,1.64812641,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693621489343,0.58306196,1631.1,1631.0,9.70785404]
["bitfinex","ETHUSD",1693621489865,0.96460966,1631.2,1631.0,9.70785404]
["bitfinex","ETHUSD",1693621490031,0.96460966,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621490433,2.56221488,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621490633,0.96460966,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621490833,3.62728514,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621491247,2.56221488,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621491454,3.62728514,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621491821,2.66267548,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621493784,1.06507026,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621497865,1.70703812,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621498702,3.30462934,1631.2,1631.1,8.13485404]
["bitfinex","ETHUSD",1693621505016,3.30462934,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621508613,4.269239,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621509417,3.30462934,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621509618,4.269239,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621513316,3.62727114,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621519629,4.91341736,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621521932,4.91238572,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621522715,6.07889094,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621525735,4.91290064,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621526231,6.07888524,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621526439,4.912978,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621528540,3.30563046,1631.2,1631.1,8.34415068]
["bitfinex","ETHUSD",1693621528743,0.64296898,1631.3,1631.1,8.95784254]
["bitfinex","ETHUSD",1693621529043,1.60713928,1631.4,1631.2,2.0]
["bitfinex","ETHUSD",1693621529341,1.60713928,1631.4,1631.3,5.13485404]
["bitfinex","ETHUSD",1693621529342,0.9641703,1631.4,1631.3,5.13485404]
["bitfinex","ETHUSD",1693621529557,0.9641703,1631.4,1631.3,8.39628822]
["bitfinex","ETHUSD",1693621529839,3.62635123,1631.4,1631.3,8.39628822]
["bitfinex","ETHUSD",1693621530040,0.9641703,1631.4,1631.3,8.39628822]
["bitfinex","ETHUSD",1693621530350,3.62635123,1631.4,1631.3,8.39628822]
["bitfinex","ETHUSD",1693621531949,3.62635123,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621532648,4.26915516,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621532946,3.62635123,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621534660,4.26926615,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621535812,3.30509585,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621537751,1.70778729,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621538452,3.30510617,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621538648,1.70778729,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621539833,3.30512164,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621540351,1.06487237,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621540531,2.52041492,1631.5,1631.3,8.13485404]
["bitfinex","ETHUSD",1693621540733,2.52041492,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693621541042,3.305008,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621541229,2.24017077,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621541431,3.305008,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621543769,1.70775215,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621543977,3.30500157,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621544681,1.70775215,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621545562,3.30501135,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621545752,1.70775215,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621546533,1.70773879,1631.5,1631.4,6.56185404]
["bitfinex","ETHUSD",1693621546738,2.46151492,1631.6,1631.4,8.56185404]
["bitfinex","ETHUSD",1693621546934,2.46151492,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693621547140,1.70768065,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693621547752,3.59688522,1631.7,1631.5,6.08185404]
["bitfinex","ETHUSD",1693621548037,3.59688522,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693621548240,1.1657579,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621548552,1.80860983,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621548750,0.101,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621549542,1.80859901,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621551550,3.40564078,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621556276,4.36981108,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621556584,3.40564078,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621556878,4.36981108,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621557254,3.40564078,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621557453,4.36981108,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621558577,4.36648307,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621559580,3.72499871,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621561285,0.101,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621561452,1.06320636,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621561780,3.72498829,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621567903,5.00793011,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621570584,6.17515563,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621580615,5.00962171,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621581818,3.72667989,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621582517,5.00962171,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621582709,3.72667989,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621585116,3.72706147,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621585618,4.37000792,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621586491,3.72706147,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621587722,4.41721938,1631.7,1631.5,0.49021134]
["bitfinex","ETHUSD",1693621587923,3.62606147,1631.6,1631.4,1.573]
["bitfinex","ETHUSD",1693621588099,3.3047737,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693621589592,4.26906191,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693621598488,3.3047737,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693621601532,3.3047737,1631.5,1631.4,2.07090576]
["bitfinex","ETHUSD",1693621604345,1.60728865,1631.6,1631.4,6.24645166]
["bitfinex","ETHUSD",1693621604553,1.60728865,1631.6,1631.5,8.13485404]
["bitfinex","ETHUSD",1693621604554,0.64300044,1631.6,1631.5,8.13485404]
["bitfinex","ETHUSD",1693621605016,3.30487767,1631.6,1631.5,8.13485404]
["bitfinex","ETHUSD",1693621605758,3.30487767,1631.6,1631.5,9.70785404]
["bitfinex","ETHUSD",1693621606231,1.70775133,1631.6,1631.5,9.70785404]
["bitfinex","ETHUSD",1693621606432,0.74400044,1631.7,1631.5,10.3215459]
["bitfinex","ETHUSD",1693621606627,0.74400044,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693621606829,3.4057154,1631.7,1631.6,5.13485404]
["bitfinex","ETHUSD",1693621607049,3.4057154,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621607559,1.80868642,1631.7,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621607955,0.96428821,1631.8,1631.6,8.13485404]
["bitfinex","ETHUSD",1693621608157,0.64278532,1631.9,1631.7,10.7485459]
["bitfinex","ETHUSD",1693621608361,0.74378532,1632.0,1631.8,1.573]
["bitfinex","ETHUSD",1693621608568,0.74378532,1632.0,1631.9,5.13485404]
["bitfinex","ETHUSD",1693621608734,2.34053681,1632.0,1631.9,8.13485404]
["bitfinex","ETHUSD",1693621609245,0.74378532,1632.0,1631.9,8.13485404]
["bitfinex","ETHUSD",1693621610560,2.34055524,1632.0,1631.9,8.13485404]
["bitfinex","ETHUSD",1693621611074,3.30484345,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621611245,2.34055524,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621611560,2.34002103,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621613054,0.74317954,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621615183,0.101,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621616184,0.74317954,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621616386,0.101,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621616773,0.74317954,1632.0,1631.9,7.65485404]
["bitfinex","ETHUSD",1693621623687,0.74317954,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621625592,2.33996873,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621626791,0.74317954,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621626992,2.33996085,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621627168,0.74317954,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621627368,2.33996418,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621627973,3.30349039,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621634193,4.26675971,1632.0,1631.9,8.13438519]
["bitfinex","ETHUSD",1693621634363,3.30349039,1632.0,1631.9,8.61438519]
["bitfinex","ETHUSD",1693621634563,2.23896418,1632.0,1631.9,8.61438519]
["bitfinex","ETHUSD",1693621637308,3.2022335,1632.0,1631.9,8.61438519]
["bitfinex","ETHUSD",1693621641304,3.62458017,1632.0,1631.9,8.61438519]
["bitfinex","ETHUSD",1693621641808,2.56005396,1632.0,1631.9,8.61438519]
["bitfinex","ETHUSD",1693621645486,2.56005396,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621645691,3.30307812,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621646014,2.23855191,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621646700,3.20182123,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621647403,3.62458017,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621647808,2.56005396,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621652328,4.90893926,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621652488,2.24762841,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621652683,4.90893926,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621652916,0.96326932,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621653117,4.90893926,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621653339,1.28435909,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621655238,2.24887869,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621656493,4.91018954,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621656694,3.62583045,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621656911,2.56130424,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621657235,3.62583045,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621657435,2.56130424,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621657937,3.62583045,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621658294,1.60750291,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621658498,4.26881376,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621658742,3.20428755,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621658949,4.26881376,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621659237,3.30429416,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621659437,2.23976795,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621660429,3.30429416,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621660631,2.23976795,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621661036,1.70750952,1632.0,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621661187,1.60750291,1632.1,1631.9,10.61438519]
["bitfinex","ETHUSD",1693621661388,4.26854618,1632.1,1632.0,5.053]
["bitfinex","ETHUSD",1693621661587,4.26854618,1632.1,1632.0,8.13485404]
["bitfinex","ETHUSD",1693621662316,4.26854618,1632.1,1632.0,9.70785404]
["bitfinex","ETHUSD",1693621662517,3.64740291,1632.2,1632.0,9.70785404]
["bitfinex","ETHUSD",1693621662821,2.68288331,1632.2,1632.1,6.65485404]
["bitfinex","ETHUSD",1693621663039,2.68288331,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621663040,3.74721653,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621663192,5.34372204,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621663390,1.80831653,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621665698,1.70731653,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621666200,3.30385133,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621666394,3.30385942,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621667041,1.70731653,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621667398,3.30386443,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621667602,1.70731653,1632.2,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621668501,3.50340291,1632.3,1632.1,10.13485404]
["bitfinex","ETHUSD",1693621668811,3.50340291,1632.3,1632.2,3.48]
["bitfinex","ETHUSD",1693621669018,1.0655196,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621669346,3.72636706,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621669722,4.36882124,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621670043,4.26782406,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621670333,3.62536706,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621670504,4.26779181,1632.3,1632.2,6.56185404]
["bitfinex","ETHUSD",1693621672004,4.26779181,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621672205,3.30327221,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621672405,4.26779181,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621674444,3.30327221,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621674938,4.26779181,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621675242,1.70676373,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621675455,3.3032494,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621691352,4.267769,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621693060,3.3032494,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621694219,4.267769,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621701524,4.26813196,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621705385,3.62534425,1632.3,1632.2,8.13485404]
["bitfinex","ETHUSD",1693621709390,1.70757632,1632.3,1632.2,14.92616307]
["bitfinex","ETHUSD",1693621709584,0.64323734,1632.4,1632.3,2.0]
["bitfinex","ETHUSD",1693621709759,1.70740677,1632.4,1632.3,7.7485459]
["bitfinex","ETHUSD",1693621709951,1.70740677,1632.4,1632.3,10.7485459]
["bitfinex","ETHUSD",1693621710883,1.70875694,1632.5,1632.3,10.7485459]
["bitfinex","ETHUSD",1693621711090,1.70875694,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621711312,4.36916852,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621711883,3.40464892,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621712959,3.30364892,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621716002,1.70740197,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621720801,0.101,1632.6,1632.5,2.0]
["bitfinex","ETHUSD",1693621721001,0.101,1632.6,1632.5,10.13485404]
["bitfinex","ETHUSD",1693621721310,0.101,1632.6,1632.5,13.13485404]
["bitfinex","ETHUSD",1693621721716,0.101,1632.6,1632.5,15.3215459]
["bitfinex","ETHUSD",1693621725124,0.101,1632.6,1632.5,12.3215459]
["bitfinex","ETHUSD",1693621725700,0.101,1632.6,1632.5,15.3215459]
["bitfinex","ETHUSD",1693621734144,0.101,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693621734321,3.40327399,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693621734524,4.04415726,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693621735048,5.00721593,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693621735248,4.36517682,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693621735625,4.36517682,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621741762,4.36517682,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693621741947,5.64925505,1632.6,1632.4,3.48914268]
["bitfinex","ETHUSD",1693621742147,3.30170263,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693621742352,3.30170263,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693621742553,4.2647613,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693621744862,4.2647613,1632.5,1632.4,8.08185404]
["bitfinex","ETHUSD",1693621745156,1.70555451,1632.5,1632.4,8.56185404]
["bitfinex","ETHUSD",1693621745362,3.54222642,1632.6,1632.4,8.56185404]
["bitfinex","ETHUSD",1693621745563,3.54222642,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621745740,5.56113373,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621746151,3.72443373,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621749168,4.36622994,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621751670,3.72443373,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621751968,4.26643506,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621752775,3.62443373,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621754672,4.26662518,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621754873,3.62443373,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621756448,4.2667027,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621758783,3.30364403,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693621760886,3.30364403,1632.6,1632.5,6.58355468]
["bitfinex","ETHUSD",1693621771701,3.30364403,1632.6,1632.5,7.06355468]
["bitfinex","ETHUSD",1693621775704,4.2667027,1632.6,1632.5,7.06355468]
["bitfinex","ETHUSD",1693621778598,3.30364403,1632.6,1632.5,7.06355468]
["bitfinex","ETHUSD",1693621779167,1.70741899,1632.6,1632.5,8.63655468]
["bitfinex","ETHUSD",1693621783699,0.001,1632.6,1632.5,8.63655468]
["bitfinex","ETHUSD",1693621785593,0.001,1632.6,1632.5,13.82324654]
["bitfinex","ETHUSD",1693621785993,0.001,1632.6,1632.5,14.43634654]
["bitfinex","ETHUSD",1693621802195,0.001,1632.6,1632.5,13.82265468]
["bitfinex","ETHUSD",1693621802391,0.101,1632.7,1632.6,2.6131]
["bitfinex","ETHUSD",1693621802591,0.101,1632.7,1632.6,10.74795404]
["bitfinex","ETHUSD",1693621802797,0.101,1632.7,1632.6,11.3616459]
["bitfinex","ETHUSD",1693621804795,0.101,1632.7,1632.6,10.74795404]
["bitfinex","ETHUSD",1693621805436,0.101,1632.7,1632.6,9.65485404]
["bitfinex","ETHUSD",1693621805637,0.101,1632.7,1632.6,5.08185404]
["bitfinex","ETHUSD",1693621807133,0.101,1632.7,1632.6,8.08185404]
["bitfinex","ETHUSD",1693621807925,0.101,1632.7,1632.6,8.56185404]
["bitfinex","ETHUSD",1693621814151,0.101,1632.7,1632.6,10.13485404]
["bitfinex","ETHUSD",1693621826378,0.101,1632.7,1632.6,10.31905569]
["bitfinex","ETHUSD",1693621839693,0.09771,1632.7,1632.6,10.31905569]
["bitfinex","ETHUSD",1693621860103,0.09771,1632.7,1632.6,8.31905569]
["bitfinex","ETHUSD",1693621860514,0.09771,1632.7,1632.6,10.31905569]
["bitfinex","ETHUSD",1693621861111,1.80445568,1632.7,1632.6,10.31905569]
["bitfinex","ETHUSD",1693621862731,1.80445568,1632.7,1632.6,8.31905569]
["bitfinex","ETHUSD",1693621862913,3.8829082,1632.7,1632.6,8.74605569]
["bitfinex","ETHUSD",1693621863212,3.8829082,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621866231,2.28693911,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621868137,2.28693911,1632.7,1632.6,6.26605569]
["bitfinex","ETHUSD",1693621868433,2.28693911,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621871305,1.80445568,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621877139,1.80445568,1632.7,1632.6,6.26605569]
["bitfinex","ETHUSD",1693621877328,1.80445568,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621880454,1.80445568,1632.7,1632.6,6.26605569]
["bitfinex","ETHUSD",1693621880651,1.80445568,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621881145,1.16166996,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621881350,1.80445568,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621882257,1.16166996,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621886659,1.80445568,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621887348,1.80429726,1632.7,1632.6,8.26605569]
["bitfinex","ETHUSD",1693621888328,1.80429726,1632.7,1632.6,6.26605569]
["bitfinex","ETHUSD",1693621888529,5.36844735,1632.7,1632.5,0.50170064]
["bitfinex","ETHUSD",1693621888729,0.96403231,1632.6,1632.5,0.50170064]
["bitfinex","ETHUSD",1693621889048,3.62410229,1632.6,1632.2,1.573]
["bitfinex","ETHUSD",1693621889244,0.64255552,1632.5,1632.3,4.65485404]
["bitfinex","ETHUSD",1693621889441,3.3027686,1632.5,1632.3,4.65485404]
["bitfinex","ETHUSD",1693621890257,0.64255552,1632.5,1632.4,0.48]
["bitfinex","ETHUSD",1693621890419,1.70670178,1632.5,1632.4,3.56185404]
["bitfinex","ETHUSD",1693621890957,2.24427674,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621891458,1.70670178,1632.5,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621893259,3.41888783,1632.6,1632.4,6.56185404]
["bitfinex","ETHUSD",1693621893558,3.41888783,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693621893731,6.07924734,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693621893932,4.26694734,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693621894856,5.01006323,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693621895055,5.01006323,1632.6,1632.3,1.573]
["bitfinex","ETHUSD",1693621895256,2.34970372,1632.6,1632.3,4.65485404]
["bitfinex","ETHUSD",1693621895470,2.34970372,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621897161,1.38567141,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621897356,3.41385498,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621897562,0.3413855,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1693621897957,1.60658783,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621898160,2.67073914,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621898472,4.26696544,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621898675,1.60658783,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1693621898849,1.60658783,1632.6,1632.2,5.06964198]
["bitfinex","ETHUSD",1693621899033,2.67073858,1632.6,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621899234,3.48978783,1632.6,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621900066,0.34897878,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621901064,2.23217878,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621904071,2.8747343,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621914783,3.83876661,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621917251,2.8747343,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621918099,3.83876661,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621918257,2.8747343,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621919200,3.83876661,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621919363,2.8747343,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621921607,3.83876661,1632.5,1632.2,8.15149602]
["bitfinex","ETHUSD",1693621923411,2.09066274,1632.4,1632.2,3.49664198]
["bitfinex","ETHUSD",1693621923703,1.06429375,1632.3,1632.2,3.49664198]
["bitfinex","ETHUSD",1693621923862,1.06429375,1632.3,1632.2,0.49664198]
["bitfinex","ETHUSD",1693621924066,1.70684872,1632.3,1632.1,4.573]
["bitfinex","ETHUSD",1693621924271,1.70684872,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693621925086,2.19335449,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693621925286,1.12906129,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693621925691,1.12906129,1632.3,1632.1,6.56531609]
["bitfinex","ETHUSD",1693621926469,4.7539354,1632.3,1632.1,6.56531609]
["bitfinex","ETHUSD",1693621926705,2.0930936,1632.3,1632.1,6.56531609]
["bitfinex","ETHUSD",1693621927373,1.06433706,1632.2,1632.1,3.48346205]
["bitfinex","ETHUSD",1693621927571,1.06433706,1632.2,1632.1,0.48346205]
["bitfinex","ETHUSD",1693621927809,2.0930936,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1693621927810,4.0504936,1632.3,1632.0,3.0]
["bitfinex","ETHUSD",1693621927971,4.0504936,1632.3,1632.0,6.08185404]
["bitfinex","ETHUSD",1693621928171,1.06433445,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693621928485,1.70688997,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693621930885,2.21837278,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693621931085,1.15403833,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693621932384,3.3034977,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693621932785,4.26753001,1632.1,1631.9,3.49904063]
["bitfinex","ETHUSD",1693621932981,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621933381,4.26763097,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621933581,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621934001,2.67100571,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621934218,1.7069734,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621934713,0.64255552,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621935114,2.67100571,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621935411,1.70696748,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621935610,0.64255552,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621936116,2.67099979,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621936413,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621936903,4.26761408,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621937083,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621937286,2.67099963,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621937613,1.70696732,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621938183,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621938589,2.67100408,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621938908,4.26762605,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621939120,1.70697177,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621939513,0.64255552,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621940116,1.06441625,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621940289,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621940489,0.64255552,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621940690,1.70698,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621941009,1.06442448,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621941217,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621941890,4.26763801,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621942090,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621942611,4.26763651,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621942812,1.60658783,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621943194,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621943601,3.30359978,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621943816,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621944191,3.3036002,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621944396,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621944903,3.30360742,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621945126,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621945623,3.30360135,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621945804,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621946127,3.30359706,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621946327,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621946702,3.30359418,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621946904,0.64255552,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621947290,1.70697003,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621948332,2.20572855,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621948624,1.14131404,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693621953730,1.14131404,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693621957028,4.76644395,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693621957229,2.10534635,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693621960132,1.70699131,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621960326,1.06443569,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621960543,1.70699121,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621961041,1.06443569,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621961702,1.70699121,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621961908,1.06443569,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621962410,1.06443495,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621962603,4.05304635,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693621962807,1.70698953,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621970248,3.41077119,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693621970429,1.70731329,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621975462,3.3039677,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621980266,4.26828037,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621981936,5.06832928,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621982749,4.26828037,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693621985975,4.26828037,1632.0,1631.8,1.42465945]
["bitfinex","ETHUSD",1693621985976,7.68312403,1632.0,1631.8,1.42465945]
["bitfinex","ETHUSD",1693621986147,6.3973738,1631.9,1631.7,1.28712757]
["bitfinex","ETHUSD",1693621986347,3.30082997,1631.8,1631.7,1.28712757]
["bitfinex","ETHUSD",1693621986542,3.20108445,1631.8,1631.7,1.28712757]
["bitfinex","ETHUSD",1693621986748,4.26552263,1631.8,1631.7,0.48006277]
["bitfinex","ETHUSD",1693621986949,4.26552263,1631.8,1631.5,2.3865]
["bitfinex","ETHUSD",1693621987278,3.30421592,1631.7,1631.5,5.46835404]
["bitfinex","ETHUSD",1693621987475,0.33042159,1631.6,1631.4,1.76141041]
["bitfinex","ETHUSD",1693621987680,0.33042159,1631.6,1631.1,2.3865]
["bitfinex","ETHUSD",1693621987681,1.60781599,1631.5,1631.1,2.3865]
["bitfinex","ETHUSD",1693621987886,1.70783121,1631.4,1631.1,2.3865]
["bitfinex","ETHUSD",1693621988176,1.70792497,1631.3,1631.1,2.3865]
["bitfinex","ETHUSD",1693621988383,1.60770348,1631.4,1631.1,2.3865]
["bitfinex","ETHUSD",1693621988554,1.70792227,1631.4,1631.2,3.08185404]
["bitfinex","ETHUSD",1693621989367,3.75791435,1631.4,1631.0,2.95830773]
["bitfinex","ETHUSD",1693621989571,4.27003552,1631.3,1631.0,2.46]
["bitfinex","ETHUSD",1693621989877,1.70792227,1631.2,1631.0,2.46]
["bitfinex","ETHUSD",1693621990082,0.64301082,1631.2,1631.0,2.46]
["bitfinex","ETHUSD",1693621990868,1.70805551,1631.2,1631.0,4.033]
["bitfinex","ETHUSD",1693621991068,1.60770348,1631.5,1631.1,5.0]
["bitfinex","ETHUSD",1693621991288,2.67256849,1631.5,1631.3,1.573]
["bitfinex","ETHUSD",1693621991581,1.60770348,1631.5,1631.3,1.573]
["bitfinex","ETHUSD",1693621991902,2.67256093,1631.5,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621992062,0.64301082,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693621992651,1.60574596,1631.5,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621992852,0.6410533,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621993059,1.70589352,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621993256,1.06484022,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621993477,0.6410533,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693621993687,0.6410533,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693621994084,0.6410533,1631.4,1631.2,4.573]
["bitfinex","ETHUSD",1693621994260,0.6410533,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693621994466,2.23835612,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693621994669,3.30321303,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693621995462,4.26790569,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693621996276,3.62685239,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693621996477,3.62685239,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693621999589,4.91394721,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693621999788,3.62685239,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622001194,3.62220563,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622001381,2.55727741,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622001685,3.83712419,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622003394,1.27984678,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622003692,2.2394449,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622003890,3.83683723,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622004092,2.2394449,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622004270,3.83683723,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622004476,1.27984678,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622004671,5.00709016,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622004875,1.27984678,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622005077,5.00709016,1631.3,1631.2,4.94589298]
["bitfinex","ETHUSD",1693622005489,5.00709016,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622013407,6.60689864,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622014104,5.00709016,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622014442,2.87965526,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622014580,6.60689864,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622015478,7.67182686,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622015674,6.60689864,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622015883,2.87965526,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622016081,6.60689864,1631.3,1631.2,7.01553225]
["bitfinex","ETHUSD",1693622016486,2.87965526,1631.3,1631.2,5.15149331]
["bitfinex","ETHUSD",1693622016689,6.60689864,1631.3,1631.2,5.15149331]
["bitfinex","ETHUSD",1693622018507,6.60689864,1631.3,1631.2,8.15149331]
["bitfinex","ETHUSD",1693622019386,6.39198008,1631.3,1631.2,8.15149331]
["bitfinex","ETHUSD",1693622020208,5.32705186,1631.3,1631.2,8.15149331]
["bitfinex","ETHUSD",1693622020390,6.39198008,1631.3,1631.2,8.15149331]
["bitfinex","ETHUSD",1693622021779,5.61742961,1631.3,1631.2,2.06963927]
["bitfinex","ETHUSD",1693622022103,5.61742961,1631.3,1631.1,0.48917403]
["bitfinex","ETHUSD",1693622022104,7.53719978,1631.3,1631.1,0.48917403]
["bitfinex","ETHUSD",1693622022285,6.39318137,1631.2,1631.0,2.5873]
["bitfinex","ETHUSD",1693622022486,6.07320946,1631.1,1631.0,5.66915404]
["bitfinex","ETHUSD",1693622022729,6.07320946,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622022897,1.28103786,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622023106,6.07320946,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622024327,7.67450678,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622024629,6.39346892,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622029101,1.60129732,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622029492,4.7921716,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622029930,11.24433872,1631.2,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622030132,4.7921716,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622030429,6.71194177,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622031333,9.37454443,1631.1,1631.0,6.14915404]
["bitfinex","ETHUSD",1693622032526,9.37454443,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622033514,6.71194177,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622033717,9.37454443,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622035439,6.71194177,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622036333,4.7921716,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622038313,6.39973207,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622041457,6.07829708,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622042423,4.9130152,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622043159,3.62688972,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622043458,4.26992148,1631.1,1631.0,5.510129]
["bitfinex","ETHUSD",1693622043652,4.26992148,1631.1,1631.0,8.610129]
["bitfinex","ETHUSD",1693622044563,1.70795998,1631.1,1631.0,8.610129]
["bitfinex","ETHUSD",1693622045329,2.51283176,1631.2,1631.0,8.610129]
["bitfinex","ETHUSD",1693622045565,3.0717102,1631.2,1631.0,8.610129]
["bitfinex","ETHUSD",1693622045941,1.70810904,1631.1,1631.0,8.610129]
["bitfinex","ETHUSD",1693622046135,4.03627937,1631.2,1631.0,8.610129]
["bitfinex","ETHUSD",1693622050947,1.70812377,1631.1,1631.0,8.610129]
["bitfinex","ETHUSD",1693622051148,1.70812377,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622051344,4.137469,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622055446,4.78032316,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622056073,4.137469,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622056279,4.78028992,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622059080,4.137469,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622065591,6.58944478,1631.1,1631.0,3.1]
["bitfinex","ETHUSD",1693622077000,8.48387977,1631.1,1631.0,2.46085449]
["bitfinex","ETHUSD",1693622078894,8.48387977,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693622079106,6.92709151,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693622083904,9.92709151,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693622084105,11.53465198,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693622086810,10.21457014,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693622087024,10.21457014,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693622087229,8.99406382,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622090231,7.09971917,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622097012,8.70614382,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622099537,7.09971917,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622099949,8.70614382,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622100820,7.09971917,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622101150,8.70614382,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622101338,7.42106382,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622101650,8.70670359,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622106159,7.10027894,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622108685,7.1015388,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622110152,8.70907625,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622112379,8.70997753,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622115177,7.4235437,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693622119577,7.4235437,1630.9,1630.7,2.6]
["bitfinex","ETHUSD",1693622119578,5.81550141,1630.9,1630.7,2.6]
["bitfinex","ETHUSD",1693622119772,2.35122923,1630.8,1630.7,2.6]
["bitfinex","ETHUSD",1693622119979,7.14527363,1630.8,1630.7,2.6]
["bitfinex","ETHUSD",1693622120162,5.53639877,1630.8,1630.7,2.6]
["bitfinex","ETHUSD",1693622120479,7.14546155,1630.8,1630.7,2.6]
["bitfinex","ETHUSD",1693622122144,14.7028014,1630.8,1630.7,2.6]
["bitfinex","ETHUSD",1693622122545,14.7028014,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622125884,20.7028014,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622126064,23.7028014,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622126788,17.7028014,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622132788,8.31535437,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622132984,17.7024897,1630.8,1630.7,1.46341407]
["bitfinex","ETHUSD",1693622133573,3.0,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622133885,7.80325932,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622134086,10.49911268,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622134767,11.78416823,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622134955,10.49911268,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622135156,11.78413145,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622139290,10.49911268,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622139495,12.07211268,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622141564,10.49911268,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693622142676,10.49911268,1630.6,1630.4,0.1]
["bitfinex","ETHUSD",1693622142875,7.12973083,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693622144297,12.34606565,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693622144468,15.01047316,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693622147899,15.01047316,1630.5,1630.4,1.5]
["bitfinex","ETHUSD",1693622148798,13.08248449,1630.5,1630.4,1.5]
["bitfinex","ETHUSD",1693622151388,14.65548449,1630.5,1630.4,1.5]
["bitfinex","ETHUSD",1693622155107,3.10518877,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622155402,4.98870765,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622155605,9.78387336,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622157709,14.3741407,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622158403,22.29810135,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622159305,25.37995539,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693622159673,3.0,1630.0,1629.8,4.01182512]
["bitfinex","ETHUSD",1693622159993,3.62704885,1629.9,1629.8,2.94935485]
["bitfinex","ETHUSD",1693622160310,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622160477,5.86276465,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622160891,4.91113939,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622161094,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622161492,2.56145647,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622161776,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622161982,4.26915205,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622162186,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622162619,4.26915205,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622162990,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622163190,3.20355967,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622163391,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622163601,3.20355967,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622163797,4.26915205,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622163997,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622164401,3.20355967,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622164589,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622164786,3.20355967,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622165007,1.6051711,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622165232,3.20355967,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622165436,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622165607,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622165932,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622166534,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622166729,3.62704885,1629.9,1629.8,2.45247052]
["bitfinex","ETHUSD",1693622166895,0.9630679,1629.9,1629.8,2.45247052]
["bitfinex","ETHUSD",1693622167217,2.56145647,1629.9,1629.8,2.45247052]
["bitfinex","ETHUSD",1693622167421,0.9630679,1629.9,1629.8,2.45247052]
["bitfinex","ETHUSD",1693622167599,2.56145647,1629.9,1629.8,2.72540753]
["bitfinex","ETHUSD",1693622167808,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622168304,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622168627,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622168822,2.56145647,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622169026,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622169222,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622169430,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622169625,4.91113939,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622169826,2.24715844,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622170399,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622170623,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622170898,2.24715844,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622172311,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622172522,2.56145647,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622172718,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622172927,2.56145647,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622173253,4.38528235,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622175236,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622175744,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622175940,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622176247,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622176431,4.26963396,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622176627,3.62704885,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622176938,0.9630679,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622177132,2.56145647,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622177314,1.60567806,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622177515,3.20406663,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622177822,4.26965901,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622178016,1.60567806,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622178223,3.20406663,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622178510,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622178710,2.24099873,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622178922,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622179546,3.30659111,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622179907,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622180110,2.24099873,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622180332,1.70820254,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622180761,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622180940,1.70820254,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622181139,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622181655,1.70820254,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622181943,0.64261016,1629.9,1629.8,2.72087204]
["bitfinex","ETHUSD",1693622182148,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622182350,1.70820254,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622182641,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622183035,1.70820254,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622183244,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622188284,2.24136977,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622188465,0.64261016,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622188631,2.03268107,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622188831,4.69703306,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622189345,4.69797772,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622189737,4.69797772,1629.9,1629.8,2.45217872]
["bitfinex","ETHUSD",1693622190640,4.69797772,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622190841,4.69797772,1629.9,1629.8,2.71233064]
["bitfinex","ETHUSD",1693622191673,4.69797772,1629.9,1629.8,2.71660936]
["bitfinex","ETHUSD",1693622192473,3.73490982,1629.9,1629.8,2.71660936]
["bitfinex","ETHUSD",1693622194745,3.73490982,1629.9,1629.8,2.45217872]
["bitfinex","ETHUSD",1693622195053,4.69797772,1629.9,1629.8,2.45217872]
["bitfinex","ETHUSD",1693622195578,4.69797772,1629.9,1629.8,2.71638219]
["bitfinex","ETHUSD",1693622199595,4.69797772,1629.9,1629.8,2.71210347]
["bitfinex","ETHUSD",1693622199898,4.69797772,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622200700,4.0544229,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622201405,5.33851344,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622202070,4.0544229,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622202293,5.33851344,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622202783,4.0544229,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622203314,5.33851344,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622203906,4.0544229,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622213122,5.33851344,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622214735,4.0544229,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622214898,5.33851344,1629.9,1629.8,2.4479]
["bitfinex","ETHUSD",1693622215101,6.79635099,1629.9,1629.7,3.1]
["bitfinex","ETHUSD",1693622215306,8.33019932,1629.8,1629.7,2.46033127]
["bitfinex","ETHUSD",1693622216825,9.93818055,1629.8,1629.7,2.46033127]
["bitfinex","ETHUSD",1693622217024,9.93818055,1629.8,1629.7,2.41033127]
["bitfinex","ETHUSD",1693622219848,9.93713572,1629.8,1629.7,2.41033127]
["bitfinex","ETHUSD",1693622224405,3.0,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622224617,3.64248598,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622224808,4.00673458,1629.6,1629.4,0.27390902]
["bitfinex","ETHUSD",1693622225211,4.00673458,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622225612,4.00673458,1629.6,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622226758,4.00673458,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622227663,4.00673458,1629.6,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622228859,4.00673458,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622229560,4.00672295,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622229767,4.00672295,1629.6,1629.4,0.00395038]
["bitfinex","ETHUSD",1693622230759,4.97043447,1629.6,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622231253,5.20563656,1629.5,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622231435,4.1395178,1629.5,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622231636,3.49704345,1629.5,1629.4,0.00395038]
["bitfinex","ETHUSD",1693622231846,5.20563416,1629.5,1629.4,0.00395038]
["bitfinex","ETHUSD",1693622232768,5.20563416,1629.5,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622232959,4.1395178,1629.5,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622233760,4.1395178,1629.5,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622233929,5.20563679,1629.5,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622234666,5.20563679,1629.5,1629.3,2.88699837]
["bitfinex","ETHUSD",1693622234868,4.1395178,1629.5,1629.3,4.45999837]
["bitfinex","ETHUSD",1693622235869,1.1395178,1629.5,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622236027,6.80486791,1629.5,1629.4,0.00395165]
["bitfinex","ETHUSD",1693622236721,6.80486791,1629.5,1629.3,4.45999837]
["bitfinex","ETHUSD",1693622236923,0.64247435,1629.5,1629.3,7.54185241]
["bitfinex","ETHUSD",1693622237142,1.60618587,1629.7,1629.4,4.65485404]
["bitfinex","ETHUSD",1693622237349,0.64247435,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693622237766,2.24146797,1629.7,1629.6,1.57693604]
["bitfinex","ETHUSD",1693622238166,1.70847009,1629.7,1629.6,1.57693604]
["bitfinex","ETHUSD",1693622238376,3.30746371,1629.7,1629.6,1.57693604]
["bitfinex","ETHUSD",1693622238569,2.24146797,1629.7,1629.6,1.57693604]
["bitfinex","ETHUSD",1693622238877,3.30746371,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622239448,2.24146797,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622239643,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622239850,2.24146797,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622240183,3.30746371,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622240367,2.24146797,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622240547,3.30746371,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622240749,2.24146797,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622240948,3.30746371,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622241178,2.24146797,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622242057,3.30746371,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622242260,1.70847009,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622242463,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622247795,1.60618587,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622254285,4.27113802,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622258716,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622258886,1.70845521,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622259091,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622259620,1.60618587,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622260125,4.27113117,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622260724,1.70845247,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622261109,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622261316,1.70845247,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622261617,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622261822,1.70845247,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622262193,0.64247435,1629.7,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622262423,0.64247435,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622262921,3.30734828,1629.8,1629.6,1.85073158]
["bitfinex","ETHUSD",1693622265928,3.30734828,1629.8,1629.6,4.93258562]
["bitfinex","ETHUSD",1693622266721,3.61168587,1629.9,1629.7,4.65485404]
["bitfinex","ETHUSD",1693622266928,0.64247435,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693622267122,1.60618587,1630.0,1629.8,4.65485404]
["bitfinex","ETHUSD",1693622267719,1.60618587,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622268129,3.30706067,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622268730,3.30706067,1630.0,1629.8,4.65485404]
["bitfinex","ETHUSD",1693622269026,3.30706067,1630.0,1629.9,0.26013949]
["bitfinex","ETHUSD",1693622269415,3.30706067,1630.0,1629.8,4.65485404]
["bitfinex","ETHUSD",1693622270327,4.27077219,1630.0,1629.8,4.65485404]
["bitfinex","ETHUSD",1693622270703,3.30706067,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693622271727,3.30706067,1630.0,1629.9,1.57676169]
["bitfinex","ETHUSD",1693622275321,3.30706067,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622275711,3.30706067,1630.0,1629.8,6.65485404]
["bitfinex","ETHUSD",1693622276652,3.30706067,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622277616,3.30706067,1630.0,1629.8,6.65485404]
["bitfinex","ETHUSD",1693622278650,4.27077219,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622279735,4.27077219,1630.0,1629.8,6.65485404]
["bitfinex","ETHUSD",1693622280228,4.27077219,1630.0,1629.8,7.15507807]
["bitfinex","ETHUSD",1693622280754,4.27077219,1630.0,1629.9,0.00376169]
["bitfinex","ETHUSD",1693622281656,3.62829784,1630.0,1629.8,7.15507807]
["bitfinex","ETHUSD",1693622281954,0.64303354,1629.9,1629.8,7.15507807]
["bitfinex","ETHUSD",1693622282248,1.70886807,1629.9,1629.8,7.15507807]
["bitfinex","ETHUSD",1693622282750,0.64303354,1629.9,1629.8,7.15884756]
["bitfinex","ETHUSD",1693622284154,0.64303354,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622284654,1.60674506,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622285149,0.64303354,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622285746,1.70886004,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622286251,0.64303354,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622286455,1.70886004,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622286825,0.64303354,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622287654,4.27131383,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622287953,1.06582815,1629.9,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622288150,4.27131479,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622288354,1.60674506,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622288735,4.27130119,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622291836,0.64303354,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622292428,3.30759847,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622298664,4.27130999,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622300238,6.29670999,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622300430,3.63214506,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622303476,4.12385444,1630.0,1629.8,7.41904318]
["bitfinex","ETHUSD",1693622303672,4.12385444,1630.0,1629.8,0.76418914]
["bitfinex","ETHUSD",1693622303837,6.0815914,1629.9,1629.8,0.26396511]
["bitfinex","ETHUSD",1693622304037,6.40282858,1629.9,1629.8,0.26396511]
["bitfinex","ETHUSD",1693622304238,10.29482238,1629.9,1629.8,0.26396511]
["bitfinex","ETHUSD",1693622304455,10.29482238,1629.9,1629.8,0.00376949]
["bitfinex","ETHUSD",1693622304754,10.29482238,1629.9,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622305082,4.91570252,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622305399,6.08304416,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622305600,7.24116654,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622305801,8.84735242,1629.8,1629.7,1.66072291]
["bitfinex","ETHUSD",1693622306593,8.84735242,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622306777,7.5610613,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622306998,8.8468819,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622307295,7.24069602,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622307464,8.8468819,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622308288,7.24069602,1629.8,1629.7,1.65694562]
["bitfinex","ETHUSD",1693622309317,7.24069602,1629.8,1629.7,1.01728395]
["bitfinex","ETHUSD",1693622309318,7.5610613,1629.8,1629.7,1.01728395]
["bitfinex","ETHUSD",1693622309878,8.846248,1629.8,1629.7,1.01728395]
["bitfinex","ETHUSD",1693622311932,7.24040473,1629.8,1629.7,1.01728395]
["bitfinex","ETHUSD",1693622312087,7.24040473,1629.8,1629.5,0.49781749]
["bitfinex","ETHUSD",1693622312285,0.64237551,1629.6,1629.3,3.1]
["bitfinex","ETHUSD",1693622312488,1.70849351,1629.6,1629.3,3.1]
["bitfinex","ETHUSD",1693622312734,1.70849351,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622312884,3.57769351,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622313087,2.51157551,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622313430,2.93149344,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622313789,2.93149344,1629.6,1629.5,0.28828252]
["bitfinex","ETHUSD",1693622314034,3.99760333,1629.6,1629.5,0.28828252]
["bitfinex","ETHUSD",1693622314234,3.99760333,1629.6,1629.3,3.1]
["bitfinex","ETHUSD",1693622314403,2.93149344,1629.6,1629.3,3.1]
["bitfinex","ETHUSD",1693622314731,2.93149344,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622315685,2.93149344,1629.6,1629.3,3.1]
["bitfinex","ETHUSD",1693622315933,2.93149344,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622316712,2.93149344,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622317651,2.93149344,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622317843,2.51157551,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622318654,2.51157551,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622319657,2.51157551,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622320654,2.51157551,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622321656,2.51157551,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622321961,3.47513878,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622322109,3.95112779,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622322668,3.95112779,1629.6,1629.4,0.00365662]
["bitfinex","ETHUSD",1693622323710,3.95112779,1629.6,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622324264,1.70850028,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622324630,1.70850028,1629.5,1629.4,0.00350819]
["bitfinex","ETHUSD",1693622325883,1.70850028,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622326688,1.70850028,1629.5,1629.4,0.00350819]
["bitfinex","ETHUSD",1693622327076,3.30769402,1629.5,1629.4,0.00350819]
["bitfinex","ETHUSD",1693622327385,1.70850028,1629.5,1629.4,0.00350819]
["bitfinex","ETHUSD",1693622327686,3.3076938,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622327884,0.64237551,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622328290,1.70850483,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622328455,0.64237551,1629.5,1629.3,3.58983099]
["bitfinex","ETHUSD",1693622328663,3.30769884,1629.5,1629.4,0.00350819]
["bitfinex","ETHUSD",1693622328976,3.30769884,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622329181,3.30698943,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622335801,4.26949975,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622338304,3.6278262,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622342804,4.9111733,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622343107,4.91343264,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622343293,3.62884788,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622343795,4.91365731,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622345885,6.0825301,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622346805,6.08252717,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622348810,7.68825812,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622352417,6.08252717,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622355915,4.91599439,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622356815,3.63118496,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622371702,4.91599439,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622371905,3.63118496,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622372100,3.6315101,1629.5,1629.4,0.28253915]
["bitfinex","ETHUSD",1693622374850,3.30959861,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622375069,1.61039735,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622376223,0.64424293,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622377013,2.24345634,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622377212,1.7103852,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622377413,0.64424293,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622377642,2.24345634,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622377959,1.7103852,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622378121,2.24345634,1629.5,1629.4,1.85553915]
["bitfinex","ETHUSD",1693622378322,3.30959861,1629.5,1629.4,4.93739319]
["bitfinex","ETHUSD",1693622378519,1.61039735,1629.6,1629.4,7.93739319]
["bitfinex","ETHUSD",1693622378730,1.61039735,1629.6,1629.5,1.573]
["bitfinex","ETHUSD",1693622379031,3.30928863,1629.6,1629.5,1.84980723]
["bitfinex","ETHUSD",1693622379247,2.24327035,1629.6,1629.5,1.84980723]
["bitfinex","ETHUSD",1693622379449,3.30928863,1629.6,1629.5,1.84980723]
["bitfinex","ETHUSD",1693622379646,3.30928863,1629.6,1629.5,1.85330761]
["bitfinex","ETHUSD",1693622380724,2.24327035,1629.6,1629.5,1.85330761]
["bitfinex","ETHUSD",1693622382662,1.71026121,1629.6,1629.5,1.85330761]
["bitfinex","ETHUSD",1693622383027,0.64424293,1629.6,1629.5,1.85330761]
["bitfinex","ETHUSD",1693622385733,1.71026121,1629.6,1629.5,1.85330761]
["bitfinex","ETHUSD",1693622393802,1.71026121,1629.6,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622394685,1.06601828,1629.6,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622394984,3.62839735,1629.7,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622399501,3.30940148,1629.6,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622404628,4.2755559,1629.6,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622412438,3.63131297,1629.6,1629.5,2.33523768]
["bitfinex","ETHUSD",1693622413041,3.63131297,1629.6,1629.5,0.76223768]
["bitfinex","ETHUSD",1693622415807,3.63131297,1629.6,1629.5,3.4491833]
["bitfinex","ETHUSD",1693622431953,3.63131297,1629.6,1629.5,3.45456744]
["bitfinex","ETHUSD",1693622432358,3.63131297,1629.6,1629.5,3.6143608]
["bitfinex","ETHUSD",1693622440260,3.63131297,1629.6,1629.5,5.1873608]
["bitfinex","ETHUSD",1693622441262,3.63169519,1629.6,1629.5,5.1873608]
["bitfinex","ETHUSD",1693622441450,4.92036827,1629.6,1629.5,5.1873608]
["bitfinex","ETHUSD",1693622442660,3.63169519,1629.6,1629.5,8.26921484]
["bitfinex","ETHUSD",1693622442867,0.6443924,1629.7,1629.6,2.0]
["bitfinex","ETHUSD",1693622443042,2.6768222,1629.8,1629.6,15.00994271]
["bitfinex","ETHUSD",1693622443241,2.6768222,1629.8,1629.7,7.56879966]
["bitfinex","ETHUSD",1693622443242,1.61089721,1629.8,1629.7,7.56879966]
["bitfinex","ETHUSD",1693622443557,1.61089721,1629.8,1629.7,7.99561948]
["bitfinex","ETHUSD",1693622443558,3.20975653,1629.8,1629.7,7.99561948]
["bitfinex","ETHUSD",1693622443764,0.6443924,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622443983,2.24325172,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622444928,3.30915793,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622445128,2.24325172,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622445351,3.30915793,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622445549,1.71029861,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622446153,0.6443924,1629.8,1629.7,8.0045744]
["bitfinex","ETHUSD",1693622446881,1.61089721,1629.9,1629.7,9.5775744]
["bitfinex","ETHUSD",1693622447048,1.61089721,1629.9,1629.8,3.04994562]
["bitfinex","ETHUSD",1693622447656,4.2756105,1629.9,1629.8,3.0588924]
["bitfinex","ETHUSD",1693622447862,3.30910569,1629.9,1629.8,3.0588924]
["bitfinex","ETHUSD",1693622448082,2.24321993,1629.9,1629.8,3.0588924]
["bitfinex","ETHUSD",1693622448374,0.6443924,1629.9,1629.8,3.0588924]
["bitfinex","ETHUSD",1693622448582,2.24321993,1629.9,1629.8,3.0588924]
["bitfinex","ETHUSD",1693622449150,2.24321993,1629.9,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622449783,3.30910569,1629.9,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622450148,2.24321993,1629.9,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622451162,1.71027816,1629.9,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622451482,0.6443924,1629.9,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622452852,1.61089721,1630.0,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622453178,2.67675918,1630.0,1629.8,3.48564427]
["bitfinex","ETHUSD",1693622453385,1.61089721,1630.0,1629.9,1.47694562]
["bitfinex","ETHUSD",1693622453680,1.61089721,1630.0,1629.9,1.48588425]
["bitfinex","ETHUSD",1693622453848,3.20969022,1630.0,1629.9,1.48588425]
["bitfinex","ETHUSD",1693622454153,4.27555223,1630.0,1629.9,1.48588425]
["bitfinex","ETHUSD",1693622455681,3.30904742,1630.0,1629.9,1.48588425]
["bitfinex","ETHUSD",1693622456585,3.30904742,1630.0,1629.9,3.88588425]
["bitfinex","ETHUSD",1693622463800,3.30904742,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622470518,4.27555223,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622476838,3.63115983,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622477238,4.27405767,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622478535,3.63115983,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622482949,4.27442871,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622483308,4.27442952,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622483549,3.63115983,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622487844,6.08499748,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622528521,6.08499748,1630.0,1629.9,7.39039402]
["bitfinex","ETHUSD",1693622529086,5.01913547,1630.0,1629.9,7.39039402]
["bitfinex","ETHUSD",1693622531621,5.01913547,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622531823,6.40716575,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622532122,4.7963244,1630.0,1629.9,4.30853998]
["bitfinex","ETHUSD",1693622532430,4.7963244,1630.0,1629.9,3.88588425]
["bitfinex","ETHUSD",1693622532623,5.9682478,1630.0,1629.9,3.88588425]
["bitfinex","ETHUSD",1693622533731,5.9682478,1630.0,1629.9,3.87694562]
["bitfinex","ETHUSD",1693622537341,7.57774972,1630.0,1629.9,3.87694562]
["bitfinex","ETHUSD",1693622538252,7.57815369,1630.0,1629.9,3.87694562]
["bitfinex","ETHUSD",1693622543260,7.57815369,1630.0,1629.9,4.29505497]
["bitfinex","ETHUSD",1693622543661,7.57815369,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622555361,6.40623029,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622555576,6.08364535,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622567489,7.69300335,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622567883,6.08364535,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622568385,7.69300335,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622573386,6.40623029,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622576499,7.24584332,1630.0,1629.9,4.30330371]
["bitfinex","ETHUSD",1693622576702,7.24584332,1630.0,1629.9,3.66369013]
["bitfinex","ETHUSD",1693622576703,7.56771492,1630.0,1629.9,3.66369013]
["bitfinex","ETHUSD",1693622576869,10.23277151,1630.0,1629.9,3.66369013]
["bitfinex","ETHUSD",1693622577507,10.23277151,1630.0,1629.9,3.24558078]
["bitfinex","ETHUSD",1693622577667,10.23277151,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622579012,7.56771492,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622579408,7.56771492,1630.0,1629.9,3.61269475]
["bitfinex","ETHUSD",1693622579777,7.56771492,1630.0,1629.9,3.6199581]
["bitfinex","ETHUSD",1693622580271,10.23274045,1630.0,1629.9,3.6199581]
["bitfinex","ETHUSD",1693622580470,10.23274045,1630.0,1629.9,3.24459539]
["bitfinex","ETHUSD",1693622580686,10.23274045,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622580911,10.23274931,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622581406,7.56771492,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622581802,7.56771492,1630.0,1629.9,3.61308666]
["bitfinex","ETHUSD",1693622581993,10.23277002,1630.0,1629.9,3.61308666]
["bitfinex","ETHUSD",1693622582508,10.23277002,1630.0,1629.9,3.23733204]
["bitfinex","ETHUSD",1693622584780,10.23277002,1630.0,1629.9,2.4]
["bitfinex","ETHUSD",1693622585310,10.23277002,1630.0,1629.9,2.77575462]
["bitfinex","ETHUSD",1693622585615,7.56771492,1630.0,1629.9,2.77575462]
["bitfinex","ETHUSD",1693622585820,7.56771492,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622595549,5.63648532,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622595834,6.40640516,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622596405,4.79687229,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622597306,4.27439048,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622597507,6.40633372,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622598141,4.79687229,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622598345,6.40634548,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622598942,6.4063473,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622599239,4.79687229,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622599405,6.4063448,1630.0,1629.9,2.78301651]
["bitfinex","ETHUSD",1693622603543,6.4063448,1630.0,1629.9,2.40726189]
["bitfinex","ETHUSD",1693622603743,6.4063448,1630.0,1629.9,2.4]
["bitfinex","ETHUSD",1693622610352,6.4063448,1630.0,1629.9,2.89379987]
["bitfinex","ETHUSD",1693622612656,4.79687229,1630.0,1629.9,2.89379987]
["bitfinex","ETHUSD",1693622619981,4.79687229,1630.0,1629.9,2.4]
["bitfinex","ETHUSD",1693622625178,5.0316,1630.1,1629.9,2.4]
["bitfinex","ETHUSD",1693622625383,4.79672133,1630.0,1629.9,2.4]
["bitfinex","ETHUSD",1693622630553,6.72909846,1630.0,1629.9,1.76041683]
["bitfinex","ETHUSD",1693622639006,6.7296955,1630.0,1629.9,1.76041683]
["bitfinex","ETHUSD",1693622640485,6.7296955,1630.0,1629.8,2.2613]
["bitfinex","ETHUSD",1693622640788,1.61084976,1629.9,1629.8,2.2613]
["bitfinex","ETHUSD",1693622640998,5.34173611,1629.9,1629.8,2.2613]
["bitfinex","ETHUSD",1693622644713,6.40770364,1629.9,1629.8,2.2613]
["bitfinex","ETHUSD",1693622645083,5.34173611,1629.9,1629.8,2.2613]
["bitfinex","ETHUSD",1693622647094,5.34173611,1629.9,1629.8,2.61720706]
["bitfinex","ETHUSD",1693622647720,5.34173611,1629.9,1629.8,2.62419701]
["bitfinex","ETHUSD",1693622650206,6.40770364,1629.9,1629.8,2.62419701]
["bitfinex","ETHUSD",1693622657191,4.27570706,1629.9,1629.8,13.4661171]
["bitfinex","ETHUSD",1693622657496,1.71025676,1629.9,1629.8,16.9461171]
["bitfinex","ETHUSD",1693622657702,0.64428923,1630.0,1629.8,16.9461171]
["bitfinex","ETHUSD",1693622658016,0.64428923,1630.0,1629.9,6.08185404]
["bitfinex","ETHUSD",1693622658329,0.64428923,1630.0,1629.9,9.65485404]
["bitfinex","ETHUSD",1693622658619,0.64428923,1630.1,1629.9,9.65485404]
["bitfinex","ETHUSD",1693622658818,0.64428923,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693622659021,0.64428923,1630.1,1630.0,4.65485404]
["bitfinex","ETHUSD",1693622659325,3.30863356,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622659623,1.71002913,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622660234,0.64428923,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622660930,1.71002913,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622661228,0.64428923,1630.1,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622661521,1.61078824,1630.2,1630.0,7.65485404]
["bitfinex","ETHUSD",1693622661721,1.61078824,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622662126,3.20938862,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622662292,4.27512255,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622662995,3.20938862,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622663321,3.30862354,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622663527,2.24288961,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622664593,3.30862354,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622664831,2.24288961,1630.2,1630.1,4.573]
["bitfinex","ETHUSD",1693622665689,2.24288961,1630.2,1630.1,4.57995065]
["bitfinex","ETHUSD",1693622667535,1.71002316,1630.2,1630.1,4.57995065]
["bitfinex","ETHUSD",1693622667915,0.64428923,1630.2,1630.1,4.57995065]
["bitfinex","ETHUSD",1693622670440,2.24287246,1630.2,1630.1,4.57995065]
["bitfinex","ETHUSD",1693622673961,2.24287246,1630.2,1630.1,4.93440933]
["bitfinex","ETHUSD",1693622674410,3.30860639,1630.2,1630.1,4.93440933]
["bitfinex","ETHUSD",1693622674612,3.30860639,1630.2,1630.1,5.11639766]
["bitfinex","ETHUSD",1693622675035,3.30860639,1630.2,1630.1,5.59649584]
["bitfinex","ETHUSD",1693622679556,4.2751054,1630.2,1630.1,5.59649584]
["bitfinex","ETHUSD",1693622681908,4.2751054,1630.2,1630.1,5.41450751]
["bitfinex","ETHUSD",1693622683451,3.63081617,1630.2,1630.1,5.41450751]
["bitfinex","ETHUSD",1693622684143,3.63081617,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622689614,4.91948152,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622690020,3.63081617,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622690221,4.91948152,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622696667,4.9174998,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622697567,6.08447093,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622701384,6.08447093,1630.2,1630.1,5.41450751]
["bitfinex","ETHUSD",1693622701678,6.08447093,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622702643,7.69532069,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622704571,6.08447093,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622714180,5.018737,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622714684,6.08447093,1630.2,1630.1,3.84150751]
["bitfinex","ETHUSD",1693622730093,6.08447093,1630.2,1630.1,5.41450751]
["bitfinex","ETHUSD",1693622730283,3.63060593,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622730479,2.564872,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622731083,0.96628877,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622731288,3.63060593,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622731488,4.27472401,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622731695,3.20899008,1630.2,1630.1,8.49636155]
["bitfinex","ETHUSD",1693622731897,2.24270131,1630.2,1630.1,8.49985879]
["bitfinex","ETHUSD",1693622732519,2.24270131,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622737812,1.70985201,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622738103,0.64411808,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622738308,2.24255745,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622738804,1.70985201,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622739005,3.30829432,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622739170,2.24256039,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622739798,1.70985201,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622740186,0.64411808,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622741211,2.24256338,1630.2,1630.1,8.62739929]
["bitfinex","ETHUSD",1693622745711,2.24256338,1630.2,1630.1,8.81018534]
["bitfinex","ETHUSD",1693622745911,3.30829731,1630.2,1630.1,8.81018534]
["bitfinex","ETHUSD",1693622749035,1.70985201,1630.2,1630.1,8.81018534]
["bitfinex","ETHUSD",1693622755515,1.61040685,1630.4,1630.1,11.29018534]
["bitfinex","ETHUSD",1693622755714,0.64411808,1630.4,1630.2,3.56185404]
["bitfinex","ETHUSD",1693622755935,0.64411808,1630.4,1630.3,3.0]
["bitfinex","ETHUSD",1693622756115,1.70962092,1630.4,1630.3,6.08185404]
["bitfinex","ETHUSD",1693622756323,0.64411808,1630.4,1630.3,6.55936374]
["bitfinex","ETHUSD",1693622756809,1.61040685,1630.5,1630.3,6.56938615]
["bitfinex","ETHUSD",1693622757009,2.67590557,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693622757208,4.27415482,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693622757409,4.27415482,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693622760043,3.30786605,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693622760822,3.30786605,1630.5,1630.4,6.09186807]
["bitfinex","ETHUSD",1693622761526,1.7096168,1630.5,1630.4,6.09186807]
["bitfinex","ETHUSD",1693622763010,1.7096168,1630.5,1630.4,7.89186807]
["bitfinex","ETHUSD",1693622764010,1.7096168,1630.5,1630.4,8.3692554]
["bitfinex","ETHUSD",1693622764303,1.06549872,1630.5,1630.4,8.3692554]
["bitfinex","ETHUSD",1693622764940,1.7096168,1630.5,1630.4,8.3692554]
["bitfinex","ETHUSD",1693622765316,3.59910685,1630.6,1630.4,8.3692554]
["bitfinex","ETHUSD",1693622771544,3.59910685,1630.6,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622773445,3.59571606,1630.6,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622787360,1.06546428,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622787530,1.7082707,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622793255,3.30647127,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622798862,4.27068091,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622799762,3.62787449,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622807066,4.91348734,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622808836,3.62787449,1630.5,1630.4,8.86128519]
["bitfinex","ETHUSD",1693622814148,3.30783125,1630.5,1630.4,17.31128519]
["bitfinex","ETHUSD",1693622814345,0.1641664,1630.8,1630.6,2.0]
["bitfinex","ETHUSD",1693622814553,1.22940924,1630.8,1630.7,5.13485404]
["bitfinex","ETHUSD",1693622814790,2.82725362,1630.8,1630.7,8.62125963]
["bitfinex","ETHUSD",1693622815073,1.76201078,1630.8,1630.7,8.62125963]
["bitfinex","ETHUSD",1693622815289,0.96420964,1630.9,1630.7,8.62125963]
["bitfinex","ETHUSD",1693622815576,0.96420964,1630.9,1630.8,4.573]
["bitfinex","ETHUSD",1693622815797,3.62725914,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693622816347,2.6630495,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693622817390,1.0652198,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693622818776,1.0652198,1630.9,1630.8,7.66481679]
["bitfinex","ETHUSD",1693622819388,2.96100964,1631.0,1630.8,7.66481679]
["bitfinex","ETHUSD",1693622819582,2.96100964,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693622819783,2.96100964,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693622819964,5.62404782,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693622821287,4.65983818,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693622822757,4.65983818,1631.0,1630.9,6.0918084]
["bitfinex","ETHUSD",1693622823988,4.65983818,1631.0,1630.9,6.55380364]
["bitfinex","ETHUSD",1693622824457,5.30215511,1631.0,1630.9,6.55380364]
["bitfinex","ETHUSD",1693622824656,5.30215511,1631.0,1630.9,8.35380364]
["bitfinex","ETHUSD",1693622827192,3.30535511,1631.0,1630.9,9.92680364]
["bitfinex","ETHUSD",1693622827378,2.67201693,1631.1,1630.9,9.92680364]
["bitfinex","ETHUSD",1693622827584,2.67201693,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693622827779,3.305116,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693622827954,3.305116,1631.1,1631.0,7.66479865]
["bitfinex","ETHUSD",1693622833459,4.26932564,1631.1,1631.0,7.66479865]
["bitfinex","ETHUSD",1693622836367,4.26932564,1631.1,1631.0,7.0257406]
["bitfinex","ETHUSD",1693622836582,3.62700871,1631.1,1631.0,7.0257406]
["bitfinex","ETHUSD",1693622836990,4.26828262,1631.1,1631.0,7.0257406]
["bitfinex","ETHUSD",1693622837374,3.20316299,1631.1,1631.0,7.0257406]
["bitfinex","ETHUSD",1693622838497,3.62700871,1631.1,1631.0,7.0257406]
["bitfinex","ETHUSD",1693622838858,2.56188908,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622839064,4.26820772,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622839280,3.20308809,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622839484,3.62700871,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622839865,2.56188908,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622840786,3.62700871,1631.1,1631.0,7.48764715]
["bitfinex","ETHUSD",1693622843771,3.62700871,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622846073,3.62700871,1631.1,1631.0,8.44829087]
["bitfinex","ETHUSD",1693622846582,3.62700871,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622848305,4.91262156,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622849900,3.62700871,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622850376,4.91262156,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622852205,3.62700871,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622853216,4.91262156,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622855296,4.9113581,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622855496,4.37864118,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622855702,4.91135445,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622856282,6.07849052,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622858324,7.68550658,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622859427,6.39989373,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622860227,7.68559671,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622860394,6.39989373,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622861428,7.68583337,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622861630,7.68583175,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622861998,6.39989373,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622862327,7.68589172,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622863602,6.07887566,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622867225,4.91354853,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622868213,3.62755054,1631.1,1631.0,7.96829087]
["bitfinex","ETHUSD",1693622868602,3.62755054,1631.1,1631.0,3.56829087]
["bitfinex","ETHUSD",1693622870231,4.96280885,1631.1,1631.0,3.56829087]
["bitfinex","ETHUSD",1693622871033,4.96280885,1631.1,1631.0,6.56829087]
["bitfinex","ETHUSD",1693622871230,3.99805738,1631.1,1631.0,6.56829087]
["bitfinex","ETHUSD",1693622871736,3.99805738,1631.1,1631.0,8.14129087]
["bitfinex","ETHUSD",1693622872438,4.96280885,1631.1,1631.0,8.14129087]
["bitfinex","ETHUSD",1693622874939,4.270844,1631.1,1631.0,8.14129087]
["bitfinex","ETHUSD",1693622875734,4.270844,1631.1,1631.0,6.56829087]
["bitfinex","ETHUSD",1693622875735,3.62755054,1631.1,1631.0,6.56829087]
["bitfinex","ETHUSD",1693622876643,3.62755054,1631.1,1631.0,8.14129087]
["bitfinex","ETHUSD",1693622880041,3.62832343,1631.1,1631.0,8.14129087]
["bitfinex","ETHUSD",1693622880743,3.62832343,1631.1,1631.0,0.95249488]
["bitfinex","ETHUSD",1693622880960,10.2554197,1631.1,1631.0,0.47185116]
["bitfinex","ETHUSD",1693622881240,14.81346593,1631.1,1631.0,1e-08]
["bitfinex","ETHUSD",1693622881610,14.81346593,1631.1,1630.3,32.3523]
["bitfinex","ETHUSD",1693622881817,14.81346593,1631.1,1630.4,3.08185404]
["bitfinex","ETHUSD",1693622881818,0.64352283,1630.6,1630.4,3.08185404]
["bitfinex","ETHUSD",1693622882023,0.64352283,1630.6,1630.4,3.48519914]
["bitfinex","ETHUSD",1693622882436,1.70862444,1630.6,1630.4,3.48519914]
["bitfinex","ETHUSD",1693622882823,3.63150707,1630.7,1630.5,0.00810064]
["bitfinex","ETHUSD",1693622884076,2.66622283,1630.7,1630.5,0.00810064]
["bitfinex","ETHUSD",1693622884268,3.1580781,1630.7,1630.5,0.00810064]
["bitfinex","ETHUSD",1693622886328,3.1580781,1630.7,1630.5,1.80810064]
["bitfinex","ETHUSD",1693622887671,2.51455527,1630.7,1630.5,1.80810064]
["bitfinex","ETHUSD",1693622887825,3.1580781,1630.7,1630.5,1.80810064]
["bitfinex","ETHUSD",1693622888024,2.51455527,1630.7,1630.5,1.80810064]
["bitfinex","ETHUSD",1693622888470,3.1580781,1630.7,1630.5,1.80810064]
["bitfinex","ETHUSD",1693622888773,3.1580781,1630.7,1630.6,0.40460397]
["bitfinex","ETHUSD",1693622888981,2.20075857,1630.7,1630.6,0.40460397]
["bitfinex","ETHUSD",1693622889527,5.40775547,1630.7,1630.6,0.40460397]
["bitfinex","ETHUSD",1693622889758,6.57345601,1630.7,1630.6,0.40460397]
["bitfinex","ETHUSD",1693622889941,8.18226309,1630.7,1630.6,0.41178261]
["bitfinex","ETHUSD",1693622890139,8.18226309,1630.7,1630.6,0.00717864]
["bitfinex","ETHUSD",1693622890890,6.89521743,1630.7,1630.5,1.8]
["bitfinex","ETHUSD",1693622891027,5.59936701,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622891984,6.76772937,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622892328,8.37653645,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622892755,7.09295075,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622894136,3.62541173,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622894349,4.26660626,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622894528,3.30476483,1630.6,1630.5,4.8]
["bitfinex","ETHUSD",1693622894753,2.23938436,1630.6,1630.5,5.15161955]
["bitfinex","ETHUSD",1693622894961,2.66841643,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622895175,2.23938436,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622895373,3.30476483,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622895863,2.23938436,1630.6,1630.5,5.15161955]
["bitfinex","ETHUSD",1693622896232,2.23938436,1630.6,1630.5,6.72461955]
["bitfinex","ETHUSD",1693622896631,3.30476483,1630.6,1630.5,6.72461955]
["bitfinex","ETHUSD",1693622896843,2.23938436,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622897175,3.30476483,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622897854,2.23938436,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622899478,3.30476483,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622900267,2.23938436,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622901782,3.20122579,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622901979,3.30476483,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622902180,2.23938436,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622902485,3.20122579,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622905481,3.20122579,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622906086,3.62541173,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622906255,2.56003126,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622907189,3.62541173,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622907555,2.56003126,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622909087,1.60301304,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622909274,3.20119933,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622909476,3.62541173,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622909787,1.60303385,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622909960,3.20122368,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622910888,2.56003126,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622912000,2.56003126,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622914470,0.96184143,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622914671,2.56003126,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622914877,3.62541173,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622915761,2.56003126,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622917396,3.62541173,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622917763,2.56003126,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622918688,3.62541173,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622921494,4.90790013,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622921696,4.90790013,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622923410,6.07678584,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622923905,4.91025061,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622924607,6.07678686,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622927412,4.91098636,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622928877,3.62849796,1630.6,1630.5,5.15881763]
["bitfinex","ETHUSD",1693622931600,4.27180646,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622931790,3.3068788,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622931999,4.27180646,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622932422,3.3068788,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622933430,1.70868897,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622934321,3.3067522,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622934528,1.70868897,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622938731,3.30674893,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622939830,4.27167659,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622941815,4.27167659,1630.6,1630.5,12.91629838]
["bitfinex","ETHUSD",1693622945625,3.30674893,1630.6,1630.5,12.91629838]
["bitfinex","ETHUSD",1693622946735,3.30674893,1630.6,1630.5,6.73181763]
["bitfinex","ETHUSD",1693622946940,3.30674893,1630.6,1630.5,12.91616335]
["bitfinex","ETHUSD",1693622951040,3.30674893,1630.6,1630.5,15.99801739]
["bitfinex","ETHUSD",1693622951242,1.70868897,1630.6,1630.5,17.99801739]
["bitfinex","ETHUSD",1693622951445,1.60823616,1630.7,1630.5,17.99801739]
["bitfinex","ETHUSD",1693622951741,1.60823616,1630.7,1630.6,6.18434572]
["bitfinex","ETHUSD",1693622951915,1.60823616,1630.7,1630.6,9.18434572]
["bitfinex","ETHUSD",1693622952115,3.30655833,1630.7,1630.6,9.53588899]
["bitfinex","ETHUSD",1693622952815,3.30655833,1630.7,1630.6,9.54307869]
["bitfinex","ETHUSD",1693622953445,3.30655833,1630.7,1630.6,11.11607869]
["bitfinex","ETHUSD",1693622956224,1.70860843,1630.7,1630.6,11.11607869]
["bitfinex","ETHUSD",1693622958345,1.70860843,1630.7,1630.6,4.93173297]
["bitfinex","ETHUSD",1693622959249,1.8839,1630.8,1630.6,4.93173297]
["bitfinex","ETHUSD",1693622959554,1.70888943,1630.7,1630.6,4.93173297]
["bitfinex","ETHUSD",1693622961745,1.06527507,1630.7,1630.6,4.93173297]
["bitfinex","ETHUSD",1693622961950,3.49293591,1630.8,1630.6,4.93173297]
["bitfinex","ETHUSD",1693622962160,3.49293591,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693622962650,3.49293591,1630.8,1630.7,0.35146699]
["bitfinex","ETHUSD",1693622962826,3.49293591,1630.8,1630.7,0.3586483]
["bitfinex","ETHUSD",1693622962827,6.15611553,1630.8,1630.7,0.3586483]
["bitfinex","ETHUSD",1693622963037,6.15611553,1630.8,1630.7,0.00718131]
["bitfinex","ETHUSD",1693622963846,6.15611553,1630.8,1630.6,4.573]
["bitfinex","ETHUSD",1693622964026,3.49293591,1630.8,1630.6,4.76131439]
["bitfinex","ETHUSD",1693622966256,3.49293591,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622966957,3.49293591,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622967269,6.15611111,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622967954,6.15611111,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622968156,3.49293591,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622968828,3.49293591,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622969022,6.15611136,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622969966,5.19068981,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622970170,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622970956,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622971358,5.19067873,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622971866,5.19067873,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622972067,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622972869,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622973070,5.19068042,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622973731,5.19068042,1630.8,1630.7,0.35821638]
["bitfinex","ETHUSD",1693622973936,5.19068042,1630.8,1630.7,0.35130316]
["bitfinex","ETHUSD",1693622974168,5.19068042,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622974468,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622974867,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622975266,5.19068014,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622975869,5.19068014,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622976171,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622976869,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622977244,5.19068086,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622977869,5.19068086,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622978171,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622978870,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622979032,3.59278126,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622979232,5.19068161,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622979881,5.19068161,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622980043,2.52751436,1630.8,1630.6,5.2619156]
["bitfinex","ETHUSD",1693622980843,2.52751436,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622981046,3.64914519,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622981277,8.76486339,1630.8,1630.7,0.00691322]
["bitfinex","ETHUSD",1693622981870,7.15582747,1630.8,1630.6,0.18140117]
["bitfinex","ETHUSD",1693622982036,6.40261426,1630.7,1630.6,0.18140117]
["bitfinex","ETHUSD",1693622982976,6.40261426,1630.7,1630.6,0.18804851]
["bitfinex","ETHUSD",1693622983190,7.47215164,1630.7,1630.6,0.18804851]
["bitfinex","ETHUSD",1693622984783,18.11319554,1630.7,1630.5,1.8]
["bitfinex","ETHUSD",1693622984979,18.11319554,1630.7,1630.6,0.00639171]
["bitfinex","ETHUSD",1693622984980,6.00038048,1630.7,1630.6,0.00639171]
["bitfinex","ETHUSD",1693622985147,13.45730147,1630.7,1630.6,0.00639171]
["bitfinex","ETHUSD",1693622985983,13.45730147,1630.7,1630.5,1.8]
["bitfinex","ETHUSD",1693622986277,10.82930168,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622992783,9.22303187,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693622998496,11.15121068,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693623000895,13.81532465,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693623001097,11.15121068,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693623001400,6.14117783,1630.6,1630.5,1.8]
["bitfinex","ETHUSD",1693623005004,6.14117783,1630.6,1630.5,0.66336596]
["bitfinex","ETHUSD",1693623008119,8.06935664,1630.6,1630.5,0.66336596]
["bitfinex","ETHUSD",1693623010914,10.72852992,1630.6,1630.5,0.66336596]
["bitfinex","ETHUSD",1693623011120,10.72852992,1630.6,1630.2,4.1157]
["bitfinex","ETHUSD",1693623011321,0.96184713,1630.3,1630.2,2.4597]
["bitfinex","ETHUSD",1693623011723,3.62583974,1630.3,1630.2,2.4597]
["bitfinex","ETHUSD",1693623011890,3.62583974,1630.3,1630.2,2.46559234]
["bitfinex","ETHUSD",1693623012216,2.5602427,1630.3,1630.2,2.46559234]
["bitfinex","ETHUSD",1693623013887,2.5602427,1630.3,1630.2,2.4597]
["bitfinex","ETHUSD",1693623019106,2.24430997,1630.3,1630.2,2.4597]
["bitfinex","ETHUSD",1693623020099,2.24430997,1630.3,1630.2,3.0597]
["bitfinex","ETHUSD",1693623022238,2.34805988,1630.3,1630.2,3.0597]
["bitfinex","ETHUSD",1693623022437,1.28246284,1630.3,1630.2,3.0597]
["bitfinex","ETHUSD",1693623022934,2.24584543,1630.3,1630.2,3.0597]
["bitfinex","ETHUSD",1693623023240,4.91008722,1630.3,1630.2,3.0597]
["bitfinex","ETHUSD",1693623023538,3.62762438,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623023971,3.62762438,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623024109,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623025328,3.62762438,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623026007,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623026211,2.24609461,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623026612,0.96363177,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623026812,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623027040,2.56202734,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623027250,4.91008722,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623027618,2.24609461,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623027950,2.24609461,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623028168,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623028469,3.62762438,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623028613,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623030129,3.62762438,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623030520,2.56202734,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623030747,2.02922881,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623030944,3.62762438,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623031147,4.27105865,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623031344,3.20546161,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623031549,4.27105865,1630.3,1630.2,7.95635427]
["bitfinex","ETHUSD",1693623031935,3.20546161,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623032141,3.30742688,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623032346,2.24182984,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623032549,0.64343427,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623032726,2.24182984,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623032922,0.64343427,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623033327,2.24182984,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623033553,3.30742688,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623033751,2.24182984,1630.3,1630.2,7.95091501]
["bitfinex","ETHUSD",1693623033940,2.24182984,1630.3,1630.2,7.95921653]
["bitfinex","ETHUSD",1693623034149,3.30742688,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623034555,3.30732874,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623034930,2.2417317,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623035259,1.70903131,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623035652,0.64343427,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623036159,1.60706604,1630.4,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623036683,3.20538037,1630.4,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623036828,4.27092326,1630.4,1630.2,8.04808586]
["bitfinex","ETHUSD",1693623038475,1.06555006,1630.3,1630.2,8.04808586]
["bitfinex","ETHUSD",1693623038773,2.67261485,1630.4,1630.2,8.04808586]
["bitfinex","ETHUSD",1693623038974,1.70898308,1630.3,1630.2,8.05638738]
["bitfinex","ETHUSD",1693623042789,1.70898308,1630.3,1630.2,3.48338738]
["bitfinex","ETHUSD",1693623042790,2.16405457,1630.3,1630.2,3.48338738]
["bitfinex","ETHUSD",1693623042995,2.16405457,1630.3,1630.2,1.02368738]
["bitfinex","ETHUSD",1693623042996,6.53292023,1630.3,1630.2,1.02368738]
["bitfinex","ETHUSD",1693623043564,6.53292023,1630.3,1630.2,0.60830152]
["bitfinex","ETHUSD",1693623043852,6.53292023,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623044644,6.53292023,1630.3,1630.2,1.01572787]
["bitfinex","ETHUSD",1693623044848,6.53292023,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623050387,5.36590454,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623055294,5.36590454,1630.3,1630.2,1.01584189]
["bitfinex","ETHUSD",1693623055986,5.36590454,1630.3,1630.2,1.02352521]
["bitfinex","ETHUSD",1693623056487,5.36590454,1630.3,1630.2,0.60768332]
["bitfinex","ETHUSD",1693623056991,5.36590454,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623058389,4.0834417,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623060697,5.36590454,1630.3,1630.2,1.01584189]
["bitfinex","ETHUSD",1693623060989,5.36590454,1630.3,1630.2,0.6]
["bitfinex","ETHUSD",1693623061190,5.36590454,1630.3,1630.0,2.16658605]
["bitfinex","ETHUSD",1693623061391,3.30646995,1630.2,1630.0,2.16658605]
["bitfinex","ETHUSD",1693623061593,4.0949847,1630.2,1630.0,2.16658605]
["bitfinex","ETHUSD",1693623061766,3.30775776,1630.2,1630.1,0.4159242]
["bitfinex","ETHUSD",1693623062081,5.97206344,1630.2,1630.1,0.42361609]
["bitfinex","ETHUSD",1693623063898,11.82545439,1630.2,1630.1,0.42361609]
["bitfinex","ETHUSD",1693623064059,0.42361609,1630.0,1629.6,2.4418]
["bitfinex","ETHUSD",1693623064261,0.64235543,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623064478,3.62278857,1629.9,1629.7,0.38447533]
["bitfinex","ETHUSD",1693623064860,1.06597494,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623065069,3.62278857,1629.9,1629.6,2.4418]
["bitfinex","ETHUSD",1693623065292,1.70833192,1629.8,1629.7,0.38527363]
["bitfinex","ETHUSD",1693623065473,4.45590012,1629.9,1629.7,0.38527363]
["bitfinex","ETHUSD",1693623065676,4.45590012,1629.9,1629.6,2.4418]
["bitfinex","ETHUSD",1693623065856,4.45590012,1629.9,1629.8,0.00655373]
["bitfinex","ETHUSD",1693623066062,7.1208273,1629.9,1629.8,0.00655373]
["bitfinex","ETHUSD",1693623066985,7.1208273,1629.9,1629.6,2.4418]
["bitfinex","ETHUSD",1693623067285,0.71208273,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623067597,2.42040531,1629.8,1629.7,0.38527363]
["bitfinex","ETHUSD",1693623068173,2.42040531,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623068377,1.35443816,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623069378,1.35354944,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623069905,1.35354944,1629.8,1629.7,0.0065623]
["bitfinex","ETHUSD",1693623070106,4.01845791,1629.8,1629.7,0.0065623]
["bitfinex","ETHUSD",1693623070997,4.01845791,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623071196,0.64146671,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623071705,3.30636913,1629.8,1629.7,0.37832713]
["bitfinex","ETHUSD",1693623072006,3.30636913,1629.8,1629.7,0.0065623]
["bitfinex","ETHUSD",1693623072801,3.30636913,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623072972,0.64146671,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623073173,3.30636883,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623073373,1.60366678,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623073611,4.26856677,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623073796,1.60366678,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623073983,4.26856932,1629.8,1629.7,0.00630993]
["bitfinex","ETHUSD",1693623074510,3.62710261,1629.8,1629.7,0.00630993]
["bitfinex","ETHUSD",1693623074873,3.62710261,1629.8,1629.6,2.4418]
["bitfinex","ETHUSD",1693623075075,1.70703328,1629.7,1629.6,2.4418]
["bitfinex","ETHUSD",1693623075273,2.24003123,1629.7,1629.6,2.4418]
["bitfinex","ETHUSD",1693623077892,2.24003123,1629.7,1629.6,2.4481185]
["bitfinex","ETHUSD",1693623079002,2.24003123,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623079420,3.2022313,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623079811,2.24003123,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623080318,3.2022313,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623081395,3.62711652,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623081590,1.60329489,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623081796,4.26821134,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623081992,3.20225209,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623082400,3.62711652,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623082601,2.56115727,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623087133,3.8440907,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623088429,4.91004995,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623088793,6.07981427,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623089294,4.91017702,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623092306,3.62724359,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623099335,4.26919716,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623101301,3.30687002,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623104851,4.26919716,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623105007,3.30687002,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623105409,4.26919716,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623107210,3.62724359,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623107418,4.27009746,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623107916,3.62724359,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623109316,4.91017702,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623111323,3.62724359,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623111639,4.91017702,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623112425,3.62724359,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623121466,3.63047965,1629.7,1629.6,2.826528]
["bitfinex","ETHUSD",1693623123575,3.63047965,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623123777,5.16894983,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623123943,6.76794241,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623124295,8.37709578,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623124445,6.76794241,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623132381,5.60046908,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623133267,5.60043642,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623133468,6.76801823,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623133669,5.60042926,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623141287,4.31310656,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623141465,5.60042926,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623141886,4.31310656,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623142487,5.60042926,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623143496,4.31310656,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623145813,5.60042926,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623147112,4.31310656,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623147316,5.60042926,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623155715,6.76801573,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623156218,5.60047843,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623156386,6.76801651,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623162735,8.37716988,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623163030,6.76801651,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623163333,8.37716988,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623165407,7.08984718,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623165606,8.37658331,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623165812,6.76742994,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623166937,8.37658331,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623169441,7.08984718,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623174341,6.40632695,1629.7,1629.6,0.384728]
["bitfinex","ETHUSD",1693623174642,3.30899847,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623174939,2.24300342,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623175110,3.30899847,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623175315,2.24300342,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623176347,3.30899847,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623176839,2.24300342,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623177357,1.71000589,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623177508,0.64401084,1629.7,1629.6,8.6532739]
["bitfinex","ETHUSD",1693623178640,0.64401084,1629.7,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623182647,1.60996574,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623186777,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623192873,3.30893054,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623193069,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623193268,1.70997774,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623193474,3.30892808,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623193662,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623193860,3.30892794,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623194066,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623194272,3.30892745,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623194576,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623195183,3.30892717,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623195366,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623195559,1.70997752,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623195764,3.30892513,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623195976,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623196164,3.30892374,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623196365,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623196564,3.30891732,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623196766,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623196957,3.3089172,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623197159,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623197357,1.70997339,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623197691,3.30891723,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623197858,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623198060,1.70997316,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623198359,3.30891664,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623198557,0.64401084,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623198785,3.30891681,1629.8,1629.6,5.57141986]
["bitfinex","ETHUSD",1693623199088,0.64401084,1629.8,1629.7,0.61369186]
["bitfinex","ETHUSD",1693623199386,0.64401084,1629.8,1629.7,0.99250316]
["bitfinex","ETHUSD",1693623199955,0.64401084,1629.8,1629.7,0.99824871]
["bitfinex","ETHUSD",1693623201764,2.24297377,1629.8,1629.7,0.38455685]
["bitfinex","ETHUSD",1693623201978,2.45939099,1629.8,1629.7,0.38455685]
["bitfinex","ETHUSD",1693623202176,1.39344261,1629.8,1629.7,0.38455685]
["bitfinex","ETHUSD",1693623202496,4.05835392,1629.8,1629.7,4.98662685]
["bitfinex","ETHUSD",1693623203689,4.70150684,1629.8,1629.7,4.98662685]
["bitfinex","ETHUSD",1693623203853,4.05835392,1629.8,1629.7,4.98662685]
["bitfinex","ETHUSD",1693623204058,4.70151977,1629.8,1629.7,4.98662685]
["bitfinex","ETHUSD",1693623204259,4.05835392,1629.8,1629.7,4.98662685]
["bitfinex","ETHUSD",1693623209497,2.66491131,1629.8,1629.7,13.25517275]
["bitfinex","ETHUSD",1693623209798,0.6433218,1629.9,1629.7,13.25517275]
["bitfinex","ETHUSD",1693623210001,0.6433218,1629.9,1629.8,5.18669186]
["bitfinex","ETHUSD",1693623210496,1.70920163,1629.9,1629.8,5.18669186]
["bitfinex","ETHUSD",1693623210874,0.6433218,1629.9,1629.8,5.19242884]
["bitfinex","ETHUSD",1693623213681,2.8005167,1630.0,1629.8,5.19242884]
["bitfinex","ETHUSD",1693623213968,1.06587983,1629.9,1629.8,3.99777832]
["bitfinex","ETHUSD",1693623214165,1.06587983,1629.9,1629.8,5.57077832]
["bitfinex","ETHUSD",1693623214579,1.20166653,1630.0,1629.8,5.57077832]
["bitfinex","ETHUSD",1693623214911,1.06587983,1629.9,1629.8,3.99777832]
["bitfinex","ETHUSD",1693623215106,1.06587983,1629.9,1629.8,5.57077832]
["bitfinex","ETHUSD",1693623215399,1.20166653,1630.0,1629.8,5.57077832]
["bitfinex","ETHUSD",1693623215603,1.20166653,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693623215798,2.50640737,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693623216108,3.73561091,1630.0,1629.9,1.57872841]
["bitfinex","ETHUSD",1693623216271,5.73636601,1630.0,1629.9,1.57872841]
["bitfinex","ETHUSD",1693623217274,5.73636601,1630.0,1629.9,6.18022841]
["bitfinex","ETHUSD",1693623217476,7.34551938,1630.0,1629.9,6.18022841]
["bitfinex","ETHUSD",1693623217809,6.05762584,1630.0,1629.9,6.18022841]
["bitfinex","ETHUSD",1693623228296,5.33987941,1630.0,1629.9,6.18022841]
["bitfinex","ETHUSD",1693623228831,5.33987941,1630.0,1629.9,6.55818554]
["bitfinex","ETHUSD",1693623231027,5.33954358,1630.0,1629.9,6.55818554]
["bitfinex","ETHUSD",1693623235934,6.40550806,1630.0,1629.9,6.55818554]
["bitfinex","ETHUSD",1693623239457,5.33954358,1630.0,1629.9,6.55818554]
["bitfinex","ETHUSD",1693623239601,13.40932696,1630.0,1629.9,4.34554894]
["bitfinex","ETHUSD",1693623239943,14.56076751,1630.0,1629.9,0.38281008]
["bitfinex","ETHUSD",1693623240148,8.47891347,1630.0,1629.9,0.38281008]
["bitfinex","ETHUSD",1693623240460,10.40882626,1630.0,1629.9,0.38281008]
["bitfinex","ETHUSD",1693623240609,13.40882626,1630.0,1629.9,1.95581008]
["bitfinex","ETHUSD",1693623240805,13.40882626,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623241046,13.40882626,1630.0,1629.9,1.93232654]
["bitfinex","ETHUSD",1693623241446,10.40882626,1630.0,1629.9,1.93232654]
["bitfinex","ETHUSD",1693623242347,7.7436051,1630.0,1629.9,1.93232654]
["bitfinex","ETHUSD",1693623242910,7.7436051,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623243708,10.7436051,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623244751,10.7436051,1630.0,1629.9,1.93266767]
["bitfinex","ETHUSD",1693623246450,10.7436051,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623246820,8.81369231,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623247022,10.7436051,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623248854,8.81369231,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623249151,13.40878804,1630.0,1629.9,1.57785295]
["bitfinex","ETHUSD",1693623249952,13.40878804,1630.0,1629.9,1.573]
["bitfinex","ETHUSD",1693623251461,13.40878804,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693623251624,9.72945329,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693623251823,7.74515329,1629.9,1629.8,1.573]
["bitfinex","ETHUSD",1693623255257,6.13770895,1629.9,1629.7,1.573]
["bitfinex","ETHUSD",1693623255549,10.15470784,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623255759,7.68953694,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623255921,2.89270679,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623256121,7.68953694,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623256322,6.40388948,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623257560,7.22941843,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623258361,8.51501705,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623258759,7.22941843,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623259057,10.22941843,1629.8,1629.7,1.573]
["bitfinex","ETHUSD",1693623264361,10.22941843,1629.8,1629.6,1.573]
["bitfinex","ETHUSD",1693623264568,7.10521901,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693623264938,7.10521901,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623275590,7.10521901,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623275952,4.91437599,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623276151,3.62892897,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623276555,0.96402206,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623276819,2.56296449,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623276968,0.96402206,1629.7,1629.6,0.35988014]
["bitfinex","ETHUSD",1693623277298,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623277801,2.56296449,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623278107,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623278390,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623278559,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623278990,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623279163,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623279487,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623279694,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623280471,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623280671,2.56296449,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623280879,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623281091,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623281399,4.91437599,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623281601,3.62892897,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623281999,0.96402206,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623282294,7.04711283,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623282496,4.91487266,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623282862,2.24996575,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623283799,1.28544702,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623284188,2.25025205,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623284760,4.91532234,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623285167,2.25041543,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623285378,4.91532234,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623286101,2.25041543,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623286399,4.91532234,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623286578,1.28544702,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623286981,2.25043228,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623287598,6.08255704,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623288178,1.28544702,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623288372,6.08413029,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623288774,5.01802951,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623296593,6.08413029,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623298517,8.6464239,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623298724,7.35974712,1629.7,1629.6,1.93288014]
["bitfinex","ETHUSD",1693623316521,10.34709751,1629.7,1629.6,1.29310739]
["bitfinex","ETHUSD",1693623316725,10.34709751,1629.7,1629.6,1.63746937]
["bitfinex","ETHUSD",1693623316925,10.34709751,1629.7,1629.6,1.64216325]
["bitfinex","ETHUSD",1693623317144,7.68141632,1629.7,1629.6,1.64216325]
["bitfinex","ETHUSD",1693623318140,7.68141632,1629.7,1629.6,0.34905586]
["bitfinex","ETHUSD",1693623318141,13.76327036,1629.7,1629.6,0.34905586]
["bitfinex","ETHUSD",1693623318489,16.75077658,1629.7,1629.6,1e-08]
["bitfinex","ETHUSD",1693623318820,32.57446166,1629.7,1629.6,1e-08]
["bitfinex","ETHUSD",1693623319041,3.0,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623319241,6.20644631,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623319419,5.42089872,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623319620,10.21835223,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623321258,11.50345009,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623322158,9.89615495,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623325174,8.72679981,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623325385,8.72627193,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623328161,9.89623919,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623328858,7.912381,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623329062,3.6285877,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623329430,2.67067998,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623329760,1.60426795,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623329957,4.27029803,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623330558,3.203886,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623332464,3.30774041,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623332869,2.24132838,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623334166,1.60428113,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623334467,3.6285877,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623334667,2.56217567,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623335371,0.96255762,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623335768,3.6285877,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623336135,2.56217567,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623342175,1.944,1629.6,1629.3,1.673]
["bitfinex","ETHUSD",1693623342380,0.96288486,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623342544,3.62867699,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623342939,2.56236014,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623345292,2.24673134,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623345511,4.91252347,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623345993,0.96288486,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623346196,4.27075638,1629.4,1629.3,1.673]
["bitfinex","ETHUSD",1693623346487,4.27075638,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623346488,3.30775673,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623347183,2.24143988,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623347380,0.64207939,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623347565,2.24143988,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623347766,0.64207939,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623348893,1.70839624,1629.4,1629.3,2.04504931]
["bitfinex","ETHUSD",1693623349187,1.70839624,1629.4,1629.3,2.05146296]
["bitfinex","ETHUSD",1693623349358,0.64207939,1629.4,1629.3,2.05146296]
["bitfinex","ETHUSD",1693623353690,1.60496425,1629.5,1629.3,2.05146296]
["bitfinex","ETHUSD",1693623354390,0.96288486,1629.5,1629.4,1.573]
["bitfinex","ETHUSD",1693623354594,4.27074609,1629.5,1629.4,1.94496265]
["bitfinex","ETHUSD",1693623354790,1.60515577,1629.5,1629.4,1.94496265]
["bitfinex","ETHUSD",1693623354974,1.60515577,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623355174,3.62847518,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623355375,0.96288486,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623355572,3.62847518,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623356877,4.27081485,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623357375,4.27084411,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623357575,3.62847518,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623357777,4.27084522,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623358201,4.27087842,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623359098,3.62847518,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623374223,4.91232166,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623380901,6.08189308,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623381098,6.08189762,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623390844,7.68670572,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623395949,6.40285924,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623396150,7.68989332,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623396522,7.68989355,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623396820,6.40285924,1629.5,1629.4,1.9513676]
["bitfinex","ETHUSD",1693623399331,2.89200733,1629.6,1629.5,1.573]
["bitfinex","ETHUSD",1693623399527,1.28719923,1629.7,1629.5,3.146]
["bitfinex","ETHUSD",1693623399834,1.28719923,1629.7,1629.6,1.573]
["bitfinex","ETHUSD",1693623400035,3.41938436,1629.7,1629.6,1.57938329]
["bitfinex","ETHUSD",1693623403570,1.28719923,1629.7,1629.6,1.57938329]
["bitfinex","ETHUSD",1693623406477,5.89200733,1629.8,1629.6,1.57938329]
["bitfinex","ETHUSD",1693623408495,0.96458377,1629.7,1629.6,1.57938329]
["bitfinex","ETHUSD",1693623408844,0.96458377,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623409571,2.56373007,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623416583,3.20638853,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623417176,2.56373007,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623417382,3.20636923,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623419380,4.27245049,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623421085,3.30786672,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623430390,4.27245049,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623438426,3.62981133,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623443443,4.91701056,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623444144,3.62981133,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623444448,4.91701056,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623444748,6.08456641,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623446954,4.91763844,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623447653,6.08456501,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623449257,4.91764794,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623449560,6.08456367,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623464053,4.91780201,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623464264,3.63060278,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623469967,3.63060278,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623480207,4.27394927,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623483806,3.90557927,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623483966,3.83205927,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623484601,3.81738927,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623484808,3.81445927,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623485102,5.62513602,1629.7,1629.6,4.95118677]
["bitfinex","ETHUSD",1693623485314,6.83628043,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623490316,5.62513602,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623493718,4.45754505,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623495614,3.17018841,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623496485,3.81319245,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623497395,2.8487416,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623497598,3.81319245,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623498132,2.8487416,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623498818,3.81319245,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623499692,2.8487416,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623511868,3.81312708,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623512443,3.81313078,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623513522,2.84867993,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623514166,3.81313078,1629.7,1629.6,1.95118677]
["bitfinex","ETHUSD",1693623516488,3.81313078,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623533390,3.44438078,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623533587,3.37080078,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623536123,2.72785841,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623536279,2.72493841,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623566175,4.01213764,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623568939,2.72493841,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623574261,3.63014109,1629.7,1629.6,1.90118677]
["bitfinex","ETHUSD",1693623579999,3.63014109,1629.7,1629.6,1.90117996]
["bitfinex","ETHUSD",1693623587913,4.91687839,1629.7,1629.6,1.90117996]
["bitfinex","ETHUSD",1693623588207,4.91712722,1629.7,1629.6,1.90117996]
["bitfinex","ETHUSD",1693623588412,3.63038992,1629.7,1629.6,1.90117996]
["bitfinex","ETHUSD",1693623588608,4.91712722,1629.7,1629.6,1.90117996]
["bitfinex","ETHUSD",1693623588906,4.91712722,1629.7,1629.6,1.52937648]
["bitfinex","ETHUSD",1693623589276,4.91712722,1629.7,1629.6,1.89913824]
["bitfinex","ETHUSD",1693623589607,3.63038992,1629.7,1629.6,1.89913824]
["bitfinex","ETHUSD",1693623598418,6.16847979,1629.8,1629.6,1.89913824]
["bitfinex","ETHUSD",1693623598625,3.63031577,1629.7,1629.6,1.89913824]
["bitfinex","ETHUSD",1693623601011,3.30853414,1629.7,1629.6,4.89913824]
["bitfinex","ETHUSD",1693623601315,1.70948558,1629.7,1629.6,5.80454493]
["bitfinex","ETHUSD",1693623601519,1.70948558,1629.7,1629.6,5.80457133]
["bitfinex","ETHUSD",1693623601714,1.70948558,1629.7,1629.6,5.80457431]
["bitfinex","ETHUSD",1693623601883,4.60872374,1629.8,1629.6,8.88642835]
["bitfinex","ETHUSD",1693623602084,4.60872374,1629.8,1629.6,7.98099228]
["bitfinex","ETHUSD",1693623602379,0.96523484,1629.9,1629.7,4.65485404]
["bitfinex","ETHUSD",1693623602585,0.96504601,1630.0,1629.8,1.573]
["bitfinex","ETHUSD",1693623602890,1.60872474,1630.2,1630.0,1.573]
["bitfinex","ETHUSD",1693623602891,0.96504601,1630.1,1630.0,1.573]
["bitfinex","ETHUSD",1693623603090,0.96504601,1630.1,1630.0,3.146]
["bitfinex","ETHUSD",1693623603509,0.96504601,1630.1,1630.0,6.146]
["bitfinex","ETHUSD",1693623607222,2.79744601,1630.2,1630.0,6.146]
["bitfinex","ETHUSD",1693623607424,1.427,1630.1,1630.0,4.573]
["bitfinex","ETHUSD",1693623607650,1.427,1630.1,1630.0,6.146]
["bitfinex","ETHUSD",1693623608722,2.79744601,1630.2,1630.0,6.146]
["bitfinex","ETHUSD",1693623608924,2.79744601,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693623610691,0.91593601,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693623611092,0.90613601,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693623612437,0.64224337,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693623612858,2.2409507,1630.2,1630.1,1.573]
["bitfinex","ETHUSD",1693623613711,2.2409507,1630.2,1630.1,1.9407869]
["bitfinex","ETHUSD",1693623613907,0.64224337,1630.2,1630.1,1.9407869]
["bitfinex","ETHUSD",1693623614937,2.64044337,1630.3,1630.1,1.9407869]
["bitfinex","ETHUSD",1693623615106,0.64224337,1630.2,1630.1,1.9407869]
["bitfinex","ETHUSD",1693623618638,2.64044337,1630.3,1630.1,4.9407869]
["bitfinex","ETHUSD",1693623619137,0.64224337,1630.3,1630.1,8.02264094]
["bitfinex","ETHUSD",1693623620031,3.20354075,1630.3,1630.1,8.02264094]
["bitfinex","ETHUSD",1693623620212,0.64224337,1630.2,1630.1,8.02264094]
["bitfinex","ETHUSD",1693623620412,1.60495995,1630.3,1630.1,8.02264094]
["bitfinex","ETHUSD",1693623620640,0.64224337,1630.3,1630.1,8.51198697]
["bitfinex","ETHUSD",1693623621438,2.24079395,1630.3,1630.1,8.51198697]
["bitfinex","ETHUSD",1693623621737,0.64224337,1630.3,1630.2,3.08185404]
["bitfinex","ETHUSD",1693623621905,3.30645559,1630.3,1630.2,7.65485404]
["bitfinex","ETHUSD",1693623623133,3.30645559,1630.3,1630.2,7.66116643]
["bitfinex","ETHUSD",1693623625150,4.26917217,1630.3,1630.2,7.66116643]
["bitfinex","ETHUSD",1693623625648,4.26917217,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623626148,3.30645559,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623627237,4.26917217,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623628060,3.30645559,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623628235,4.26917217,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623629457,3.30645559,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623630451,4.26917217,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623635562,4.26817315,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623636333,3.6269288,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623637437,4.26821812,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623637638,3.30550154,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623638237,1.70697423,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623638462,0.64128932,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623640369,2.23963601,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623640675,2.6640316,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623640847,1.59834669,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623641050,1.06568491,1630.3,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623641365,2.02840149,1630.4,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623641676,1.05589491,1630.3,1630.2,6.45541352]
["bitfinex","ETHUSD",1693623641879,0.96271658,1630.4,1630.2,8.02841352]
["bitfinex","ETHUSD",1693623642081,0.96271658,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693623642254,0.96271658,1630.4,1630.3,4.94016053]
["bitfinex","ETHUSD",1693623642453,2.56105102,1630.4,1630.3,4.94016053]
["bitfinex","ETHUSD",1693623642855,2.56105102,1630.4,1630.3,4.9464577]
["bitfinex","ETHUSD",1693623643758,2.56105102,1630.4,1630.3,8.02831174]
["bitfinex","ETHUSD",1693623646980,3.84589855,1630.4,1630.3,8.02831174]
["bitfinex","ETHUSD",1693623647382,2.56105102,1630.4,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623649378,1.59833444,1630.4,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623650495,2.24034162,1630.4,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623652479,2.24021024,1630.4,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623652673,0.64200718,1630.4,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623652859,0.96271658,1630.5,1630.3,8.50831174]
["bitfinex","ETHUSD",1693623653080,2.56091579,1630.5,1630.4,4.65485404]
["bitfinex","ETHUSD",1693623653266,2.56091579,1630.5,1630.4,7.65485404]
["bitfinex","ETHUSD",1693623655586,2.56091579,1630.5,1630.4,8.02192801]
["bitfinex","ETHUSD",1693623655967,2.56091579,1630.5,1630.4,8.02821649]
["bitfinex","ETHUSD",1693623656369,1.59819921,1630.5,1630.4,8.02821649]
["bitfinex","ETHUSD",1693623657194,2.56091579,1630.5,1630.4,8.02821649]
["bitfinex","ETHUSD",1693623657465,1.59819921,1630.5,1630.4,8.02821649]
["bitfinex","ETHUSD",1693623658096,1.59819921,1630.5,1630.4,9.52821649]
["bitfinex","ETHUSD",1693623658278,2.91311658,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693623658479,1.59812452,1630.6,1630.5,9.22785404]
["bitfinex","ETHUSD",1693623659077,2.5608411,1630.6,1630.5,9.22785404]
["bitfinex","ETHUSD",1693623659484,1.59812452,1630.6,1630.5,9.22785404]
["bitfinex","ETHUSD",1693623660119,1.59812452,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623661170,1.5981246,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623661603,2.66354505,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623661793,1.06542045,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623663128,3.3054464,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623663619,1.70731556,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623663819,3.30544355,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623668147,1.70731556,1630.6,1630.5,9.23413383]
["bitfinex","ETHUSD",1693623670744,1.70731556,1630.6,1630.5,9.60021513]
["bitfinex","ETHUSD",1693623672443,2.81291658,1630.7,1630.5,9.60021513]
["bitfinex","ETHUSD",1693623672444,2.49209511,1630.7,1630.5,9.60021513]
["bitfinex","ETHUSD",1693623672615,2.49209511,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693623672816,0.64189511,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693623673052,2.23996995,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623673257,3.30535318,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623675623,4.26806976,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623676149,3.30535318,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623683385,4.26806976,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623683583,4.22125976,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623683877,3.25854318,1630.7,1630.6,1.57926174]
["bitfinex","ETHUSD",1693623685882,3.25854318,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623687455,2.66346372,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623691005,3.62778404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623693670,4.2709188,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623694393,3.62778404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623697991,4.27099636,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623698321,4.2710257,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623699412,3.62778404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623699911,4.27104174,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623700189,3.62778404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623718203,4.91354446,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623720228,3.62778404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623720578,3.50530404,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623742473,1.9606,1630.8,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623742776,3.62875285,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623742976,3.38409285,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623746473,4.0275705,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623746672,3.38409285,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623746841,4.02757186,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623753776,3.06228292,1630.7,1630.6,1.9452565]
["bitfinex","ETHUSD",1693623754119,3.06228292,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623763107,1.46420457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623763296,3.06221586,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623766923,2.20286586,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623768199,0.60485457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623768433,2.20286078,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623770355,0.60485457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623771353,2.20288278,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623788756,2.20286288,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623788956,0.60485457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623790183,2.20286037,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623790480,0.60485457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623793291,2.20286405,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623793695,0.60485457,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623802608,3.53074351,1630.8,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623802810,1.06530988,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623803418,1.67016445,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623803588,1.06530988,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623804476,1.67016445,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623804676,1.06530988,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623805509,1.67016445,1630.7,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623805719,3.53074351,1630.8,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623814527,2.56545457,1630.8,1630.6,4.9452565]
["bitfinex","ETHUSD",1693623816027,2.56545457,1630.8,1630.6,8.02711054]
["bitfinex","ETHUSD",1693623821429,2.31545457,1630.8,1630.6,8.02711054]
["bitfinex","ETHUSD",1693623837948,0.60485457,1630.8,1630.6,8.02711054]
["bitfinex","ETHUSD",1693623838539,0.60485457,1630.8,1630.7,4.65485404]
["bitfinex","ETHUSD",1693623838540,3.26804407,1630.8,1630.7,4.65485404]
["bitfinex","ETHUSD",1693623838735,1.67013037,1630.8,1630.7,5.00747776]
["bitfinex","ETHUSD",1693623838947,1.67013037,1630.8,1630.7,8.01325241]
["bitfinex","ETHUSD",1693623840273,0.60485457,1630.9,1630.7,11.62685106]
["bitfinex","ETHUSD",1693623840447,0.60485457,1630.9,1630.8,4.573]
["bitfinex","ETHUSD",1693623840646,0.96528894,1631.0,1630.8,4.573]
["bitfinex","ETHUSD",1693623840647,1.57014351,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693623840860,0.60485457,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693623841360,3.26773412,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693623841551,0.60485457,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693623843051,0.60485457,1631.0,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623843272,1.67000296,1631.0,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623844674,1.06514839,1631.0,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623845139,1.67000296,1631.0,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623845540,3.51734351,1631.1,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623846277,3.55423592,1631.1,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623848585,2.59001437,1631.1,1630.9,0.00575727]
["bitfinex","ETHUSD",1693623850772,2.59001437,1631.1,1631.0,0.35211515]
["bitfinex","ETHUSD",1693623850975,5.25283447,1631.1,1631.0,0.35786374]
["bitfinex","ETHUSD",1693623851174,3.30563447,1631.1,1631.0,0.35786374]
["bitfinex","ETHUSD",1693623854296,3.30563447,1631.1,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623856301,3.30563619,1631.1,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623856518,1.70794241,1631.1,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623860517,1.06512804,1631.1,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623860925,3.38043592,1631.2,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623864404,2.41621437,1631.2,1631.0,1.85786374]
["bitfinex","ETHUSD",1693623869137,2.41621437,1631.2,1631.0,4.85786374]
["bitfinex","ETHUSD",1693623869844,2.41621437,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693623870047,1.70789696,1631.2,1631.1,4.573]
["bitfinex","ETHUSD",1693623870453,1.70789696,1631.2,1631.1,4.92156429]
["bitfinex","ETHUSD",1693623871278,1.70789696,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623873153,3.30553102,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623875738,3.30552409,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623877261,1.70789696,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623877651,3.30551128,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623877806,1.70789696,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623878447,3.30552057,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623880802,4.26974212,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623882750,3.62692775,1631.2,1631.1,4.9273042]
["bitfinex","ETHUSD",1693623882950,3.62692775,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623886568,4.91255649,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623895273,3.62692775,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623895465,4.91255649,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623903493,6.07853426,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623912921,6.07850286,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623913240,4.91419731,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623913421,6.07851442,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623913920,4.91420067,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623914091,6.07851316,1631.2,1631.1,5.4253138]
["bitfinex","ETHUSD",1693623916725,4.27247602,1631.2,1631.1,8.50716784]
["bitfinex","ETHUSD",1693623916917,1.70896793,1631.2,1631.1,12.22205565]
["bitfinex","ETHUSD",1693623917118,1.71076982,1631.3,1631.1,12.22205565]
["bitfinex","ETHUSD",1693623917321,0.74488534,1631.3,1631.1,8.50716784]
["bitfinex","ETHUSD",1693623919831,0.74488534,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693623920026,1.80984376,1631.3,1631.2,4.573]
["bitfinex","ETHUSD",1693623920227,1.80984376,1631.3,1631.2,4.92118353]
["bitfinex","ETHUSD",1693623920525,1.80984376,1631.3,1631.2,8.00303757]
["bitfinex","ETHUSD",1693623921106,1.80984376,1631.3,1631.2,8.00876879]
["bitfinex","ETHUSD",1693623921902,0.101,1631.3,1631.2,8.00876879]
["bitfinex","ETHUSD",1693623928862,0.101,1631.3,1631.2,8.48876879]
["bitfinex","ETHUSD",1693623929465,0.101,1631.4,1631.2,9.10246879]
["bitfinex","ETHUSD",1693623929763,0.101,1631.4,1631.3,5.13485404]
["bitfinex","ETHUSD",1693623929929,0.101,1631.4,1631.3,8.13485404]
["bitfinex","ETHUSD",1693623930133,0.101,1631.5,1631.4,2.0]
["bitfinex","ETHUSD",1693623930341,0.101,1631.5,1631.4,7.13485404]
["bitfinex","ETHUSD",1693623930557,0.101,1631.5,1631.4,10.13485404]
["bitfinex","ETHUSD",1693623930957,0.101,1631.5,1631.4,10.1405679]
["bitfinex","ETHUSD",1693623931346,0.101,1631.5,1631.4,8.1405679]
["bitfinex","ETHUSD",1693623931762,0.101,1631.5,1631.4,10.1405679]
["bitfinex","ETHUSD",1693623932847,0.101,1631.5,1631.4,8.1405679]
["bitfinex","ETHUSD",1693623933046,0.101,1631.5,1631.4,10.1405679]
["bitfinex","ETHUSD",1693623938072,0.101,1631.5,1631.4,11.6405679]
["bitfinex","ETHUSD",1693623940958,2.0265,1631.7,1631.5,1.573]
["bitfinex","ETHUSD",1693623941173,2.0265,1631.7,1631.6,4.65485404]
["bitfinex","ETHUSD",1693623941641,0.101,1631.7,1631.6,7.65485404]
["bitfinex","ETHUSD",1693623941974,0.101,1631.7,1631.6,7.66204636]
["bitfinex","ETHUSD",1693623943587,1.80716189,1631.7,1631.6,7.66204636]
["bitfinex","ETHUSD",1693623945478,3.40424837,1631.7,1631.6,7.66204636]
["bitfinex","ETHUSD",1693623945686,3.40425314,1631.7,1631.6,7.66204636]
["bitfinex","ETHUSD",1693623951905,4.36642648,1631.7,1631.6,7.66204636]
["bitfinex","ETHUSD",1693623954010,4.36642648,1631.7,1631.6,8.56184216]
["bitfinex","ETHUSD",1693623954414,3.72497759,1631.7,1631.6,8.56184216]
["bitfinex","ETHUSD",1693623955513,3.72497759,1631.7,1631.6,8.95998525]
["bitfinex","ETHUSD",1693623956108,3.72497759,1631.7,1631.6,8.32113774]
["bitfinex","ETHUSD",1693623957584,3.72497759,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623958314,5.00787538,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623958515,3.72497759,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623959393,5.00787538,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623960717,3.72497759,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623962185,5.00787538,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623962397,3.72497759,1631.7,1631.6,8.80519838]
["bitfinex","ETHUSD",1693623967931,6.49594713,1631.7,1631.6,1.97833541]
["bitfinex","ETHUSD",1693623968107,5.93700427,1631.7,1631.6,1.97833541]
["bitfinex","ETHUSD",1693623968315,0.73050962,1631.5,1631.4,3.57552636]
["bitfinex","ETHUSD",1693623968620,2.01549613,1631.5,1631.4,3.57552636]
["bitfinex","ETHUSD",1693623968819,6.80682102,1631.5,1631.4,3.57552636]
["bitfinex","ETHUSD",1693623969027,6.80682102,1631.5,1631.4,3.581402]
["bitfinex","ETHUSD",1693623969199,7.82689644,1631.5,1631.4,3.581402]
["bitfinex","ETHUSD",1693623969599,7.82689644,1631.5,1631.4,6.581402]
["bitfinex","ETHUSD",1693623970309,7.82689644,1631.5,1631.4,1.50587564]
["bitfinex","ETHUSD",1693623970310,8.14814307,1631.5,1631.4,1.50587564]
["bitfinex","ETHUSD",1693623970632,6.54190993,1631.5,1631.4,1.87936045]
["bitfinex","ETHUSD",1693623970818,8.14830058,1631.5,1631.4,1.87936045]
["bitfinex","ETHUSD",1693623971335,8.14845754,1631.5,1631.4,1.87936045]
["bitfinex","ETHUSD",1693623971517,6.54190993,1631.5,1631.4,1.87936045]
["bitfinex","ETHUSD",1693623971833,11.12893411,1631.5,1631.4,1.87936045]
["bitfinex","ETHUSD",1693623972035,11.12893411,1631.5,1631.4,1.5]
["bitfinex","ETHUSD",1693623972712,11.12896458,1631.5,1631.4,1.5]
["bitfinex","ETHUSD",1693623975345,8.46625662,1631.5,1631.4,1.5]
["bitfinex","ETHUSD",1693623976330,9.54190993,1631.5,1631.4,1.5]
["bitfinex","ETHUSD",1693623976529,12.2048947,1631.5,1631.4,1.5]
["bitfinex","ETHUSD",1693623978545,0.20432198,1631.3,1630.9,2.06425518]
["bitfinex","ETHUSD",1693623978746,0.64134987,1631.0,1630.9,2.06425518]
["bitfinex","ETHUSD",1693623979241,2.2391737,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623979412,0.64134987,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623979610,2.2391737,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623979812,0.64134987,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623980032,2.2391737,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623980247,0.64134987,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623980465,1.06794102,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623980617,3.73047785,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623981018,4.69250266,1631.0,1630.9,0.49645737]
["bitfinex","ETHUSD",1693623982227,4.69250266,1631.0,1630.9,0.00520219]
["bitfinex","ETHUSD",1693623982425,4.05115279,1631.0,1630.9,0.00520219]
["bitfinex","ETHUSD",1693623983136,4.05115279,1631.0,1630.7,1.573]
["bitfinex","ETHUSD",1693623983344,1.70540433,1630.9,1630.7,1.573]
["bitfinex","ETHUSD",1693623983549,0.64069133,1630.9,1630.7,1.573]
["bitfinex","ETHUSD",1693623984016,0.64069133,1630.9,1630.8,0.00521097]
["bitfinex","ETHUSD",1693623984217,3.30381167,1630.9,1630.8,0.00521097]
["bitfinex","ETHUSD",1693623984833,3.95659443,1630.9,1630.8,0.00521097]
["bitfinex","ETHUSD",1693623985033,3.95659443,1630.9,1630.7,1.573]
["bitfinex","ETHUSD",1693623985230,0.64069133,1630.9,1630.8,0.42970775]
["bitfinex","ETHUSD",1693623985867,3.30380895,1630.9,1630.8,0.42970775]
["bitfinex","ETHUSD",1693623987572,4.26583376,1630.9,1630.8,0.42970775]
["bitfinex","ETHUSD",1693623988376,4.26583376,1630.9,1630.8,1e-08]
["bitfinex","ETHUSD",1693623988583,4.26583376,1630.9,1630.8,0.41180326]
["bitfinex","ETHUSD",1693623989292,3.62514243,1630.9,1630.8,0.41180326]
["bitfinex","ETHUSD",1693623990196,3.62514243,1630.9,1630.8,0.41701423]
["bitfinex","ETHUSD",1693623990988,3.62514243,1630.9,1630.8,0.41180326]
["bitfinex","ETHUSD",1693623992514,4.45980412,1630.9,1630.8,0.41180326]
["bitfinex","ETHUSD",1693623992669,5.62841719,1630.9,1630.4,1.62]
["bitfinex","ETHUSD",1693623992984,5.62841719,1630.9,1630.3,1.573]
["bitfinex","ETHUSD",1693623992985,0.95972412,1630.5,1630.3,1.573]
["bitfinex","ETHUSD",1693623993160,2.23765113,1630.4,1630.0,2.2463212]
["bitfinex","ETHUSD",1693623993373,0.63978056,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693623993553,2.23797338,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693623994889,3.30343179,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693623995377,0.63978056,1630.4,1630.3,1.573]
["bitfinex","ETHUSD",1693623995582,3.62337535,1630.4,1630.3,4.573]
["bitfinex","ETHUSD",1693623995786,3.8375491,1630.4,1630.3,1.96933102]
["bitfinex","ETHUSD",1693623995992,2.23935628,1630.4,1630.3,1.96933102]
["bitfinex","ETHUSD",1693623996189,4.90300751,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693623996558,5.0088802,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693623997695,6.07433861,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693623998158,5.0088802,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693624001593,4.90167639,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693624001995,3.83621798,1630.4,1630.3,1.33001413]
["bitfinex","ETHUSD",1693624005209,3.83621798,1630.4,1630.3,1.81301613]
["bitfinex","ETHUSD",1693624007307,5.00885586,1630.4,1630.3,1.81301613]
["bitfinex","ETHUSD",1693624008212,5.00885586,1630.4,1630.3,0.67646614]
["bitfinex","ETHUSD",1693624008380,5.00885586,1630.4,1630.3,0.87963417]
["bitfinex","ETHUSD",1693624008713,6.07431427,1630.4,1630.3,0.87963417]
["bitfinex","ETHUSD",1693624008913,5.00885586,1630.4,1630.3,0.87963417]
["bitfinex","ETHUSD",1693624010598,6.60839606,1630.4,1630.3,0.87963417]
["bitfinex","ETHUSD",1693624011506,5.3287639,1630.4,1630.3,0.87963417]
["bitfinex","ETHUSD",1693624012111,5.3287639,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624013297,6.39422231,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624013716,5.3287639,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624013924,6.39422231,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624014085,5.3287639,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624014615,4.79468211,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624015017,3.7292237,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624017532,5.65327333,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624020936,4.79468211,1630.4,1630.3,2.45263417]
["bitfinex","ETHUSD",1693624021098,1.60331311,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624021429,5.33253681,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624021642,6.39799522,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624021843,5.33253681,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624022020,6.39799522,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624022226,5.33253681,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624022750,6.39799522,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624023129,5.33253681,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624023314,6.39799522,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624023834,7.68112281,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624024014,6.6156644,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624024346,7.68117255,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624024553,6.07785944,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624025056,5.01240103,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624025257,6.07785944,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624025461,5.01240103,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624025758,4.90933719,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624025957,3.84387878,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624026722,3.62615986,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624027412,2.24002234,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624028627,1.70728793,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624028852,0.64182952,1630.4,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624029766,1.60433815,1630.5,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624030130,4.26795501,1630.5,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624030560,3.30544638,1630.5,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624030760,0.64182952,1630.5,1630.3,8.53448821]
["bitfinex","ETHUSD",1693624030965,1.70725585,1630.5,1630.4,1.573]
["bitfinex","ETHUSD",1693624031150,0.64182952,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693624031465,1.70725585,1630.5,1630.4,4.573]
["bitfinex","ETHUSD",1693624031642,1.70725585,1630.5,1630.4,4.96133079]
["bitfinex","ETHUSD",1693624031843,1.60433815,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693624032044,2.6697458,1630.6,1630.5,3.146]
["bitfinex","ETHUSD",1693624032242,4.26785728,1630.6,1630.5,3.146]
["bitfinex","ETHUSD",1693624033374,3.30534865,1630.6,1630.5,3.146]
["bitfinex","ETHUSD",1693624034772,3.30534865,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693624040576,1.70723717,1630.6,1630.5,1.573]
["bitfinex","ETHUSD",1693624042744,3.37523815,1630.7,1630.5,1.573]
["bitfinex","ETHUSD",1693624043077,3.37523815,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693624043274,6.50459645,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693624043639,4.73369645,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693624044577,3.77118782,1630.7,1630.6,1.573]
["bitfinex","ETHUSD",1693624045480,3.77118782,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624048289,3.30534627,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624053793,1.59811005,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624053981,3.30677665,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624054894,4.27168153,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624061513,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624075824,4.91495145,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624084141,3.84954876,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624084376,4.91495145,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624084574,2.25144472,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624088800,0.96490488,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624089098,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624089260,2.56300892,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624089461,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624089681,2.56300892,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624090798,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624090996,2.56300892,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624091157,0.96490488,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624091361,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624091691,2.56300892,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624091868,2.03030757,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624092069,0.96490488,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624092297,3.62841161,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624092693,2.56300892,1630.7,1630.6,1.95572291]
["bitfinex","ETHUSD",1693624096311,1.60889037,1630.8,1630.6,8.59819217]
["bitfinex","ETHUSD",1693624096466,0.64398549,1630.8,1630.7,6.56185404]
["bitfinex","ETHUSD",1693624096665,0.64398549,1630.9,1630.7,8.51745735]
["bitfinex","ETHUSD",1693624096896,1.70920006,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693624097207,0.64398549,1630.9,1630.8,4.65485404]
["bitfinex","ETHUSD",1693624097365,0.64398549,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624097713,1.70920006,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624097884,4.27192471,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624098077,1.70921036,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624098277,0.64398549,1630.9,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624098717,2.67410524,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624098886,1.60889037,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624099416,2.67410323,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624099567,1.60889037,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624099767,0.64398549,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624099967,1.70920507,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624100215,3.30703415,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624100379,0.64398549,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624100562,3.30702337,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624100910,0.64398549,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624101412,3.30702643,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624101611,0.64398549,1631.0,1630.8,7.65485404]
["bitfinex","ETHUSD",1693624101768,1.70920693,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624101971,3.30703903,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624104376,1.70920693,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624104585,1.70806858,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624104993,3.30589821,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624105919,3.30589821,1631.0,1630.9,1.95437041]
["bitfinex","ETHUSD",1693624106716,1.70806858,1631.0,1630.9,1.95437041]
["bitfinex","ETHUSD",1693624116445,2.17042273,1631.0,1630.9,0.38137041]
["bitfinex","ETHUSD",1693624116649,4.08980079,1631.0,1630.9,0.38137041]
["bitfinex","ETHUSD",1693624116813,5.37549803,1631.0,1630.9,0.38137041]
["bitfinex","ETHUSD",1693624117134,5.37549803,1631.0,1630.8,1.573]
["bitfinex","ETHUSD",1693624117324,3.30569324,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693624118129,3.30569324,1630.9,1630.8,1.57725537]
["bitfinex","ETHUSD",1693624118329,4.26996617,1630.9,1630.8,1.57725537]
["bitfinex","ETHUSD",1693624120545,4.26996617,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624120842,4.27002629,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624121340,3.62744664,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624121639,4.27002401,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624121837,3.62744664,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624126049,4.27011914,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624132753,3.62744664,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624138967,3.62786041,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624143466,4.91384475,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624147970,6.08008607,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624151773,3.9493565,1630.9,1630.8,1.95874535]
["bitfinex","ETHUSD",1693624151988,3.30663574,1630.9,1630.8,8.04059939]
["bitfinex","ETHUSD",1693624152161,1.60823873,1631.0,1630.8,8.52059939]
["bitfinex","ETHUSD",1693624152351,1.60823873,1631.0,1630.9,4.65485404]
["bitfinex","ETHUSD",1693624152546,1.60823873,1631.0,1630.9,7.65485404]
["bitfinex","ETHUSD",1693624152785,1.60823873,1631.0,1630.9,8.03604381]
["bitfinex","ETHUSD",1693624153084,4.2712949,1631.0,1630.9,8.03604381]
["bitfinex","ETHUSD",1693624153245,3.2060709,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624153442,1.60823873,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624153672,3.2060709,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624153870,3.30631975,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624154274,2.24109575,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624154474,3.30631975,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624154680,2.24109575,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624154878,3.30631975,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624155065,2.24109575,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624155382,0.64326358,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624155561,2.24109575,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624156259,1.70848758,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624156650,0.64326358,1631.0,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624158383,1.60823873,1631.1,1630.9,8.0402904]
["bitfinex","ETHUSD",1693624158698,0.64326358,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693624158850,2.24102081,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693624159052,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624159053,3.30619229,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624159871,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624160094,3.30619229,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624160277,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624160483,3.30619229,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624160790,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624161090,3.30619229,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624161389,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624161687,0.64326358,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624161998,2.24102081,1631.1,1631.0,4.57723781]
["bitfinex","ETHUSD",1693624162165,2.24102081,1631.1,1631.0,6.15023781]
["bitfinex","ETHUSD",1693624163882,0.64326358,1631.1,1631.0,6.15023781]
["bitfinex","ETHUSD",1693624164197,1.70843506,1631.1,1631.0,6.15023781]
["bitfinex","ETHUSD",1693624164691,0.64326358,1631.1,1631.0,6.15023781]
["bitfinex","ETHUSD",1693624165797,1.70843506,1631.1,1631.0,6.53130802]
["bitfinex","ETHUSD",1693624167294,1.70843506,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624168365,3.306207,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624168864,1.70843506,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624173497,3.3062205,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624173705,3.30622105,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624175801,1.70843506,1631.1,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624181190,3.42643873,1631.2,1631.0,4.95830802]
["bitfinex","ETHUSD",1693624181414,3.42643873,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624181576,2.78317515,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624181776,3.62788493,1631.2,1631.1,1.95355204]
["bitfinex","ETHUSD",1693624182074,2.56272102,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624182284,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624184215,4.27045609,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624184781,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624185191,4.27047392,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624185404,4.27047829,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624185729,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624186412,4.27050371,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624187116,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624188226,4.27051861,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624189917,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624195594,4.91386927,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624196039,3.62788493,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624196240,4.91386927,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624196542,6.07918444,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624207084,1.59767873,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624207372,4.48273503,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624207548,2.25291329,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624207866,0.96553572,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624208065,2.56321167,1631.2,1631.1,1.95778108]
["bitfinex","ETHUSD",1693624209974,3.62833082,1631.2,1631.1,5.03963512]
["bitfinex","ETHUSD",1693624210173,1.6091481,1631.2,1631.1,8.03963512]
["bitfinex","ETHUSD",1693624210507,1.70873153,1631.2,1631.1,8.03963512]
["bitfinex","ETHUSD",1693624210815,0.64342472,1631.3,1631.1,8.51963512]
["bitfinex","ETHUSD",1693624211018,0.64342472,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693624211214,2.24091878,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693624211424,3.30592386,1631.3,1631.2,6.46228655]
["bitfinex","ETHUSD",1693624211565,2.24091878,1631.3,1631.2,8.03528655]
["bitfinex","ETHUSD",1693624211765,3.30592386,1631.3,1631.2,8.03528655]
["bitfinex","ETHUSD",1693624212185,2.24091878,1631.3,1631.2,8.03950681]
["bitfinex","ETHUSD",1693624212386,3.30592386,1631.3,1631.2,8.03950681]
["bitfinex","ETHUSD",1693624212671,1.7084298,1631.3,1631.2,8.03950681]
["bitfinex","ETHUSD",1693624212866,0.64342472,1631.3,1631.2,8.03950681]
["bitfinex","ETHUSD",1693624213575,1.60896044,1631.4,1631.2,8.03950681]
["bitfinex","ETHUSD",1693624213898,1.60896044,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624214097,1.60858871,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624214303,3.62801912,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624214805,1.60851089,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624215005,4.27099429,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624215396,3.20598921,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693624215571,3.20598921,1631.4,1631.3,4.65485404]
["bitfinex","ETHUSD",1693624215876,3.20598921,1631.4,1631.3,7.65485404]
["bitfinex","ETHUSD",1693624216070,3.20598921,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624216271,3.30545857,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624216880,2.24045349,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624217101,3.30545857,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624217530,2.24045349,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624217734,0.64297517,1631.4,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624219906,1.60851089,1631.5,1631.3,7.65906553]
["bitfinex","ETHUSD",1693624220108,2.67345468,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693624220301,3.62790414,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693624220501,4.27051836,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693624220741,3.30491888,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693624220979,0.64249964,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693624221229,0.64249964,1631.6,1631.5,9.22785404]
["bitfinex","ETHUSD",1693624221438,0.64249964,1631.7,1631.5,9.22785404]
["bitfinex","ETHUSD",1693624221596,1.60624911,1631.7,1631.6,4.65485404]
["bitfinex","ETHUSD",1693624221796,0.64249964,1631.7,1631.6,4.65485404]
["bitfinex","ETHUSD",1693624221995,0.64249964,1631.7,1631.6,7.65485404]
["bitfinex","ETHUSD",1693624224337,0.64249964,1631.7,1631.6,7.65903921]
["bitfinex","ETHUSD",1693624225628,0.64249964,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624228646,1.60624911,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624229539,0.64249964,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624229739,1.60624911,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624231024,3.20346484,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624231658,2.5609652,1631.7,1631.6,8.03634594]
["bitfinex","ETHUSD",1693624234252,2.5609652,1631.7,1631.6,7.3974614]
["bitfinex","ETHUSD",1693624234756,3.20219315,1631.7,1631.6,4.9544919]
["bitfinex","ETHUSD",1693624234958,2.89124841,1631.7,1631.5,0.81859344]
["bitfinex","ETHUSD",1693624235157,2.89124841,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624235158,3.43854912,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624235358,2.09245396,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624235656,5.33347063,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624240869,6.39838085,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624242436,7.68155459,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624242636,6.07530547,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624252745,7.68155459,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624253446,6.07530547,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624253648,7.68155459,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624254456,6.07530547,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624254656,7.68155459,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624255462,6.07530547,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624255784,7.68155459,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624256354,6.07530547,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624261488,4.9096266,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624261684,6.0750791,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624263786,4.90985617,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624264688,3.62668243,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624265489,4.90985617,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624265667,3.62668243,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624266671,4.90985617,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624274001,6.07510872,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624276303,4.91021847,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624276703,6.07510474,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624277001,4.91023135,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624277808,6.07510327,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624277981,4.91024977,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624278193,6.07509944,1631.7,1631.6,1.95518863]
["bitfinex","ETHUSD",1693624281813,7.35963968,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624301733,6.39817482,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624313123,4.7919257,1631.7,1631.6,0.38218863]
["bitfinex","ETHUSD",1693624313328,4.7919257,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693624313572,11.15185537,1631.7,1631.6,0.34590759]
["bitfinex","ETHUSD",1693624313941,6.71942464,1631.7,1631.6,0.34590759]
["bitfinex","ETHUSD",1693624314127,6.71942464,1631.7,1631.2,3.61060798]
["bitfinex","ETHUSD",1693624314442,0.64289813,1631.3,1631.2,3.61060798]
["bitfinex","ETHUSD",1693624314637,0.64289813,1631.3,1631.2,2.06750798]
["bitfinex","ETHUSD",1693624315174,0.64289813,1631.3,1631.2,2.07170013]
["bitfinex","ETHUSD",1693624315667,0.64289813,1631.3,1631.2,5.4180857]
["bitfinex","ETHUSD",1693624324778,1.06491022,1631.3,1631.2,5.4180857]
["bitfinex","ETHUSD",1693624324951,0.64289813,1631.3,1631.2,5.4180857]
["bitfinex","ETHUSD",1693624335498,0.64289813,1631.3,1631.2,8.49993974]
["bitfinex","ETHUSD",1693624335697,1.28579626,1631.5,1631.2,10.97993974]
["bitfinex","ETHUSD",1693624335698,0.64289813,1631.5,1631.2,10.97993974]
["bitfinex","ETHUSD",1693624335899,0.64289813,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693624336059,0.64289813,1631.5,1631.4,7.65485404]
["bitfinex","ETHUSD",1693624336266,0.64289813,1631.5,1631.4,8.00208841]
["bitfinex","ETHUSD",1693624340300,0.64289813,1631.5,1631.4,8.00626289]
["bitfinex","ETHUSD",1693624341899,1.60724533,1631.6,1631.4,8.00626289]
["bitfinex","ETHUSD",1693624342199,1.60724533,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693624342417,1.60724533,1631.6,1631.5,4.573]
["bitfinex","ETHUSD",1693624342573,4.26945972,1631.6,1631.5,4.573]
["bitfinex","ETHUSD",1693624342768,3.20456702,1631.6,1631.5,4.573]
["bitfinex","ETHUSD",1693624344301,3.20456702,1631.6,1631.5,4.57716564]
["bitfinex","ETHUSD",1693624345704,3.20456702,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624346071,4.2689825,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624346271,3.2040898,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624347170,4.2689825,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624353693,4.26813278,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624362218,5.00800011,1631.6,1631.5,4.92428052]
["bitfinex","ETHUSD",1693624362424,5.00800011,1631.6,1631.5,0.35128052]
["bitfinex","ETHUSD",1693624362425,6.81670962,1631.6,1631.5,0.35128052]
["bitfinex","ETHUSD",1693624362827,8.42263522,1631.6,1631.5,0.35128052]
["bitfinex","ETHUSD",1693624363023,6.81670962,1631.6,1631.5,0.35128052]
["bitfinex","ETHUSD",1693624364038,8.42263522,1631.6,1631.5,0.35128052]
["bitfinex","ETHUSD",1693624369452,7.13789474,1631.6,1631.5,1e-08]
["bitfinex","ETHUSD",1693624369639,7.13789474,1631.6,1631.5,0.34666864]
["bitfinex","ETHUSD",1693624369977,9.01289474,1631.6,1631.2,5.06750798]
["bitfinex","ETHUSD",1693624370262,0.64219516,1631.3,1631.2,5.06750798]
["bitfinex","ETHUSD",1693624370951,1.70707803,1631.3,1631.2,5.06750798]
["bitfinex","ETHUSD",1693624371127,4.26795383,1631.3,1631.2,3.49450798]
["bitfinex","ETHUSD",1693624371338,4.26795383,1631.3,1631.2,0.49450798]
["bitfinex","ETHUSD",1693624371638,5.01068825,1631.3,1631.0,6.573]
["bitfinex","ETHUSD",1693624371840,2.34822232,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624372032,2.34822232,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624372762,1.38492958,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624373255,2.34822232,1631.3,1631.2,0.00387376]
["bitfinex","ETHUSD",1693624373419,5.01096575,1631.3,1631.2,0.00387376]
["bitfinex","ETHUSD",1693624373624,4.04767301,1631.3,1631.2,0.00387376]
["bitfinex","ETHUSD",1693624374237,4.04767301,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624374443,1.38492958,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624375148,1.38492958,1631.3,1631.2,0.0037237]
["bitfinex","ETHUSD",1693624375351,4.04766521,1631.3,1631.2,0.0037237]
["bitfinex","ETHUSD",1693624376240,4.04766521,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624376560,1.38492958,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624376760,0.64219516,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624376971,1.70727536,1631.3,1631.1,4.573]
["bitfinex","ETHUSD",1693624377264,3.30489544,1631.3,1631.2,0.32252918]
["bitfinex","ETHUSD",1693624378566,1.70727536,1631.3,1631.2,0.32252918]
["bitfinex","ETHUSD",1693624380133,0.64219516,1631.4,1631.2,4.97738322]
["bitfinex","ETHUSD",1693624380339,0.64219516,1631.5,1631.3,1.573]
["bitfinex","ETHUSD",1693624380640,0.64219516,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693624381151,2.23960418,1631.5,1631.4,1.57670603]
["bitfinex","ETHUSD",1693624390051,3.3045398,1631.5,1631.4,1.57670603]
["bitfinex","ETHUSD",1693624390667,3.3045398,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624400795,3.2545398,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624402092,4.21783254,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624417801,3.62563738,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624418002,4.26781477,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624418603,3.62563738,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624424614,4.91002771,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624425609,6.0766169,1631.5,1631.4,1.89518227]
["bitfinex","ETHUSD",1693624431023,6.0766169,1631.5,1631.4,1.84518227]
["bitfinex","ETHUSD",1693624435542,6.07832958,1631.5,1631.4,1.84518227]
["bitfinex","ETHUSD",1693624439811,3.62693758,1631.5,1631.4,4.92703631]
["bitfinex","ETHUSD",1693624440003,3.62693758,1631.5,1631.4,7.92703631]
["bitfinex","ETHUSD",1693624440200,2.56199752,1631.5,1631.4,7.92703631]
["bitfinex","ETHUSD",1693624440653,1.70804553,1631.5,1631.4,8.40703631]
["bitfinex","ETHUSD",1693624440933,0.64310547,1631.6,1631.4,10.40703631]
["bitfinex","ETHUSD",1693624441135,0.64310547,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693624441335,1.70789624,1631.6,1631.5,6.40057174]
["bitfinex","ETHUSD",1693624442135,1.6076929,1631.7,1631.5,9.54657174]
["bitfinex","ETHUSD",1693624442339,2.67247607,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693624442536,1.6076929,1631.7,1631.6,4.65485404]
["bitfinex","ETHUSD",1693624442837,3.20486778,1631.7,1631.6,7.65485404]
["bitfinex","ETHUSD",1693624443041,4.26965095,1631.7,1631.6,7.65485404]
["bitfinex","ETHUSD",1693624444246,3.30506352,1631.7,1631.6,7.65485404]
["bitfinex","ETHUSD",1693624446223,3.30506352,1631.7,1631.6,7.6585424]
["bitfinex","ETHUSD",1693624446614,1.7086929,1631.8,1631.6,7.6585424]
["bitfinex","ETHUSD",1693624446817,1.7086929,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693624447015,4.37053663,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693624447248,3.4059492,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693624448315,3.4059492,1631.8,1631.7,4.573]
["bitfinex","ETHUSD",1693624450349,3.4059492,1631.8,1631.7,4.57668241]
["bitfinex","ETHUSD",1693624451053,3.4059492,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624453161,1.80884296,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624466184,0.101,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624466388,1.8072112,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624470592,3.40433697,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624480710,4.36652721,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624481610,3.40433697,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624481817,4.36652721,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624482711,3.72506705,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624485816,6.17529531,1631.8,1631.7,4.89520018]
["bitfinex","ETHUSD",1693624500029,6.17529531,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624500231,5.01014442,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624503337,3.7272241,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624516549,5.01014442,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624524366,3.7272241,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624537557,1.70804922,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624537766,4.36992603,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624539100,3.40557874,1631.8,1631.7,7.97705422]
["bitfinex","ETHUSD",1693624541353,3.40557874,1631.8,1631.7,8.45705422]
["bitfinex","ETHUSD",1693624544787,0.101,1631.8,1631.7,8.45705422]
["bitfinex","ETHUSD",1693624544981,0.64270193,1632.0,1631.7,10.45705422]
["bitfinex","ETHUSD",1693624545183,0.96434729,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693624545485,1.6070452,1632.1,1632.0,9.22785404]
["bitfinex","ETHUSD",1693624545785,1.70720588,1632.1,1632.0,9.56713666]
["bitfinex","ETHUSD",1693624546285,1.70720588,1632.1,1632.0,9.57151732]
["bitfinex","ETHUSD",1693624546651,3.3948452,1632.2,1632.0,9.57151732]
["bitfinex","ETHUSD",1693624546885,3.3948452,1632.2,1632.1,4.65485404]
["bitfinex","ETHUSD",1693624547081,1.6070452,1632.2,1632.1,4.65485404]
["bitfinex","ETHUSD",1693624547287,3.20375865,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693624547452,4.26823428,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693624547662,3.30388699,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693624549701,3.30388138,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693624549867,3.30388167,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693624550268,1.70717354,1632.2,1632.1,7.65922583]
["bitfinex","ETHUSD",1693624551673,1.06447563,1632.2,1632.1,7.65922583]
["bitfinex","ETHUSD",1693624551898,1.70717354,1632.2,1632.1,7.65922583]
["bitfinex","ETHUSD",1693624552702,3.3039282,1632.2,1632.1,3.00437179]
["bitfinex","ETHUSD",1693624552907,3.90953575,1632.2,1632.1,0.00437179]
["bitfinex","ETHUSD",1693624553101,4.87388304,1632.2,1632.1,3.00437179]
["bitfinex","ETHUSD",1693624553401,4.87388304,1632.2,1632.1,0.00437179]
["bitfinex","ETHUSD",1693624553602,4.87388304,1632.2,1632.1,3.00437179]
["bitfinex","ETHUSD",1693624553809,5.51410545,1632.2,1632.1,0.00437179]
["bitfinex","ETHUSD",1693624553968,6.67897729,1632.2,1632.1,0.00437179]
["bitfinex","ETHUSD",1693624555405,6.67897729,1632.2,1632.0,0.33928262]
["bitfinex","ETHUSD",1693624555700,4.29105701,1632.1,1631.8,1.573]
["bitfinex","ETHUSD",1693624555908,1.70576303,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624556306,1.70576303,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624557277,1.70576303,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624558307,1.70576303,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624559311,1.70576303,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624560308,1.70576303,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624561310,3.30270989,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624561615,1.70576303,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624561913,0.6412874,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624562107,1.70591627,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624562313,3.30285964,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624563335,3.30285964,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624563480,0.6412874,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624563675,1.70591679,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624563981,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624564527,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624565236,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624566430,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624567730,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624568329,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624569333,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624570439,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624570883,3.30286097,1632.0,1631.9,0.34344442]
["bitfinex","ETHUSD",1693624571085,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624571285,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624572394,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624573265,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624574268,3.30286097,1632.0,1631.9,0.00405529]
["bitfinex","ETHUSD",1693624575369,3.30286097,1632.0,1631.8,4.65485404]
["bitfinex","ETHUSD",1693624575516,3.30286097,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693624576268,3.30286097,1632.0,1631.9,1.57705529]
["bitfinex","ETHUSD",1693624578569,4.26478996,1632.0,1631.9,1.57705529]
["bitfinex","ETHUSD",1693624578955,3.30286097,1632.0,1631.9,1.57705529]
["bitfinex","ETHUSD",1693624579322,4.26478996,1632.0,1631.9,1.57705529]
["bitfinex","ETHUSD",1693624585761,4.26478996,1632.0,1631.9,1.91644442]
["bitfinex","ETHUSD",1693624587649,3.62350256,1632.0,1631.9,1.91644442]
["bitfinex","ETHUSD",1693624592190,3.62350256,1632.0,1631.9,0.34344442]
["bitfinex","ETHUSD",1693624596714,4.90642288,1632.0,1631.9,0.34344442]
["bitfinex","ETHUSD",1693624597697,6.07375961,1632.0,1631.9,0.34344442]
["bitfinex","ETHUSD",1693624600693,7.67741001,1632.0,1631.9,0.34344442]
["bitfinex","ETHUSD",1693624620654,6.07375961,1632.0,1631.9,1.91644442]
["bitfinex","ETHUSD",1693624620858,6.07375961,1632.0,1631.9,6.99829846]
["bitfinex","ETHUSD",1693624621071,3.62659177,1632.0,1631.9,9.99829846]
["bitfinex","ETHUSD",1693624621239,3.30497719,1632.0,1631.9,9.99829846]
["bitfinex","ETHUSD",1693624621443,1.70803301,1632.0,1631.9,9.99829846]
["bitfinex","ETHUSD",1693624622150,0.64340362,1632.0,1631.9,9.99829846]
["bitfinex","ETHUSD",1693624623428,1.60842182,1632.1,1631.9,9.99829846]
["bitfinex","ETHUSD",1693624623633,1.60842182,1632.1,1632.0,4.65485404]
["bitfinex","ETHUSD",1693624623973,1.60842182,1632.1,1632.0,7.98197948]
["bitfinex","ETHUSD",1693624623974,4.26980241,1632.1,1632.0,7.98197948]
["bitfinex","ETHUSD",1693624624271,4.26980241,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624624477,3.20517302,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624626651,3.30478421,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624626957,2.24015482,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624630572,3.30478421,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624631738,2.24015482,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624634139,3.30478421,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624636171,4.26980241,1632.1,1632.0,7.98585383]
["bitfinex","ETHUSD",1693624639176,4.26980241,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624652399,3.30478421,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624654114,4.26980241,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624654480,3.30478421,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624656115,4.26980241,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624661127,3.62639879,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624687270,4.90931911,1632.1,1632.0,8.47785289]
["bitfinex","ETHUSD",1693624690374,5.74673606,1632.1,1632.0,1.90399979]
["bitfinex","ETHUSD",1693624690669,7.23152231,1632.1,1632.0,0.33099979]
["bitfinex","ETHUSD",1693624692453,7.23152231,1632.1,1632.0,0.00387435]
["bitfinex","ETHUSD",1693624693376,7.23152231,1632.1,1631.8,1.573]
["bitfinex","ETHUSD",1693624693541,0.64330198,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693624693737,3.62633356,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693624694444,4.26955933,1631.9,1631.8,1.57646028]
["bitfinex","ETHUSD",1693624698384,3.30460636,1631.9,1631.8,1.57646028]
["bitfinex","ETHUSD",1693624705683,4.26955933,1631.9,1631.8,1.57646028]
["bitfinex","ETHUSD",1693624705885,4.26955933,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624706679,3.30460636,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624706988,4.26955933,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624707187,3.30460636,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624715471,2.23997697,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624718998,3.30460636,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624719376,2.23997697,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624719576,3.30460636,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624719796,2.23997697,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624719969,3.30460636,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624727105,4.26955933,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624731213,3.62633356,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624736218,4.91293753,1631.9,1631.8,1.93187699]
["bitfinex","ETHUSD",1693624736514,4.91293753,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624737314,6.07734959,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624737616,4.91330508,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624738197,3.94798456,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624738492,1.28660397,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624738808,2.25196687,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624739005,6.07734926,1631.9,1631.8,1.92841671]
["bitfinex","ETHUSD",1693624744405,6.07734926,1631.9,1631.8,0.35541671]
["bitfinex","ETHUSD",1693624744605,7.02693923,1631.9,1631.8,0.35541671]
["bitfinex","ETHUSD",1693624744905,7.02693923,1631.9,1631.7,5.07223365]
["bitfinex","ETHUSD",1693624745105,1.28660397,1631.9,1631.8,0.35044261]
["bitfinex","ETHUSD",1693624745501,3.94831117,1631.9,1631.8,0.35376798]
["bitfinex","ETHUSD",1693624745820,6.07767693,1631.9,1631.8,0.35376798]
["bitfinex","ETHUSD",1693624747995,6.39472336,1631.9,1631.8,0.35376798]
["bitfinex","ETHUSD",1693624748697,7.2156857,1631.9,1631.8,0.35376798]
["bitfinex","ETHUSD",1693624749596,7.2156857,1631.9,1631.8,0.00332537]
["bitfinex","ETHUSD",1693624750327,7.2156857,1631.9,1631.7,0.49923365]
["bitfinex","ETHUSD",1693624750494,6.07829081,1631.8,1631.5,4.573]
["bitfinex","ETHUSD",1693624750695,1.60902433,1631.7,1631.5,1.573]
["bitfinex","ETHUSD",1693624750934,0.64360973,1631.6,1631.4,3.7873]
["bitfinex","ETHUSD",1693624751228,1.70829261,1631.6,1631.4,3.7873]
["bitfinex","ETHUSD",1693624751393,3.30548647,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624751803,4.27090107,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624752031,4.91450919,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624752794,3.62729134,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624755121,4.27023764,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624755621,3.62729134,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624755932,4.27012397,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624757453,3.30470937,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624758418,4.10248646,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624758618,4.42506843,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624759033,5.06763026,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624760757,4.10221566,1631.6,1631.5,0.00381193]
["bitfinex","ETHUSD",1693624765768,4.10224515,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624769359,5.06551115,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624769576,4.10224515,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624769871,5.06551115,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624770493,4.42333382,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624776677,4.42333382,1631.6,1631.5,1.9081287]
["bitfinex","ETHUSD",1693624777583,4.42333382,1631.6,1631.5,0.3351287]
["bitfinex","ETHUSD",1693624777760,0.3351287,1631.4,1631.1,1.573]
["bitfinex","ETHUSD",1693624777958,0.64204026,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624778179,1.60510065,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624778376,2.99265021,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624778677,1.70715717,1631.2,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624780870,3.30480903,1631.2,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624781061,1.70715717,1631.2,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624781250,0.64204026,1631.2,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624781583,3.30480689,1631.2,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624785391,3.30480689,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624786855,4.26786728,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624787055,3.30480689,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624788682,4.26786728,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624789190,4.21786728,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624789512,3.15275037,1631.2,1631.1,2.37292486]
["bitfinex","ETHUSD",1693624789661,3.15275037,1631.2,1631.1,5.4547789]
["bitfinex","ETHUSD",1693624789859,2.18968998,1631.2,1631.1,5.4547789]
["bitfinex","ETHUSD",1693624790088,3.25480689,1631.2,1631.1,8.4547789]
["bitfinex","ETHUSD",1693624790260,1.65715717,1631.2,1631.1,8.4547789]
["bitfinex","ETHUSD",1693624790460,0.96306039,1631.3,1631.1,8.4547789]
["bitfinex","ETHUSD",1693624791396,0.96306039,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624791568,2.56058761,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624791766,0.96306039,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624791975,3.62559783,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624792177,2.56058761,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624794368,3.62559783,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624794570,2.56058761,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624794885,2.02807061,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624795089,3.62559783,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624795294,2.56058761,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624795486,3.62559783,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624795686,2.56058761,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624795893,2.56058761,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624801521,3.20319233,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624803715,3.30514216,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624804096,2.24013194,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624804300,3.30514216,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624804499,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624804690,3.30514216,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624804895,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624805101,2.24013194,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624805321,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624805526,2.24013194,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624805743,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624805902,1.70761494,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624806408,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624806608,1.70761494,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624806815,0.64260472,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624807030,1.70761494,1631.3,1631.2,1.87796878]
["bitfinex","ETHUSD",1693624807217,1.70761494,1631.3,1631.2,0.30496878]
["bitfinex","ETHUSD",1693624807417,1.60566511,1631.3,1631.1,5.06783169]
["bitfinex","ETHUSD",1693624807732,1.12701928,1631.3,1631.1,5.06783169]
["bitfinex","ETHUSD",1693624808533,1.12701928,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624808936,3.78972405,1631.3,1631.1,5.06783169]
["bitfinex","ETHUSD",1693624809228,1.12701928,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624809426,2.19209969,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624809625,3.78972031,1631.3,1631.1,5.06783169]
["bitfinex","ETHUSD",1693624809828,1.12701928,1631.3,1631.1,5.06783169]
["bitfinex","ETHUSD",1693624810128,1.12701928,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624810429,2.09007967,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624810732,2.09007967,1631.3,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624810938,4.75279282,1631.3,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624811237,2.09007967,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624811436,4.7528199,1631.3,1631.2,0.29950349]
["bitfinex","ETHUSD",1693624811613,4.7528199,1631.3,1631.1,2.06783169]
["bitfinex","ETHUSD",1693624811808,2.09007967,1631.3,1631.1,0.49483169]
["bitfinex","ETHUSD",1693624812012,2.09007967,1631.3,1631.2,0.29960267]
["bitfinex","ETHUSD",1693624812209,4.75281788,1631.3,1631.2,0.29960267]
["bitfinex","ETHUSD",1693624812408,4.75281788,1631.3,1631.0,3.8325]
["bitfinex","ETHUSD",1693624812613,1.06509528,1631.2,1631.0,7.40177054]
["bitfinex","ETHUSD",1693624812823,1.7077,1631.2,1631.0,7.40177054]
["bitfinex","ETHUSD",1693624813024,1.7077,1631.2,1631.1,0.29972706]
["bitfinex","ETHUSD",1693624819143,3.30535837,1631.2,1631.1,0.29972706]
["bitfinex","ETHUSD",1693624819438,3.92506025,1631.2,1631.1,0.29972706]
["bitfinex","ETHUSD",1693624821050,2.89166039,1631.3,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624821051,0.64260472,1631.3,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624821349,0.64260472,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624821529,1.60566511,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624821730,4.26810289,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624821930,1.60566511,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624822638,4.26809862,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624822845,0.64260472,1631.4,1631.1,7.9545811]
["bitfinex","ETHUSD",1693624823247,3.30498487,1631.4,1631.2,3.08185404]
["bitfinex","ETHUSD",1693624823447,0.64260472,1631.4,1631.2,3.08185404]
["bitfinex","ETHUSD",1693624825550,0.64260472,1631.4,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624826544,1.7075313,1631.4,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624827433,0.64260472,1631.4,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624827753,1.7075313,1631.4,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624828240,4.26799001,1631.5,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624828449,1.60566511,1631.5,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624828612,3.20305626,1631.5,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624828819,1.60566511,1631.5,1631.3,0.29947775]
["bitfinex","ETHUSD",1693624829030,4.26798246,1631.5,1631.3,3.29947775]
["bitfinex","ETHUSD",1693624829233,1.60566511,1631.5,1631.3,3.29947775]
["bitfinex","ETHUSD",1693624829446,1.70756078,1631.4,1631.3,3.29947775]
["bitfinex","ETHUSD",1693624829831,0.64260472,1631.4,1631.3,3.29947775]
["bitfinex","ETHUSD",1693624830043,1.70756078,1631.4,1631.3,3.29947775]
["bitfinex","ETHUSD",1693624830423,1.70756078,1631.4,1631.3,4.87247775]
["bitfinex","ETHUSD",1693624830613,0.64260472,1631.4,1631.3,4.87247775]
["bitfinex","ETHUSD",1693624832451,0.64260472,1631.4,1631.3,4.87578046]
["bitfinex","ETHUSD",1693624835357,1.70756078,1631.4,1631.3,4.87578046]
["bitfinex","ETHUSD",1693624838643,1.70756078,1631.4,1631.3,3.30278046]
["bitfinex","ETHUSD",1693624838850,2.1641929,1631.4,1631.3,3.30278046]
["bitfinex","ETHUSD",1693624839063,4.08212439,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624839276,5.36620492,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624839559,4.08212439,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624839766,5.36620492,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624840121,6.5332923,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624840662,6.53547608,1631.4,1631.3,0.30278046]
["bitfinex","ETHUSD",1693624842752,6.53547608,1631.4,1631.3,0.00330271]
["bitfinex","ETHUSD",1693624843371,6.53547608,1631.4,1631.0,5.0604165]
["bitfinex","ETHUSD",1693624843664,4.92369659,1631.3,1631.0,5.0604165]
["bitfinex","ETHUSD",1693624843866,4.14960724,1631.3,1631.1,0.29959083]
["bitfinex","ETHUSD",1693624844568,4.14960724,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624844778,6.81232047,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624845348,6.81232047,1631.3,1631.1,0.29959083]
["bitfinex","ETHUSD",1693624845672,4.14960724,1631.3,1631.1,0.29959083]
["bitfinex","ETHUSD",1693624846379,4.14960724,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624846670,6.81232006,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624847376,6.81232006,1631.3,1631.1,0.29959083]
["bitfinex","ETHUSD",1693624847578,4.14960724,1631.3,1631.1,0.29959083]
["bitfinex","ETHUSD",1693624847881,4.14960724,1631.3,1631.0,5.0604165]
["bitfinex","ETHUSD",1693624848074,4.14960724,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624848252,3.18513146,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624848454,2.53158385,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624848773,5.19426435,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624849369,5.19426435,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624849541,2.53158385,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624850386,2.53158385,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624850547,4.12052528,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624850748,5.71813319,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624851376,6.68260897,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624851561,4.01992912,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624851764,3.05545334,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624852384,3.05545334,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624852573,5.71813744,1631.3,1631.2,0.00331162]
["bitfinex","ETHUSD",1693624853378,5.71813744,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624853583,3.05545334,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624854351,4.01992912,1631.3,1631.2,0.00331017]
["bitfinex","ETHUSD",1693624854550,6.68262798,1631.3,1631.2,0.00331017]
["bitfinex","ETHUSD",1693624855396,6.68262798,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624855559,4.01992912,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624855759,4.01992912,1631.3,1631.2,0.29946645]
["bitfinex","ETHUSD",1693624855959,6.03964754,1631.3,1631.2,0.29946645]
["bitfinex","ETHUSD",1693624856196,6.03964754,1631.3,1631.1,1.573]
["bitfinex","ETHUSD",1693624856494,1.70797789,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624859397,1.70797789,1631.2,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624861511,1.06508091,1631.2,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624861702,1.70797789,1631.2,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624863105,1.06508091,1631.2,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624863480,1.70797789,1631.2,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624865116,3.49597276,1631.3,1631.1,1.57632054]
["bitfinex","ETHUSD",1693624868439,3.49597276,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624868802,6.15868386,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624869102,4.27008386,1631.3,1631.2,1.573]
["bitfinex","ETHUSD",1693624869299,4.27008386,1631.3,1631.2,1.57631162]
["bitfinex","ETHUSD",1693624869506,5.05580577,1631.3,1631.2,1.57631162]
["bitfinex","ETHUSD",1693624870419,4.41290879,1631.3,1631.2,1.57631162]
["bitfinex","ETHUSD",1693624870840,4.41290879,1631.3,1631.2,1.87577807]
["bitfinex","ETHUSD",1693624879330,4.91319001,1631.3,1631.2,1.87577807]
["bitfinex","ETHUSD",1693624882422,6.07890852,1631.3,1631.2,1.87577807]
["bitfinex","ETHUSD",1693624884271,7.68641243,1631.3,1631.2,1.87577807]
["bitfinex","ETHUSD",1693624897289,7.68641243,1631.3,1631.2,0.30277807]
["bitfinex","ETHUSD",1693624901792,6.4004093,1631.3,1631.2,0.30277807]
["bitfinex","ETHUSD",1693624902300,6.40280944,1631.3,1631.2,0.30277807]
["bitfinex","ETHUSD",1693624905417,7.2732036,1631.3,1631.2,0.30277807]
["bitfinex","ETHUSD",1693624923844,6.40280944,1631.3,1631.2,0.30277807]
["bitfinex","ETHUSD",1693624924349,1.93174962,1631.3,1631.2,0.28785288]
["bitfinex","ETHUSD",1693624924524,7.79301809,1631.3,1631.2,0.28785288]
["bitfinex","ETHUSD",1693624924710,10.45610086,1631.3,1630.9,2.07543536]
["bitfinex","ETHUSD",1693624924916,1.28770294,1631.0,1630.9,2.07543536]
["bitfinex","ETHUSD",1693624925337,4.91593595,1631.0,1630.9,2.07543536]
["bitfinex","ETHUSD",1693624925534,4.91593595,1631.0,1630.9,2.08311599]
["bitfinex","ETHUSD",1693624925927,1.958,1631.1,1630.9,2.08311599]
["bitfinex","ETHUSD",1693624926125,4.91588288,1631.0,1630.9,2.08311599]
["bitfinex","ETHUSD",1693624926442,3.62862728,1631.0,1630.9,2.08311599]
["bitfinex","ETHUSD",1693624931321,4.27170058,1631.0,1630.9,2.08311599]
["bitfinex","ETHUSD",1693624932058,4.27170058,1631.0,1630.9,2.35321902]
["bitfinex","ETHUSD",1693624932939,4.27170058,1631.0,1630.9,1.85078366]
["bitfinex","ETHUSD",1693624934058,3.30625888,1631.0,1630.9,1.85078366]
["bitfinex","ETHUSD",1693624934719,2.24098465,1631.0,1630.9,1.85078366]
["bitfinex","ETHUSD",1693624934937,1.70834753,1631.0,1630.9,1.85078366]
["bitfinex","ETHUSD",1693624935249,0.6430733,1631.0,1630.9,1.85078366]
["bitfinex","ETHUSD",1693624941780,1.608515,1631.2,1631.0,1.573]
["bitfinex","ETHUSD",1693624941971,1.608515,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624942363,3.20623933,1631.2,1631.1,1.573]
["bitfinex","ETHUSD",1693624944577,3.20623933,1631.2,1631.1,1.58258062]
["bitfinex","ETHUSD",1693624945685,3.20623933,1631.2,1631.1,1.85233337]
["bitfinex","ETHUSD",1693624945884,3.20623933,1631.2,1631.1,0.27933337]
["bitfinex","ETHUSD",1693624945885,3.76210426,1631.2,1631.1,0.27933337]
["bitfinex","ETHUSD",1693624946176,2.16493443,1631.2,1631.1,0.27933337]
["bitfinex","ETHUSD",1693624946359,6.95828039,1631.2,1630.9,1.573]
["bitfinex","ETHUSD",1693624946560,1.6073177,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624946780,4.27019644,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693624947372,4.27019644,1631.0,1630.9,1.58262439]
["bitfinex","ETHUSD",1693624954090,4.36594442,1631.0,1630.9,0.00962439]
["bitfinex","ETHUSD",1693624960868,4.36594442,1631.0,1630.9,0.26815788]
["bitfinex","ETHUSD",1693624961507,5.65179859,1631.0,1630.9,0.26815788]
["bitfinex","ETHUSD",1693624966808,4.36594442,1631.0,1630.9,0.26815788]
["bitfinex","ETHUSD",1693624967020,4.27035309,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624967384,1.60747435,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624967585,4.27035309,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624967887,1.60747435,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624968209,4.27035309,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624968581,1.60747435,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624968809,4.27035309,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624969191,3.62726936,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624969491,2.56211495,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624970881,0.96439062,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624971122,3.62726936,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624971415,2.56211495,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624973718,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624974110,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624974319,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624974619,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624974821,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624975190,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624975411,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624975609,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624976012,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624977107,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624977310,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624977614,0.96492114,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624977830,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624978488,2.03019103,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624978694,3.62809587,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624980636,2.56282598,1631.0,1630.9,1.84115788]
["bitfinex","ETHUSD",1693624984552,2.56282598,1631.0,1630.9,1.83153349]
["bitfinex","ETHUSD",1693624985418,2.56282598,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693624989244,3.8493875,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693624989447,4.91465739,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693624991256,6.08029219,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693624997232,4.9153725,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625000672,6.08026614,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625026362,1.28656152,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625027477,2.25259705,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625028772,3.62921026,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625028972,3.85050189,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625029174,2.25259705,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625029375,3.62921026,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625029585,2.56394037,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625029787,3.62921026,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625029967,2.56394037,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625040506,3.62921026,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625040707,2.67510857,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625040909,4.27301312,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625041117,4.27299535,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625041275,3.20772546,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625041479,4.27299524,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625041711,3.62921026,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625042511,4.2729764,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625055030,3.30694087,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625058830,4.2729764,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625059013,3.30694087,1631.0,1630.9,1.84111533]
["bitfinex","ETHUSD",1693625066224,3.30694087,1631.0,1630.9,2.32522686]
["bitfinex","ETHUSD",1693625066429,1.60980167,1631.1,1630.9,4.92296937]
["bitfinex","ETHUSD",1693625066648,1.60980167,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693625066844,0.96603553,1631.1,1631.0,1.573]
["bitfinex","ETHUSD",1693625067051,3.62894235,1631.1,1631.0,1.82652]
["bitfinex","ETHUSD",1693625079277,7.24020507,1631.1,1631.0,0.25352]
["bitfinex","ETHUSD",1693625079441,5.63200316,1631.1,1631.0,0.25352]
["bitfinex","ETHUSD",1693625079763,5.63200316,1631.1,1630.6,4.573]
["bitfinex","ETHUSD",1693625079967,0.6437434,1630.8,1630.6,7.65485404]
["bitfinex","ETHUSD",1693625080271,0.6437434,1630.8,1630.7,0.25308353]
["bitfinex","ETHUSD",1693625080472,2.24176482,1630.8,1630.7,0.25308353]
["bitfinex","ETHUSD",1693625080679,3.3069158,1630.8,1630.6,8.14173843]
["bitfinex","ETHUSD",1693625081068,3.3069158,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625084548,1.70889438,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625089085,1.06515098,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625089287,3.41605851,1630.9,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625096800,2.4504434,1630.9,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625097102,3.41605851,1630.9,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625097389,2.4504434,1630.9,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625099600,2.92079793,1630.9,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625107005,1.06541373,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625107196,3.3073013,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625107514,1.70915713,1630.8,1630.7,1.82608353]
["bitfinex","ETHUSD",1693625109812,1.70915713,1630.8,1630.7,4.92608353]
["bitfinex","ETHUSD",1693625112122,1.06539035,1630.8,1630.7,4.92608353]
["bitfinex","ETHUSD",1693625112489,1.70913375,1630.8,1630.7,4.92608353]
["bitfinex","ETHUSD",1693625112713,0.6437434,1630.9,1630.7,4.92608353]
["bitfinex","ETHUSD",1693625112916,0.6437434,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693625113220,2.24177512,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625113393,3.30712849,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625115322,1.70909677,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625115492,1.60935851,1631.0,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625116899,4.27254182,1631.0,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625117092,1.60935851,1631.0,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625120626,1.70901817,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625120818,0.6437434,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625121012,1.60935851,1631.0,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625121199,2.67462219,1631.0,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625121403,1.70900708,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625121621,0.6437434,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625124711,2.24164151,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625128629,0.6437434,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625131238,0.64339708,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625132514,1.70866005,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625141249,3.30661007,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625141446,4.2717057,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625141831,3.62830862,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625142039,4.27168645,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625142348,4.27168529,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625146926,4.27172527,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625147330,3.62830862,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625147542,4.27172583,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625149643,4.27174493,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625154887,3.62830862,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625155948,4.27192086,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625156144,3.62830862,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625165289,1.8669,1631.0,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625165497,3.6289388,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625169187,4.7638277,1631.0,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625169188,1.8669,1631.0,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625169396,1.8669,1631.0,1630.8,0.73376186]
["bitfinex","ETHUSD",1693625169397,0.96565146,1630.9,1630.8,0.73376186]
["bitfinex","ETHUSD",1693625169588,2.56363233,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625169894,3.62895291,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625184004,4.91648819,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625187891,6.08147944,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625188092,4.91703016,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625188631,6.08147911,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625188928,4.91703006,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625192730,3.62949478,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625193324,4.91703006,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625198742,3.62949478,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625205682,4.27350848,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625207172,3.30731515,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625211543,2.24199457,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625212276,3.30731515,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625213072,2.24199457,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625213656,0.6440137,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625213856,2.24199457,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625214475,0.6440137,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625214673,2.24199457,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625215052,3.30731515,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625215458,2.24199457,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625220505,0.6437184,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625220805,3.30685438,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625244524,3.30702598,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625247329,4.27287558,1630.9,1630.8,2.30676186]
["bitfinex","ETHUSD",1693625247504,4.27287558,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625247708,3.30702598,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625247900,4.27287558,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625261393,3.62897585,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625261690,4.2730985,1630.9,1630.8,2.30016223]
["bitfinex","ETHUSD",1693625276809,4.2730985,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625277100,3.62897585,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625278802,3.62933639,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625286999,4.27343834,1630.9,1630.8,1.81324498]
["bitfinex","ETHUSD",1693625293196,4.27343834,1630.9,1630.8,1.573]
["bitfinex","ETHUSD",1693625293500,4.27343834,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625299724,3.20817786,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625299892,4.27343834,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625300088,3.20817786,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625300418,1.61028713,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625300799,4.27343834,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625323362,4.27338773,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625327462,3.30723213,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625334379,4.27338773,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625353508,3.30723213,1630.9,1630.8,1.79686071]
["bitfinex","ETHUSD",1693625364425,3.30723213,1630.9,1630.8,7.87871475]
["bitfinex","ETHUSD",1693625364623,0.64410373,1630.9,1630.8,7.87871475]
["bitfinex","ETHUSD",1693625366118,1.61025933,1631.0,1630.8,7.87871475]
["bitfinex","ETHUSD",1693625366292,0.64410373,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693625366621,2.24187719,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693625366825,0.64410373,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625367006,2.24187719,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625367205,3.3070595,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625367909,2.24187719,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625370428,3.3070595,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625371425,1.70928604,1631.0,1630.9,6.28730589]
["bitfinex","ETHUSD",1693625372027,1.70928604,1631.0,1630.9,7.86030589]
["bitfinex","ETHUSD",1693625379425,3.45685933,1631.1,1630.9,7.86030589]
["bitfinex","ETHUSD",1693625379620,3.45685933,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625379802,6.11977974,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625380837,6.11977974,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625381010,4.27317974,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625381335,3.20801158,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625381533,4.27317974,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625383938,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625384233,4.27254387,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625384540,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625394319,2.56390785,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625394519,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625394717,2.56390785,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625394917,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625395130,2.56390785,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625395529,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625411942,4.91728348,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625412682,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625413380,4.91728348,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625414350,3.62907601,1631.1,1631.0,4.77832744]
["bitfinex","ETHUSD",1693625414549,3.62907601,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625415782,4.91728348,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625419385,3.62907601,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625421571,2.56390785,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625421774,3.62907601,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625422183,2.56390785,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625422561,3.62907601,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625422761,2.56390785,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625422978,3.62907601,1631.1,1631.0,4.573]
["bitfinex","ETHUSD",1693625423190,3.62907601,1631.1,1631.0,4.77775682]
["bitfinex","ETHUSD",1693625442312,4.91728348,1631.1,1631.0,4.77775682]
["bitfinex","ETHUSD",1693625449080,3.62907601,1631.1,1631.0,4.77775682]
["bitfinex","ETHUSD",1693625449282,4.91728348,1631.1,1631.0,4.77775682]
["bitfinex","ETHUSD",1693625449502,4.91728348,1631.1,1631.0,0.20475682]
["bitfinex","ETHUSD",1693625449503,4.46935029,1631.1,1631.0,0.20475682]
["bitfinex","ETHUSD",1693625449715,5.63360239,1631.1,1631.0,0.20475682]
["bitfinex","ETHUSD",1693625449900,7.56591359,1631.1,1631.0,0.20475682]
["bitfinex","ETHUSD",1693625450103,7.56591359,1631.1,1630.7,3.1]
["bitfinex","ETHUSD",1693625450304,0.64417464,1630.8,1630.7,3.1]
["bitfinex","ETHUSD",1693625450612,0.64417464,1630.8,1630.7,6.1]
["bitfinex","ETHUSD",1693625450816,3.30709505,1630.8,1630.7,6.1]
["bitfinex","ETHUSD",1693625451001,2.24192689,1630.8,1630.7,6.1]
["bitfinex","ETHUSD",1693625451203,3.30709505,1630.8,1630.7,6.1]
["bitfinex","ETHUSD",1693625452319,1.7093428,1630.8,1630.7,6.1]
["bitfinex","ETHUSD",1693625454818,1.7093428,1630.8,1630.7,7.673]
["bitfinex","ETHUSD",1693625455517,3.55183661,1630.9,1630.7,7.673]
["bitfinex","ETHUSD",1693625458429,2.58557464,1630.9,1630.7,7.673]
["bitfinex","ETHUSD",1693625461718,2.58557464,1630.9,1630.8,0.18935707]
["bitfinex","ETHUSD",1693625461918,3.65090559,1630.9,1630.8,0.18935707]
["bitfinex","ETHUSD",1693625462624,1.70950559,1630.9,1630.8,0.18935707]
["bitfinex","ETHUSD",1693625470539,1.70813445,1630.9,1630.8,0.18935707]
["bitfinex","ETHUSD",1693625471944,1.70813445,1630.9,1630.8,1.76235707]
["bitfinex","ETHUSD",1693625472342,2.46220541,1631.0,1630.8,1.76235707]
["bitfinex","ETHUSD",1693625472646,2.46220541,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693625472825,0.64280541,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693625473010,3.30601763,1631.0,1630.9,1.573]
["bitfinex","ETHUSD",1693625476751,3.30601763,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625483323,4.27022574,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625488431,3.62742033,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625495377,4.91303115,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625497676,4.91619332,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625500984,3.62877729,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625507484,4.91619332,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625511590,6.08117993,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625528424,6.40303394,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625528724,7.69082875,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625529016,7.69083231,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625531325,6.08156227,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625554925,1.28779837,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625555436,3.418347,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625555736,6.08156227,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625566167,3.41627004,1631.1,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625566168,1.807,1631.1,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625566342,6.08153354,1631.0,1630.9,1.76223264]
["bitfinex","ETHUSD",1693625566540,6.08153354,1631.0,1630.9,4.86223264]
["bitfinex","ETHUSD",1693625569372,7.691119,1631.0,1630.9,4.86223264]
["bitfinex","ETHUSD",1693625573145,6.40345064,1631.0,1630.9,4.86223264]
["bitfinex","ETHUSD",1693625590307,1.807,1631.1,1630.9,4.86223264]
["bitfinex","ETHUSD",1693625590470,6.40398042,1631.0,1630.9,4.86223264]
["bitfinex","ETHUSD",1693625612537,6.40398042,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625613040,7.69207284,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625618462,7.69219481,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625637559,6.0821936,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625637762,7.69219481,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625637967,6.0821936,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625638363,7.69219481,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625638564,6.0821936,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625640465,7.69219481,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625643172,6.0821936,1631.0,1630.9,3.28923264]
["bitfinex","ETHUSD",1693625656798,6.0821936,1631.0,1630.9,3.27978476]
["bitfinex","ETHUSD",1693625657495,7.69219481,1631.0,1630.9,3.27978476]
["bitfinex","ETHUSD",1693625664821,7.69219481,1631.0,1630.9,10.9346388]
["bitfinex","ETHUSD",1693625664822,1.70936175,1631.0,1630.9,10.9346388]
["bitfinex","ETHUSD",1693625664972,0.64403304,1631.0,1630.9,10.9346388]
["bitfinex","ETHUSD",1693625666771,1.61014636,1631.1,1630.9,10.9346388]
["bitfinex","ETHUSD",1693625666972,1.61014636,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625667303,3.20792476,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625667477,1.61014636,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625667677,4.27311067,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625668069,3.20792476,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625668598,2.24181144,1631.1,1631.0,7.65485404]
["bitfinex","ETHUSD",1693625671516,2.24181144,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625671690,3.30699735,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625672084,2.24181144,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625677703,1.70921895,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625680990,3.30700267,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625681319,1.70921895,1631.1,1631.0,7.83452139]
["bitfinex","ETHUSD",1693625683222,1.70921895,1631.1,1631.0,8.3362237]
["bitfinex","ETHUSD",1693625688393,1.70921895,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625696043,3.30699634,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625696269,1.70921895,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625696426,3.30699669,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625705757,4.27311001,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625708763,3.62907697,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625710731,4.91729136,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625716564,3.62907697,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625721676,4.91729136,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625724576,3.62907697,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625724774,4.91729136,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625725974,3.62907697,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625727976,4.91729136,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625730477,3.62907697,1631.1,1631.0,11.4362237]
["bitfinex","ETHUSD",1693625732500,3.62907697,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625751533,4.27301395,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625751701,3.62907697,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625752120,4.27300739,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625752320,3.62907697,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625753023,4.27300774,1631.1,1631.0,11.54912089]
["bitfinex","ETHUSD",1693625766160,4.27300774,1631.1,1631.0,6.89426685]
["bitfinex","ETHUSD",1693625766451,4.15341755,1631.1,1631.0,3.89426685]
["bitfinex","ETHUSD",1693625766656,2.0229566,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625766854,6.8163812,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625774365,5.65128902,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625782669,6.81644112,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625782833,5.65106532,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625792185,4.91632311,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625795797,3.62810872,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625802170,4.91632311,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625804204,6.08168139,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625806170,4.91655628,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625806371,4.91656505,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625808306,6.08166725,1631.1,1631.0,3.39256454]
["bitfinex","ETHUSD",1693625812424,6.08166725,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625812626,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625812912,4.91713337,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625813115,3.85194746,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625816319,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625816529,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625816693,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625816894,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625817109,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625817420,0.96595533,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625817623,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625818009,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625818214,2.03114124,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625818391,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625818590,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625818823,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625819029,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625819327,0.96595533,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625819522,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625819691,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625819887,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625820116,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625820320,2.03114124,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625820520,0.96595533,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625821027,3.62891898,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625821424,2.56373307,1631.1,1631.0,4.96556454]
["bitfinex","ETHUSD",1693625827114,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625828447,3.62891898,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625828755,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625840032,3.62891898,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625840222,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625841349,3.62891898,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625841559,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625841726,2.03114124,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625841927,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625842136,3.62891898,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625842325,2.56373307,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625842523,3.62891898,1631.1,1631.0,5.44450741]
["bitfinex","ETHUSD",1693625851565,3.62891898,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625858434,4.91713337,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625865278,3.62891898,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625873895,2.56373307,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625874091,3.62891898,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625874265,2.56373307,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625874464,3.62891898,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625874664,2.56373307,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625874861,3.62891898,1631.1,1631.0,5.44402984]
["bitfinex","ETHUSD",1693625884421,3.62891898,1631.1,1631.0,8.52588388]
["bitfinex","ETHUSD",1693625884422,2.563676,1631.1,1631.0,8.52588388]
["bitfinex","ETHUSD",1693625884576,0.96591447,1631.1,1631.0,8.52588388]
["bitfinex","ETHUSD",1693625884770,3.62885035,1631.1,1631.0,8.52588388]
["bitfinex","ETHUSD",1693625885907,3.62885035,1631.1,1631.0,11.52588388]
["bitfinex","ETHUSD",1693625890939,4.27278612,1631.1,1631.0,11.52588388]
["bitfinex","ETHUSD",1693625891227,3.62885035,1631.1,1631.0,11.52588388]
["bitfinex","ETHUSD",1693625901430,3.62881795,1631.1,1631.0,11.52588388]
["bitfinex","ETHUSD",1693625910745,3.62881795,1631.1,1631.0,12.44854035]
["bitfinex","ETHUSD",1693625912546,3.62881795,1631.1,1631.0,12.33564316]
["bitfinex","ETHUSD",1693625912853,3.62881795,1631.1,1631.0,12.44816037]
["bitfinex","ETHUSD",1693625914252,3.62881795,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625919857,2.5636544,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625920033,3.62881795,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625928037,3.62881795,1631.1,1631.0,8.4255039]
["bitfinex","ETHUSD",1693625934181,3.62881795,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625954601,2.5636544,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625954766,0.96590908,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625954971,3.62881795,1631.1,1631.0,11.5255039]
["bitfinex","ETHUSD",1693625959429,1.60984848,1631.3,1631.1,2.0]
["bitfinex","ETHUSD",1693625959430,1.6099261,1631.3,1631.1,2.0]
["bitfinex","ETHUSD",1693625959627,1.28787878,1631.5,1631.3,2.0]
["bitfinex","ETHUSD",1693625959837,4.78832726,1631.8,1631.5,2.0]
["bitfinex","ETHUSD",1693625960121,3.17847878,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1693625960329,1.28787878,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1693625961624,3.06117878,1631.9,1631.7,1.573]
["bitfinex","ETHUSD",1693625963096,3.06117878,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693625963322,1.28787878,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693625963551,2.89772726,1632.0,1631.8,1.573]
["bitfinex","ETHUSD",1693625965387,1.28787878,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693625966181,1.28787878,1631.9,1631.8,0.93412148]
["bitfinex","ETHUSD",1693625967833,3.41747227,1631.9,1631.8,4.01597552]
["bitfinex","ETHUSD",1693625968002,1.28787878,1632.0,1631.8,7.01597552]
["bitfinex","ETHUSD",1693625968200,3.42114848,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693625968201,4.70902726,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693625968600,2.24965153,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693625969329,3.84674302,1632.0,1631.9,4.573]
["bitfinex","ETHUSD",1693625969497,3.84649319,1632.0,1631.9,4.573]
["bitfinex","ETHUSD",1693625970486,5.01442283,1632.0,1631.9,3.43729197]
["bitfinex","ETHUSD",1693625971715,2.55817531,1632.0,1631.9,3.72451958]
["bitfinex","ETHUSD",1693625973520,3.84605409,1632.0,1631.9,3.72451958]
["bitfinex","ETHUSD",1693625975524,5.01433424,1632.0,1631.9,3.72451958]
["bitfinex","ETHUSD",1693625978013,3.19724496,1632.0,1631.9,7.28637362]
["bitfinex","ETHUSD",1693625978413,2.23713846,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625978732,0.64004697,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625979537,2.23685546,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625979832,3.30139341,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625980007,2.23685546,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625980406,3.30139256,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625980608,2.23685461,1632.0,1631.9,9.89965976]
["bitfinex","ETHUSD",1693625981614,2.23685461,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625981814,1.70458492,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625982043,0.64004697,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625982242,1.70458492,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625982515,3.30137442,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625982715,1.70458492,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625983250,0.64004697,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625983449,2.23681942,1632.0,1631.9,12.89965976]
["bitfinex","ETHUSD",1693625983748,1.60015347,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693625983960,0.64004697,1632.1,1632.0,7.32114018]
["bitfinex","ETHUSD",1693625984157,4.26133687,1632.1,1632.0,10.93484018]
["bitfinex","ETHUSD",1693625984875,3.30123037,1632.1,1632.0,10.93484018]
["bitfinex","ETHUSD",1693625985545,4.26133687,1632.1,1632.0,10.93484018]
["bitfinex","ETHUSD",1693625986176,3.30123037,1632.1,1632.0,10.93484018]
["bitfinex","ETHUSD",1693625986518,4.26133687,1632.1,1632.0,10.93484018]
["bitfinex","ETHUSD",1693625986846,4.26133687,1632.1,1632.0,11.21995048]
["bitfinex","ETHUSD",1693625987347,4.26133687,1632.1,1632.0,10.60666434]
["bitfinex","ETHUSD",1693625988042,4.07343687,1632.1,1632.0,10.60666434]
["bitfinex","ETHUSD",1693625988450,3.6212899,1632.1,1632.0,10.60666434]
["bitfinex","ETHUSD",1693625990546,3.6212899,1632.1,1632.0,9.47122627]
["bitfinex","ETHUSD",1693625991536,2.55681654,1632.1,1632.0,9.47122627]
["bitfinex","ETHUSD",1693625991845,3.6212899,1632.1,1632.0,9.47122627]
["bitfinex","ETHUSD",1693625993460,4.90916868,1632.1,1632.0,9.47122627]
["bitfinex","ETHUSD",1693625997560,6.0779987,1632.1,1632.0,9.47122627]
["bitfinex","ETHUSD",1693625998466,6.0779987,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693625999456,7.68784718,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693626000162,6.0779987,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693626000560,7.68784718,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693626001136,6.0779987,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693626001543,6.3999684,1632.1,1632.0,9.65363844]
["bitfinex","ETHUSD",1693626006256,6.3999684,1632.1,1632.0,9.01497081]
["bitfinex","ETHUSD",1693626007673,6.3999684,1632.1,1632.0,10.58797081]
["bitfinex","ETHUSD",1693626008983,3.94409776,1632.1,1632.0,10.58797081]
["bitfinex","ETHUSD",1693626009855,3.44589476,1632.1,1632.0,10.58797081]
["bitfinex","ETHUSD",1693626010055,3.62341233,1632.1,1632.0,10.58797081]
["bitfinex","ETHUSD",1693626010255,3.62341233,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626011194,4.26492579,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626011363,4.26502269,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626011564,3.20054933,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626011858,4.15042269,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626012269,4.14044502,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626012487,3.30279376,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626013194,2.2383204,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626014374,0.64161036,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626015182,1.70608372,1632.1,1632.0,11.20125695]
["bitfinex","ETHUSD",1693626015518,0.64161036,1632.2,1632.1,5.6137]
["bitfinex","ETHUSD",1693626015815,0.64161036,1632.2,1632.1,13.74855404]
["bitfinex","ETHUSD",1693626016010,3.30250292,1632.2,1632.1,13.74855404]
["bitfinex","ETHUSD",1693626016316,3.30250292,1632.2,1632.1,14.03349438]
["bitfinex","ETHUSD",1693626016491,3.30276735,1632.2,1632.1,14.03349438]
["bitfinex","ETHUSD",1693626017481,1.70623181,1632.2,1632.1,14.03349438]
["bitfinex","ETHUSD",1693626018415,1.8598,1632.3,1632.1,14.03349438]
["bitfinex","ETHUSD",1693626018416,2.50167479,1632.3,1632.1,14.03349438]
["bitfinex","ETHUSD",1693626018612,2.50167479,1632.3,1632.2,3.56185404]
["bitfinex","ETHUSD",1693626019113,1.70622344,1632.3,1632.2,8.41962445]
["bitfinex","ETHUSD",1693626019316,0.64191764,1632.5,1632.3,2.0]
["bitfinex","ETHUSD",1693626019518,2.50391764,1632.5,1632.4,5.13485404]
["bitfinex","ETHUSD",1693626019719,0.64191764,1632.5,1632.4,8.13485404]
["bitfinex","ETHUSD",1693626020013,1.963,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693626020217,0.74278152,1632.6,1632.5,6.70785404]
["bitfinex","ETHUSD",1693626020424,2.3390649,1632.6,1632.5,9.70785404]
["bitfinex","ETHUSD",1693626020583,1.69728338,1632.6,1632.5,9.70785404]
["bitfinex","ETHUSD",1693626021185,2.65988203,1632.6,1632.5,9.70785404]
["bitfinex","ETHUSD",1693626021394,3.3016998,1632.6,1632.5,9.70785404]
["bitfinex","ETHUSD",1693626021898,3.3016998,1632.6,1632.5,11.70785404]
["bitfinex","ETHUSD",1693626023119,2.65988203,1632.6,1632.5,11.70785404]
["bitfinex","ETHUSD",1693626025528,3.30155216,1632.6,1632.5,11.70785404]
["bitfinex","ETHUSD",1693626026625,3.30150823,1632.6,1632.5,11.70785404]
["bitfinex","ETHUSD",1693626027029,3.30150823,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626027389,2.33890958,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626029500,2.33891413,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626030623,2.33892128,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626031437,0.7426262,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626031638,0.7426262,1632.6,1632.5,15.09138397]
["bitfinex","ETHUSD",1693626032301,0.7426262,1632.6,1632.5,14.80785404]
["bitfinex","ETHUSD",1693626034625,0.7426262,1632.6,1632.5,15.30567255]
["bitfinex","ETHUSD",1693626035434,0.101,1632.6,1632.5,15.30567255]
["bitfinex","ETHUSD",1693626035616,0.101,1632.6,1632.5,15.48527694]
["bitfinex","ETHUSD",1693626042357,0.101,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626050673,1.80682361,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626050884,1.8070467,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626051242,0.101,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626051774,1.80704604,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626052478,1.16519747,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626052772,1.80704604,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626052944,0.101,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626054653,1.80703353,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626055045,0.101,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626055965,1.16518132,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626056170,1.16518208,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626056369,0.101,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626056666,1.80703241,1632.6,1632.5,16.09856308]
["bitfinex","ETHUSD",1693626057068,1.80703241,1632.6,1632.5,13.91895869]
["bitfinex","ETHUSD",1693626057250,3.86657133,1632.6,1632.5,3.59781851]
["bitfinex","ETHUSD",1693626057579,5.07628986,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626057777,4.43444129,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626060452,5.71813843,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626061752,4.43444129,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626064584,5.71813843,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626070696,4.43444129,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626072003,3.97126076,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693626072674,3.97126076,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626075493,3.92126076,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626088498,5.2049579,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626089430,3.92126076,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626090408,5.2049579,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626099537,6.37076625,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626099914,3.60150727,1632.6,1632.5,9.27785404]
["bitfinex","ETHUSD",1693626100221,0.46693302,1632.7,1632.5,14.75785404]
["bitfinex","ETHUSD",1693626100423,0.46693302,1632.7,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626100805,0.96457834,1632.8,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626101140,0.23398896,1632.7,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626101436,0.96457834,1632.8,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626102803,2.24827548,1632.9,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626103128,3.84445518,1632.9,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626103438,3.84445518,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626103439,2.89440743,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626103597,0.23410793,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626104246,2.24827548,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626104426,0.23398896,1632.7,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626104938,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626105108,1.59615953,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626105304,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626105508,0.23398896,1632.7,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626106112,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626106314,1.59618086,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626106541,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626106730,1.59618655,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626106931,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626107130,1.59618532,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626107444,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626107648,1.5961864,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626107810,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626108011,0.23398896,1632.7,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626108213,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626108414,1.59618724,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626108640,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626108948,3.62489129,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626109152,1.06412509,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626109317,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626109513,2.02870407,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626109718,3.62489275,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626109919,1.06412573,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626110114,0.96457834,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626110309,0.64214735,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626110515,1.70626199,1632.8,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626110715,1.60672569,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626110933,4.26700055,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626111149,1.60672569,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626111357,2.67083476,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626111522,4.26699263,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626111848,1.60672569,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626112044,2.67083242,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626112250,4.26699297,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626112454,0.64214735,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626112871,1.70625115,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626113046,3.30240785,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626113345,0.64214735,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626114074,3.30240322,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626114378,0.64214735,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626114549,1.70624923,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626114739,3.30240248,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626114939,0.64214735,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626115270,1.70625065,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626115433,3.30240145,1632.9,1632.6,8.94025404]
["bitfinex","ETHUSD",1693626115635,0.64214735,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626115837,3.30239541,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626116146,0.64214735,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626116347,3.30236599,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626116548,0.64214735,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626116750,1.70623532,1632.9,1632.6,9.42591807]
["bitfinex","ETHUSD",1693626117374,1.70623532,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626117667,3.30236968,1632.9,1632.8,4.65485404]
["bitfinex","ETHUSD",1693626117973,3.30236968,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626118859,1.70623532,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626121578,1.93159721,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626125400,3.52773376,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626125865,1.93159721,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626126697,3.52773113,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626127298,1.93159721,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626127488,3.52773048,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626130496,3.52773048,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626137702,4.49230882,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626139106,3.52773048,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626139305,1.93159721,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626139677,3.52767072,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626144220,3.52767072,1632.9,1632.8,14.32710916]
["bitfinex","ETHUSD",1693626144780,4.49224906,1632.9,1632.8,14.32710916]
["bitfinex","ETHUSD",1693626145786,3.85010171,1632.9,1632.8,14.32710916]
["bitfinex","ETHUSD",1693626158655,3.85010171,1632.9,1632.8,8.15032253]
["bitfinex","ETHUSD",1693626158863,3.85010171,1632.9,1632.8,14.32706699]
["bitfinex","ETHUSD",1693626195883,3.85010171,1632.9,1632.8,14.32702661]
["bitfinex","ETHUSD",1693626200381,3.85010171,1632.9,1632.8,12.75402661]
["bitfinex","ETHUSD",1693626202087,4.49339821,1632.9,1632.8,12.75402661]
["bitfinex","ETHUSD",1693626206695,3.52881987,1632.9,1632.8,12.75402661]
["bitfinex","ETHUSD",1693626207198,4.49339821,1632.9,1632.8,12.75402661]
["bitfinex","ETHUSD",1693626207663,3.52881987,1632.9,1632.8,12.75402661]
["bitfinex","ETHUSD",1693626210794,3.52881987,1632.9,1632.8,12.7538391]
["bitfinex","ETHUSD",1693626213817,3.52881987,1632.9,1632.8,6.57732253]
["bitfinex","ETHUSD",1693626213984,3.52881987,1632.9,1632.8,12.7538194]
["bitfinex","ETHUSD",1693626216503,3.52847993,1632.9,1632.8,12.7538194]
["bitfinex","ETHUSD",1693626230222,3.52848687,1632.9,1632.8,12.7538194]
["bitfinex","ETHUSD",1693626231224,3.52848687,1632.9,1632.8,12.75382582]
["bitfinex","ETHUSD",1693626232891,4.28404493,1632.9,1632.8,6.67197178]
["bitfinex","ETHUSD",1693626233091,7.37691523,1632.9,1632.8,0.49546849]
["bitfinex","ETHUSD",1693626233296,7.37691523,1632.9,1632.6,3.0]
["bitfinex","ETHUSD",1693626233492,4.36252242,1632.8,1632.7,6.17728554]
["bitfinex","ETHUSD",1693626233693,5.64896549,1632.8,1632.7,6.17728554]
["bitfinex","ETHUSD",1693626233893,4.36252242,1632.8,1632.7,6.17728554]
["bitfinex","ETHUSD",1693626234126,4.58776535,1632.8,1632.7,6.17726732]
["bitfinex","ETHUSD",1693626236104,4.58776535,1632.8,1632.5,3.05]
["bitfinex","ETHUSD",1693626236105,7.03773979,1632.8,1632.5,3.05]
["bitfinex","ETHUSD",1693626236320,1.60737222,1632.6,1632.5,3.54916038]
["bitfinex","ETHUSD",1693626236530,4.91037537,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626236696,6.95973649,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626237525,5.79461797,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626237735,6.95976323,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626237936,5.79459638,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626238128,11.53276141,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626238304,13.14057736,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626238524,11.53041817,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626240341,9.95741817,1632.6,1632.5,3.05]
["bitfinex","ETHUSD",1693626241513,9.95741817,1632.6,1632.5,2.41136924]
["bitfinex","ETHUSD",1693626241726,10.18168703,1632.6,1632.5,2.41136924]
["bitfinex","ETHUSD",1693626244645,13.36250298,1632.6,1632.5,1.27602195]
["bitfinex","ETHUSD",1693626244848,12.07840315,1632.6,1632.5,1.27602195]
["bitfinex","ETHUSD",1693626246447,12.07295529,1632.6,1632.5,1.27602195]
["bitfinex","ETHUSD",1693626246649,10.4705872,1632.6,1632.5,1.27602195]
["bitfinex","ETHUSD",1693626250057,10.4705872,1632.6,1632.1,0.48535666]
["bitfinex","ETHUSD",1693626250260,0.6404249,1632.3,1631.9,4.573]
["bitfinex","ETHUSD",1693626250431,0.6404249,1632.3,1631.9,7.65485404]
["bitfinex","ETHUSD",1693626250432,1.60106225,1632.3,1631.9,7.65485404]
["bitfinex","ETHUSD",1693626252661,1.70442434,1632.2,1631.9,7.65485404]
["bitfinex","ETHUSD",1693626252963,0.6404249,1632.2,1631.9,8.1444898]
["bitfinex","ETHUSD",1693626256463,0.22361774,1632.1,1631.9,8.1444898]
["bitfinex","ETHUSD",1693626256765,0.22361774,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693626256933,0.6404249,1632.2,1632.0,1.573]
["bitfinex","ETHUSD",1693626257261,1.60106225,1632.3,1632.1,4.65485404]
["bitfinex","ETHUSD",1693626257461,1.60106225,1632.3,1632.2,4.86083114]
["bitfinex","ETHUSD",1693626257769,0.6404249,1632.3,1632.2,4.86083114]
["bitfinex","ETHUSD",1693626258234,2.23700518,1632.3,1632.2,4.86083114]
["bitfinex","ETHUSD",1693626261036,2.23700518,1632.3,1632.2,6.16083114]
["bitfinex","ETHUSD",1693626271575,2.46093642,1632.3,1632.2,6.16083114]
["bitfinex","ETHUSD",1693626271770,0.86435614,1632.3,1632.2,6.16083114]
["bitfinex","ETHUSD",1693626272079,1.82499349,1632.3,1632.2,6.16083114]
["bitfinex","ETHUSD",1693626272277,4.48596129,1632.3,1632.2,6.16083114]
["bitfinex","ETHUSD",1693626274445,3.84553639,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626274847,1.82578682,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626275047,4.48675462,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626275483,3.84553639,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626278391,6.29439875,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626278694,5.12901651,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626280560,6.29439802,1632.3,1632.2,12.33922957]
["bitfinex","ETHUSD",1693626282091,3.84909505,1632.3,1632.2,18.42108361]
["bitfinex","ETHUSD",1693626282264,4.49186036,1632.3,1632.2,18.42108361]
["bitfinex","ETHUSD",1693626282465,3.52766435,1632.3,1632.2,18.42108361]
["bitfinex","ETHUSD",1693626282686,3.52766435,1632.3,1632.2,18.90108361]
["bitfinex","ETHUSD",1693626284398,1.93108407,1632.3,1632.2,18.90108361]
["bitfinex","ETHUSD",1693626285486,0.22393124,1632.3,1632.2,18.90108361]
["bitfinex","ETHUSD",1693626286097,1.60696132,1632.4,1632.2,18.90108361]
["bitfinex","ETHUSD",1693626286303,1.60696132,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626286497,0.64276531,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626286669,2.45383443,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626286870,3.5180822,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626287966,1.92170995,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626288387,0.21469687,1632.4,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626291885,3.56226132,1632.6,1632.3,17.60088219]
["bitfinex","ETHUSD",1693626292086,3.56226132,1632.6,1632.4,6.17839843]
["bitfinex","ETHUSD",1693626292285,3.56226132,1632.6,1632.4,9.26025247]
["bitfinex","ETHUSD",1693626292486,3.56226132,1632.6,1632.4,3.08185404]
["bitfinex","ETHUSD",1693626296175,3.30335677,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626296370,0.64276531,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626296791,3.30350878,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626297004,0.64276531,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626297411,1.70706269,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626297597,0.64276531,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626297885,1.70706263,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626299613,4.26770594,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626299781,1.60696132,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626299976,4.2677056,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626300202,1.60696132,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626300403,2.67126062,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626300606,4.26770891,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626300911,0.64276531,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626301112,1.70705291,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626301304,4.2676823,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626301477,1.60696132,1632.5,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626301681,0.21458215,1632.4,1632.3,7.86062972]
["bitfinex","ETHUSD",1693626301882,0.21458215,1632.4,1632.3,14.51708226]
["bitfinex","ETHUSD",1693626303117,1.92164069,1632.4,1632.3,14.51708226]
["bitfinex","ETHUSD",1693626304516,1.92164069,1632.4,1632.3,17.5989363]
["bitfinex","ETHUSD",1693626304717,0.21458215,1632.4,1632.3,18.0789363]
["bitfinex","ETHUSD",1693626304893,0.21458215,1632.4,1632.3,20.0789363]
["bitfinex","ETHUSD",1693626305618,0.64276531,1632.5,1632.3,20.0789363]
["bitfinex","ETHUSD",1693626305819,1.70698168,1632.5,1632.4,9.74004838]
["bitfinex","ETHUSD",1693626306007,1.70697886,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626306708,1.7070306,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626308226,1.06421887,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626308523,1.7070306,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626309322,1.06421887,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626309525,1.7070306,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626310622,1.06421887,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626311023,1.7070306,1632.5,1632.4,12.74004838]
["bitfinex","ETHUSD",1693626312029,3.46342933,1632.6,1632.4,14.31304838]
["bitfinex","ETHUSD",1693626312324,3.46342933,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693626312635,1.60702933,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626312840,3.2033554,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626312998,4.26757278,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626316321,3.30335518,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626316653,4.26757278,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626316826,4.44694846,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626317307,3.48273086,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626318427,4.44694846,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626319328,3.48273086,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626319539,4.44694846,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626320232,3.48273086,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626320737,3.80413673,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693626321042,4.49197275,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693626324544,3.80413673,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693626332517,4.04123343,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693626333551,4.04123343,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626333730,4.6842583,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626337543,3.7200407,1632.6,1632.5,4.65485404]
["bitfinex","ETHUSD",1693626338953,3.7200407,1632.6,1632.5,5.13294969]
["bitfinex","ETHUSD",1693626342424,0.41647238,1632.6,1632.5,12.18594969]
["bitfinex","ETHUSD",1693626342624,0.64302487,1632.7,1632.5,12.18594969]
["bitfinex","ETHUSD",1693626342836,0.64302487,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626344361,1.60724247,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626344558,2.67133927,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626344751,4.26748462,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626345058,1.60724247,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626345254,2.67133958,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626345455,4.26748539,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626345648,1.60724247,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626345850,2.67133959,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626346049,4.26748518,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626346261,1.60724247,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626346456,2.67133979,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626346752,4.2674858,1632.8,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626346961,0.39873482,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693626351413,0.39873482,1632.7,1632.6,6.56185404]
["bitfinex","ETHUSD",1693626356893,0.39873482,1632.7,1632.6,8.13485404]
["bitfinex","ETHUSD",1693626357465,0.39873482,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626358494,2.10526747,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626359589,0.39873482,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626360999,1.4628794,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626361202,0.39873482,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626362398,1.46287836,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626363200,2.10526669,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626363402,1.46287711,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626363803,0.39873482,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626364601,2.10527217,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626366772,0.39873482,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693626372203,0.39873482,1632.7,1632.6,8.13485404]
["bitfinex","ETHUSD",1693626372804,0.64238833,1632.9,1632.6,8.13485404]
["bitfinex","ETHUSD",1693626372980,1.70641745,1632.9,1632.6,10.41775404]
["bitfinex","ETHUSD",1693626373181,0.39835815,1632.7,1632.6,10.41775404]
["bitfinex","ETHUSD",1693626373399,0.64238833,1632.9,1632.6,10.41775404]
["bitfinex","ETHUSD",1693626373702,1.70641767,1632.9,1632.6,10.41775404]
["bitfinex","ETHUSD",1693626373870,3.3024619,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626374075,3.3024619,1632.9,1632.8,4.65485404]
["bitfinex","ETHUSD",1693626374275,3.3024619,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626376586,3.7009452,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626381036,4.02213936,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626382291,5.30691602,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626382693,4.02213936,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626383015,0.3984833,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626383324,2.64727712,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626383530,4.02247495,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626383690,4.66499959,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626384024,4.02247495,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693626387022,6.47194724,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626387213,7.46498524,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626387723,9.07126654,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626388090,7.46498524,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626388302,9.07126654,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693626390497,7.7862415,1632.9,1632.7,1.3]
["bitfinex","ETHUSD",1693626390726,5.81720541,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626390920,6.98129386,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626391614,7.37976145,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626392012,6.21565384,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626397735,7.37977116,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626399809,8.98605246,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626403242,7.37977116,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626403941,7.70042052,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626404314,8.98553647,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626411248,7.37925517,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626413055,8.98553647,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626416253,7.37925517,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626416549,8.98553647,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626417156,7.37925517,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626419563,8.98553647,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626425228,7.70042052,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626443179,6.09413922,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626449379,1.30559424,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626449584,5.18750016,1632.8,1632.7,1.3]
["bitfinex","ETHUSD",1693626486244,5.18750016,1632.8,1632.7,1.79314127]
["bitfinex","ETHUSD",1693626489409,6.79603775,1632.8,1632.7,1.79314127]
["bitfinex","ETHUSD",1693626490231,6.79603775,1632.8,1632.7,3.36614127]
["bitfinex","ETHUSD",1693626491173,4.02395766,1632.8,1632.7,9.44799531]
["bitfinex","ETHUSD",1693626491316,4.02395766,1632.8,1632.7,15.62552761]
["bitfinex","ETHUSD",1693626492949,4.66685399,1632.8,1632.7,15.62552761]
["bitfinex","ETHUSD",1693626494755,3.70193757,1632.8,1632.7,15.62552761]
["bitfinex","ETHUSD",1693626497670,3.70193757,1632.8,1632.7,15.62501414]
["bitfinex","ETHUSD",1693626498344,3.70193757,1632.8,1632.7,9.44799531]
["bitfinex","ETHUSD",1693626500054,2.10559338,1632.8,1632.7,9.44799531]
["bitfinex","ETHUSD",1693626501032,2.10559338,1632.8,1632.7,15.62491516]
["bitfinex","ETHUSD",1693626501262,0.39846759,1632.8,1632.7,15.62491516]
["bitfinex","ETHUSD",1693626501652,1.60781275,1632.9,1632.7,15.62491516]
["bitfinex","ETHUSD",1693626501860,1.60781275,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626502058,4.26798071,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626505842,3.30306429,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626511374,2.23899675,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626511675,3.30306429,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626511877,3.63952727,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693626512960,3.63952727,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693626527693,2.04342685,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693626528827,3.63945856,1632.9,1632.8,4.7531592]
["bitfinex","ETHUSD",1693626531327,3.63945856,1632.9,1632.8,10.92978557]
["bitfinex","ETHUSD",1693626531494,3.63945856,1632.9,1632.8,4.7531592]
["bitfinex","ETHUSD",1693626532022,3.63945856,1632.9,1632.8,10.92978583]
["bitfinex","ETHUSD",1693626533769,4.60437498,1632.9,1632.8,10.92978583]
["bitfinex","ETHUSD",1693626535835,3.96147865,1632.9,1632.8,10.92978583]
["bitfinex","ETHUSD",1693626536541,3.96147865,1632.9,1632.8,14.01163987]
["bitfinex","ETHUSD",1693626537740,4.60447298,1632.9,1632.8,14.01163987]
["bitfinex","ETHUSD",1693626541250,4.60447298,1632.9,1632.8,13.83148067]
["bitfinex","ETHUSD",1693626546639,3.96147865,1632.9,1632.8,13.83148067]
["bitfinex","ETHUSD",1693626547040,3.63954297,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626547220,4.60445939,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626547432,3.63954297,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626548313,4.60445939,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626550334,3.63954297,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626559662,2.04351126,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626561050,0.97944372,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626561283,2.04351126,1632.9,1632.8,14.31148067]
["bitfinex","ETHUSD",1693626561446,2.04351126,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626562184,0.97944372,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626562379,3.63946462,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626570691,3.63946507,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626571060,2.04351126,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626571255,3.63946434,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626575197,2.04351126,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626575393,1.40053052,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626575587,0.33646298,1632.9,1632.8,14.49440502]
["bitfinex","ETHUSD",1693626578308,0.33646298,1632.9,1632.8,14.49376518]
["bitfinex","ETHUSD",1693626581298,0.29846298,1632.9,1632.8,14.49376518]
["bitfinex","ETHUSD",1693626623663,0.29846298,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626623860,2.005394,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626624158,3.60133478,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626624350,2.005394,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626624661,3.60134403,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626625435,2.005394,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626632383,2.22335933,1632.9,1632.8,12.25784083]
["bitfinex","ETHUSD",1693626636197,2.22335933,1632.9,1632.8,12.44341408]
["bitfinex","ETHUSD",1693626636404,2.22335933,1632.9,1632.8,14.01641408]
["bitfinex","ETHUSD",1693626638712,1.58037859,1632.9,1632.8,14.01641408]
["bitfinex","ETHUSD",1693626638911,2.22335933,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626639398,1.58037859,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626640417,0.51642831,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626640721,1.58039855,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626641024,0.51642831,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626641191,1.5803986,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626641517,0.51642831,1632.9,1632.8,13.83084083]
["bitfinex","ETHUSD",1693626650794,0.51642831,1632.9,1632.8,14.01249634]
["bitfinex","ETHUSD",1693626682169,0.51642831,1632.9,1632.8,14.49249634]
["bitfinex","ETHUSD",1693626724825,0.51642831,1632.9,1632.8,14.49244058]
["bitfinex","ETHUSD",1693626731345,2.22343234,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626731552,4.78400494,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626731752,5.58375125,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626733350,3.81942491,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626737857,3.17637156,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626738055,3.81923036,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626747360,2.22322501,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626761092,1.92476203,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626761262,2.22267957,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626764916,3.81868284,1632.9,1632.8,6.17593103]
["bitfinex","ETHUSD",1693626767622,3.81868284,1632.9,1632.8,7.74893103]
["bitfinex","ETHUSD",1693626770391,2.22267957,1632.9,1632.8,10.83078507]
["bitfinex","ETHUSD",1693626774322,1.15867601,1632.9,1632.8,10.83078507]
["bitfinex","ETHUSD",1693626774619,3.81862528,1632.9,1632.8,10.83078507]
["bitfinex","ETHUSD",1693626798964,2.22267957,1632.9,1632.8,13.83114911]
["bitfinex","ETHUSD",1693626799260,1.57988643,1632.9,1632.8,14.31114911]
["bitfinex","ETHUSD",1693626799459,0.51588287,1632.9,1632.8,14.31114911]
["bitfinex","ETHUSD",1693626800443,1.57980637,1632.9,1632.8,14.31114911]
["bitfinex","ETHUSD",1693626800637,0.51588287,1632.9,1632.8,14.31114911]
["bitfinex","ETHUSD",1693626811982,0.51588287,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626812379,0.29791754,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626812747,0.51291486,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626813678,0.51291486,1632.9,1632.8,14.49334116]
["bitfinex","ETHUSD",1693626827404,0.51291486,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626840529,2.21963164,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626841362,0.51291486,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626842362,1.57683242,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626843463,2.21962556,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626854172,1.57682223,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626856276,2.21961537,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626857162,1.57682223,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626860266,2.21961537,1632.9,1632.8,14.31083844]
["bitfinex","ETHUSD",1693626864499,2.21961537,1632.9,1632.8,14.31081663]
["bitfinex","ETHUSD",1693626884464,2.21961537,1632.9,1632.8,14.31081076]
["bitfinex","ETHUSD",1693626889253,0.51291486,1632.9,1632.8,14.31081076]
["bitfinex","ETHUSD",1693626890450,0.51291486,1632.9,1632.8,14.49085266]
["bitfinex","ETHUSD",1693626901177,1.155708,1632.9,1632.8,14.49085266]
["bitfinex","ETHUSD",1693626901357,2.21962527,1632.9,1632.8,14.01085266]
["bitfinex","ETHUSD",1693626903273,2.73157191,1632.9,1632.8,10.74895672]
["bitfinex","ETHUSD",1693626903494,5.29165969,1632.9,1632.8,6.17595672]
["bitfinex","ETHUSD",1693626903657,8.7054561,1632.9,1632.7,0.49314127]
["bitfinex","ETHUSD",1693626903843,8.7054561,1632.9,1632.5,1.09059565]
["bitfinex","ETHUSD",1693626903844,7.26555393,1632.8,1632.5,0.47809565]
["bitfinex","ETHUSD",1693626904043,0.64328958,1632.6,1632.4,0.91127768]
["bitfinex","ETHUSD",1693626904287,1.70720685,1632.6,1632.4,3.99313172]
["bitfinex","ETHUSD",1693626904471,0.64328958,1632.7,1632.4,3.99313172]
["bitfinex","ETHUSD",1693626904670,4.26858918,1632.7,1632.4,3.99313172]
["bitfinex","ETHUSD",1693626904869,0.42685892,1632.6,1632.4,3.99313172]
["bitfinex","ETHUSD",1693626905071,1.60822395,1632.7,1632.4,3.09185404]
["bitfinex","ETHUSD",1693626905269,4.26858725,1632.7,1632.4,3.09185404]
["bitfinex","ETHUSD",1693626905577,0.64328958,1632.7,1632.4,3.09185404]
["bitfinex","ETHUSD",1693626905882,3.30364981,1632.7,1632.4,3.09185404]
["bitfinex","ETHUSD",1693626906054,0.64328958,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626906264,3.30365094,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626906581,0.33036509,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693626906758,0.64328958,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626906958,3.30365377,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626907184,0.64328958,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626907483,1.70743506,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626909182,4.88821136,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1693626909383,0.48882114,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693626913757,0.48882114,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626916661,0.50395937,1632.6,1632.5,4.3]
["bitfinex","ETHUSD",1693626917090,0.48882114,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626919861,2.19628266,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626920062,1.13211072,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626924800,0.48882114,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626925279,2.196264,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626925575,1.13211072,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693626926699,1.13211072,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626931805,0.50395937,1632.6,1632.5,5.873]
["bitfinex","ETHUSD",1693626932168,0.64328958,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626932369,2.05877281,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626932583,0.99462198,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626935716,1.95955635,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626935928,0.99462198,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626936428,4.62001063,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626936622,1.95515542,1632.7,1632.5,5.873]
["bitfinex","ETHUSD",1693626938224,1.70571341,1632.6,1632.5,5.873]
["bitfinex","ETHUSD",1693626938625,0.64152921,1632.6,1632.5,5.873]
["bitfinex","ETHUSD",1693626940818,1.60382302,1632.7,1632.5,8.95485404]
["bitfinex","ETHUSD",1693626941015,1.60382302,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626941016,0.64152921,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626942638,3.30188704,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626942951,3.30184142,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626943147,0.64152921,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626943617,3.30184142,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626943817,0.64152921,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626944732,3.30184142,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626945149,0.64152921,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626946650,1.24025464,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626947149,3.90056685,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626948459,4.86286066,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626949563,4.22133145,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626950255,2.2041151,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626950460,4.86442731,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626952181,3.9021335,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693626953884,3.9021335,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693626954055,3.8992435,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693626986336,4.86153731,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693626989570,4.21844145,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693626993164,4.86182953,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693627000556,4.21844145,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693627000969,4.86183592,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693627001497,4.21844145,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693627003105,4.86183627,1632.7,1632.6,2.06208853]
["bitfinex","ETHUSD",1693627004472,4.86183627,1632.7,1632.6,5.14394257]
["bitfinex","ETHUSD",1693627004680,3.89954246,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627010329,2.30337338,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627012124,2.20152406,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627012286,4.8618038,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627015510,4.21840898,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627020060,4.95357572,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627020212,6.23663414,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627023325,4.95357572,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627023851,6.23663414,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627024278,4.95357572,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627036580,1.33100217,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627036786,4.22056254,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627036985,3.62472711,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627037155,4.21424345,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627049608,3.89277521,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627049980,2.29649749,1632.7,1632.6,5.06208853]
["bitfinex","ETHUSD",1693627051107,2.29649749,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627074852,0.58951634,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627087684,2.29640269,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627088381,3.8925649,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627095309,4.85682914,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627095466,3.8925649,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627098800,2.29640269,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627100763,2.29675219,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627101163,0.58951634,1632.7,1632.6,8.14394257]
["bitfinex","ETHUSD",1693627101365,0.6491609,1633.0,1632.8,2.0]
["bitfinex","ETHUSD",1693627101680,0.74394439,1633.1,1632.9,3.08185404]
["bitfinex","ETHUSD",1693627102094,0.74394439,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1693627102295,3.40356717,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693627102493,0.101,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693627103033,0.101,1633.1,1633.0,9.22785404]
["bitfinex","ETHUSD",1693627106331,0.67046295,1633.1,1633.0,9.22785404]
["bitfinex","ETHUSD",1693627106698,0.101,1633.1,1633.0,9.22785404]
["bitfinex","ETHUSD",1693627107020,0.6704709,1633.1,1633.0,7.65485404]
["bitfinex","ETHUSD",1693627107225,0.101,1633.1,1633.0,7.65485404]
["bitfinex","ETHUSD",1693627114445,0.101,1633.1,1633.0,8.14800169]
["bitfinex","ETHUSD",1693627115109,0.6704401,1633.1,1633.0,8.14800169]
["bitfinex","ETHUSD",1693627115439,0.101,1633.1,1633.0,8.14800169]
["bitfinex","ETHUSD",1693627124921,0.101,1633.1,1633.0,10.14800169]
["bitfinex","ETHUSD",1693627127068,0.101,1633.1,1633.0,8.14800169]
["bitfinex","ETHUSD",1693627128742,0.101,1633.1,1633.0,10.14800169]
["bitfinex","ETHUSD",1693627135485,0.101,1633.1,1633.0,8.14800169]
["bitfinex","ETHUSD",1693627135652,0.101,1633.1,1633.0,10.14800169]
["bitfinex","ETHUSD",1693627139878,0.66657472,1633.1,1633.0,10.62800169]
["bitfinex","ETHUSD",1693627140800,0.66657472,1633.1,1633.0,11.92800169]
["bitfinex","ETHUSD",1693627143096,0.66657472,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627143292,0.051,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627143906,0.051,1633.1,1633.0,11.50100169]
["bitfinex","ETHUSD",1693627144108,0.051,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627144309,1.75774287,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627144812,2.30420554,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627145312,3.8999048,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627145508,2.30420554,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627145726,2.29137554,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627145872,3.88707448,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627146073,2.29137554,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627146573,1.22501706,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627146794,2.82071464,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627147008,3.88451312,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627147313,4.84927881,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627148412,3.88451312,1633.1,1633.0,13.50100169]
["bitfinex","ETHUSD",1693627149609,3.88451312,1633.1,1633.0,11.92800169]
["bitfinex","ETHUSD",1693627151513,4.20635729,1633.1,1633.0,6.36614765]
["bitfinex","ETHUSD",1693627151718,4.90608959,1633.1,1633.0,6.36614765]
["bitfinex","ETHUSD",1693627151907,7.35553866,1633.1,1633.0,1.79314765]
["bitfinex","ETHUSD",1693627152101,8.96348148,1633.1,1633.0,1.79314765]
["bitfinex","ETHUSD",1693627152310,7.35553866,1633.1,1633.0,1.79314765]
["bitfinex","ETHUSD",1693627152604,7.35553866,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627152605,8.96348148,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627153193,7.67712722,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627153520,7.35465195,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627159332,6.19004127,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627163453,4.90457372,1633.1,1633.0,1.3]
["bitfinex","ETHUSD",1693627164352,7.67740368,1633.1,1633.0,0.66155892]
["bitfinex","ETHUSD",1693627164717,6.06946086,1633.1,1633.0,0.66155892]
["bitfinex","ETHUSD",1693627165258,7.67378328,1633.1,1633.0,0.66155892]
["bitfinex","ETHUSD",1693627166315,7.67378328,1633.1,1632.6,0.48908853]
["bitfinex","ETHUSD",1693627166519,0.64157952,1632.8,1632.4,4.583]
["bitfinex","ETHUSD",1693627166836,0.64157952,1632.8,1632.5,1.573]
["bitfinex","ETHUSD",1693627167032,0.64157952,1632.8,1632.5,4.573]
["bitfinex","ETHUSD",1693627167250,2.60577952,1632.8,1632.5,4.573]
["bitfinex","ETHUSD",1693627167454,3.06897425,1632.8,1632.5,4.573]
["bitfinex","ETHUSD",1693627168911,4.03134353,1632.8,1632.5,4.573]
["bitfinex","ETHUSD",1693627169343,1.70577199,1632.7,1632.5,4.573]
["bitfinex","ETHUSD",1693627169561,1.70577199,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693627169978,4.03134353,1632.8,1632.5,3.0]
["bitfinex","ETHUSD",1693627170136,1.46732516,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693627170336,1.04471387,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693627170634,1.04471387,1632.7,1632.5,4.3]
["bitfinex","ETHUSD",1693627171672,0.5424237,1632.6,1632.5,4.3]
["bitfinex","ETHUSD",1693627171969,0.5424237,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693627172136,1.04471387,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693627176561,1.04471387,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627177951,2.83181387,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627178474,3.79418315,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627179180,2.83181387,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627179359,3.79418315,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627181085,2.00708315,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627181280,1.06419176,1632.6,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627181488,1.6039488,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627182193,3.30201325,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627182493,1.6039488,1632.7,1632.4,5.0710171]
["bitfinex","ETHUSD",1693627183089,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627183297,4.26436702,1632.7,1632.5,4.573]
["bitfinex","ETHUSD",1693627183597,1.6039488,1632.7,1632.5,4.573]
["bitfinex","ETHUSD",1693627183761,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627183961,2.66811285,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627184162,3.30198264,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627184379,4.26435192,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627184696,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627184849,2.66810848,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627186746,0.53955219,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627187246,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627187447,4.264343,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627187646,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627187882,4.26433739,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627188087,1.6039488,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693627188289,1.70573565,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627188786,0.64157952,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627190485,3.30199149,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627190685,2.23783536,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627190900,1.70573565,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627191063,0.64157952,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627191883,3.30198309,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627192046,3.30198476,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627192248,2.23782863,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627195395,3.20019791,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627196920,4.26435404,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627197316,3.62277452,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693627201282,3.62277452,1632.6,1632.5,1.57001577]
["bitfinex","ETHUSD",1693627201684,4.26508319,1632.6,1632.5,1.57001577]
["bitfinex","ETHUSD",1693627202024,3.30271391,1632.6,1632.5,1.57001577]
["bitfinex","ETHUSD",1693627202486,3.30271391,1632.6,1632.5,1.64681877]
["bitfinex","ETHUSD",1693627202487,2.23855778,1632.6,1632.5,1.64681877]
["bitfinex","ETHUSD",1693627202687,0.64230867,1632.6,1632.5,1.64681877]
["bitfinex","ETHUSD",1693627202887,2.23855778,1632.6,1632.5,1.64681877]
["bitfinex","ETHUSD",1693627203119,0.64230867,1632.6,1632.5,1.64681877]
["bitfinex","ETHUSD",1693627203323,0.64230867,1632.6,1632.5,4.72867281]
["bitfinex","ETHUSD",1693627203550,1.7064648,1632.6,1632.5,9.30167281]
["bitfinex","ETHUSD",1693627203684,0.64230867,1632.6,1632.5,9.30167281]
["bitfinex","ETHUSD",1693627204519,0.96236928,1632.7,1632.5,9.30167281]
["bitfinex","ETHUSD",1693627204520,1.60467795,1632.7,1632.5,9.30167281]
["bitfinex","ETHUSD",1693627204729,4.26499389,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693627204906,4.26499389,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693627205223,1.60467795,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693627205430,4.26523307,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693627205788,1.60491713,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693627205987,4.26523307,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693627206302,4.26523307,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693627206303,1.70670398,1632.7,1632.6,7.65485404]
["bitfinex","ETHUSD",1693627206626,0.96236928,1632.8,1632.6,7.65485404]
["bitfinex","ETHUSD",1693627206627,0.64254785,1632.8,1632.6,7.65485404]
["bitfinex","ETHUSD",1693627206813,0.64254785,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693627207014,1.60491713,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627207215,1.70658202,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627207423,3.30263328,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627208227,0.64254785,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627208646,1.70658202,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627208842,0.64254785,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693627212053,0.64254785,1632.8,1632.7,7.65485404]
["bitfinex","ETHUSD",1693627212248,1.60491713,1632.9,1632.7,7.65485404]
["bitfinex","ETHUSD",1693627212451,4.26500176,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693627213160,3.30263248,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693627214382,3.82469026,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693627214521,2.22863948,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627214852,0.52205778,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627215663,0.51337778,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627216841,0.48722778,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627232985,1.5512627,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627233183,0.48722778,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627235486,2.19380375,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627243308,3.78983115,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627244105,2.19380375,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627244420,3.7898272,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693627258366,3.7898272,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627265574,0.48722778,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627265778,1.13032825,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627266253,3.79029336,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627268749,2.19431429,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627268937,2.18581429,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627269137,1.54271382,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627269337,2.18581429,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627269537,0.47872778,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627274576,0.49762122,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627274764,3.37955117,1633.0,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627274967,0.47848194,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627275139,3.37955117,1633.0,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627275332,3.76311841,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627275563,1.10259909,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627276653,0.50678909,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627277057,0.48699909,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627277587,0.48304909,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627278273,0.46007879,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627283157,2.05607235,1632.9,1632.8,5.05986572]
["bitfinex","ETHUSD",1693627283553,3.62827475,1632.9,1632.8,2.05986572]
["bitfinex","ETHUSD",1693627283757,6.07791559,1632.9,1632.8,0.48686572]
["bitfinex","ETHUSD",1693627284008,6.07791559,1632.9,1632.6,1.573]
["bitfinex","ETHUSD",1693627284146,2.56052564,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627284454,3.02055574,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627284659,1.42456218,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627285481,3.66360525,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627285681,2.809449,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627292688,1.84491692,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693627293027,1.84491692,1632.8,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627293329,3.68051692,1632.8,1632.5,5.22022536]
["bitfinex","ETHUSD",1693627294033,4.645049,1632.8,1632.5,5.22022536]
["bitfinex","ETHUSD",1693627294491,0.4645049,1632.7,1632.5,5.22022536]
["bitfinex","ETHUSD",1693627294692,3.90306188,1632.8,1632.5,5.22022536]
["bitfinex","ETHUSD",1693627296431,2.9385298,1632.8,1632.5,5.22022536]
["bitfinex","ETHUSD",1693627318864,2.9385298,1632.8,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627320456,3.90306188,1632.8,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627323139,3.30336257,1632.7,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627323339,1.1007465,1632.7,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627326475,3.12944601,1632.7,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627326774,1.1007465,1632.7,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627327478,2.06527858,1632.7,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627328565,1.70706557,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627328990,2.16486367,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627332560,3.76112071,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627332761,3.76112102,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627337326,2.16486367,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627350259,1.1006978,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627350462,3.7611034,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627350986,3.76145556,1632.6,1632.5,2.13837132]
["bitfinex","ETHUSD",1693627368174,4.86246805,1632.6,1632.5,0.56537132]
["bitfinex","ETHUSD",1693627368472,2.8451563,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627368765,7.63418807,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627370699,8.91980876,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627372505,7.63418807,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627374697,8.91898159,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627376817,7.31104945,1632.6,1632.5,0.076803]
["bitfinex","ETHUSD",1693627389377,7.31104945,1632.6,1632.5,1e-08]
["bitfinex","ETHUSD",1693627389781,9.22234945,1632.6,1632.5,1e-08]
["bitfinex","ETHUSD",1693627391333,10.83028159,1632.6,1632.5,1e-08]
["bitfinex","ETHUSD",1693627391761,10.82675538,1632.6,1632.5,1e-08]
["bitfinex","ETHUSD",1693627396381,9.54300878,1632.6,1632.5,1e-08]
["bitfinex","ETHUSD",1693627400084,7.93832552,1632.6,1632.4,0.00800001]
["bitfinex","ETHUSD",1693627400290,8.47256396,1632.5,1632.4,0.00800001]
["bitfinex","ETHUSD",1693627400883,8.92872868,1632.5,1632.4,0.00800001]
["bitfinex","ETHUSD",1693627404681,7.64475977,1632.5,1632.4,0.00800001]
["bitfinex","ETHUSD",1693627409404,10.62679435,1632.5,1632.4,0.00800001]
["bitfinex","ETHUSD",1693627420020,10.62679435,1632.5,1632.3,3.28762972]
["bitfinex","ETHUSD",1693627420176,5.8524808,1632.4,1632.3,3.28762972]
["bitfinex","ETHUSD",1693627420780,6.30606608,1632.4,1632.3,3.28762972]
["bitfinex","ETHUSD",1693627422717,7.91231663,1632.4,1632.3,3.28762972]
["bitfinex","ETHUSD",1693627429451,7.91231663,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627429738,8.23168599,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627431539,6.30606608,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627432447,8.23168599,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627433209,6.30606608,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627436049,8.23168599,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627436218,6.30606608,1632.4,1632.3,2.64889893]
["bitfinex","ETHUSD",1693627440328,6.44188463,1632.4,1632.3,1.51331382]
["bitfinex","ETHUSD",1693627440647,11.23168599,1632.4,1632.3,1.51331382]
["bitfinex","ETHUSD",1693627445263,13.89319589,1632.4,1632.3,1.51331382]
["bitfinex","ETHUSD",1693627448462,13.89319589,1632.4,1632.3,3.00002908]
["bitfinex","ETHUSD",1693627463505,13.89319589,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627463816,11.96757598,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627464107,13.89854369,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627464404,16.98044955,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627464604,21.89652357,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627465471,24.89652357,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627465901,24.89629178,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627467612,24.89611766,1632.4,1632.3,1.86444918]
["bitfinex","ETHUSD",1693627469415,24.89611766,1632.4,1632.3,1.22561646]
["bitfinex","ETHUSD",1693627471614,3.0,1632.2,1632.1,2.15995123]
["bitfinex","ETHUSD",1693627471821,4.92895904,1632.2,1632.1,2.15995123]
["bitfinex","ETHUSD",1693627471984,10.95786448,1632.2,1632.1,2.15995123]
["bitfinex","ETHUSD",1693627472305,14.03852617,1632.2,1632.1,2.15995123]
["bitfinex","ETHUSD",1693627472707,11.37672537,1632.2,1632.1,2.15995123]
["bitfinex","ETHUSD",1693627486778,11.37672537,1632.2,1632.1,1.02423076]
["bitfinex","ETHUSD",1693627493772,14.45857941,1632.2,1632.1,1.02423076]
["bitfinex","ETHUSD",1693627494776,14.45857941,1632.2,1632.1,2.50193635]
["bitfinex","ETHUSD",1693627496169,17.12044902,1632.2,1632.1,2.50193635]
["bitfinex","ETHUSD",1693627503981,15.19148998,1632.2,1632.1,2.50193635]
["bitfinex","ETHUSD",1693627506784,15.19148998,1632.2,1632.1,1.36615877]
["bitfinex","ETHUSD",1693627507561,17.44274492,1632.2,1632.1,1.36615877]
["bitfinex","ETHUSD",1693627507767,15.19148998,1632.2,1632.1,1.36615877]
["bitfinex","ETHUSD",1693627508686,17.44274492,1632.2,1632.1,1.36615877]
["bitfinex","ETHUSD",1693627509489,17.44274492,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627509799,12.10963594,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627509957,12.8016376,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627514358,9.8016376,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627514689,5.20961486,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627517295,6.81768933,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627517589,5.20961486,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627517791,2.0268356,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627518172,6.81758957,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627524998,8.10338063,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627525592,6.49540592,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627532631,6.4988644,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627532837,6.08000351,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627533893,5.01539152,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627534335,6.03000351,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627534846,4.96539152,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627536534,2.83616753,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627536735,4.86457938,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627542343,0.00345848,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627542542,2.25214347,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627542849,4.91363912,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627543547,6.07912213,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627553587,7.68532569,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627555577,6.40036284,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627559873,5.33576458,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627560178,6.40036284,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627563479,5.33576458,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627563779,6.40036284,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627564375,5.33576458,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627564582,6.40036284,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627572201,4.79415928,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627572696,3.72956102,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627573001,4.79415928,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627575501,6.40332996,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627575708,4.79415928,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627576209,3.72956102,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627576415,4.79415928,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627576616,6.40332337,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627577207,5.3386988,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627585281,6.40329405,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627603136,5.3386988,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627603312,6.40329405,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627604712,5.3386988,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627605008,6.40329405,1632.2,1632.1,0.72728526]
["bitfinex","ETHUSD",1693627613560,6.40329405,1632.2,1632.0,2.3323]
["bitfinex","ETHUSD",1693627613761,6.07798778,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627614555,5.01339253,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627614749,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627616824,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627617029,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627617229,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627617427,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627617866,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627618261,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627618468,4.4845431,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627618656,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627618850,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627619433,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627619634,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627619845,6.08143597,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627620046,5.01684072,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627627369,0.00344819,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627627572,1.28743272,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627627940,5.01350197,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627628570,6.07809318,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627628770,5.01695016,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627629165,6.08154137,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627629770,5.01695016,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627629965,4.48465455,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627630271,5.01695016,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627630470,6.08154137,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627630846,5.01695016,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627634046,6.08154137,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627671431,0.00344819,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627671627,1.29080755,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627672231,6.08141878,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627677747,6.08138162,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627680838,3.7294813,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627681035,3.95221596,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627681334,4.48450641,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627681518,6.08137774,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627701959,4.91767157,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627702477,6.08135598,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627702777,4.91767229,1632.1,1632.0,2.3323]
["bitfinex","ETHUSD",1693627724304,5.76316396,1632.1,1631.9,0.86305914]
["bitfinex","ETHUSD",1693627724612,4.27054821,1632.0,1631.9,0.86305914]
["bitfinex","ETHUSD",1693627725178,3.62690855,1632.0,1631.9,0.86305914]
["bitfinex","ETHUSD",1693627725779,3.63034818,1632.0,1631.9,0.86305914]
["bitfinex","ETHUSD",1693627729212,6.71220222,1632.0,1631.9,0.86305914]
["bitfinex","ETHUSD",1693627729424,18.11838669,1632.0,1631.9,0.22418024]
["bitfinex","ETHUSD",1693627729599,0.22418024,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627729794,1.83187664,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627729990,7.4654285,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627730922,7.46885102,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627731228,7.24467078,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627731789,6.92199744,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627734923,5.75585412,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627735628,6.92243084,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627735930,6.92243069,1631.8,1631.7,0.22418024]
["bitfinex","ETHUSD",1693627737629,6.92243069,1631.8,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627737821,0.64165991,1631.6,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627738017,1.7062408,1631.6,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627738223,0.64165991,1631.6,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627738618,1.70654553,1631.6,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627738825,0.00339545,1631.5,1631.3,5.1765574]
["bitfinex","ETHUSD",1693627741634,0.00339545,1631.5,1631.3,6.7495574]
["bitfinex","ETHUSD",1693627750115,0.00339545,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693627751042,0.00339545,1631.5,1631.4,4.65485404]
["bitfinex","ETHUSD",1693627751624,0.00339545,1631.5,1631.4,6.96785404]
["bitfinex","ETHUSD",1693627751867,0.64165991,1631.6,1631.4,6.96785404]
["bitfinex","ETHUSD",1693627752023,0.64165991,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627752620,0.64506532,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627760671,2.24229538,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627764964,3.30711647,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627766982,3.30711647,1631.6,1631.4,7.44637833]
["bitfinex","ETHUSD",1693627766983,2.56312534,1631.6,1631.4,7.44637833]
["bitfinex","ETHUSD",1693627767290,1.60784199,1631.6,1631.4,7.44637833]
["bitfinex","ETHUSD",1693627767493,1.60784199,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627767781,3.62800643,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627767983,2.56316175,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627768686,0.96589528,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627768879,3.62800643,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627769252,3.20537872,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627769456,2.24288885,1631.6,1631.5,7.65485404]
["bitfinex","ETHUSD",1693627769656,0.00340541,1631.6,1631.5,9.84045234]
["bitfinex","ETHUSD",1693627770184,1.60470684,1631.9,1631.6,2.6125983]
["bitfinex","ETHUSD",1693627770389,0.64221697,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693627770607,0.64221697,1631.9,1631.8,4.65485404]
["bitfinex","ETHUSD",1693627770608,2.23911546,1631.9,1631.8,4.65485404]
["bitfinex","ETHUSD",1693627770756,3.30371445,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627770955,2.23911546,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627771178,3.30371445,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627771590,2.23911546,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627771953,2.23911546,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693627772154,0.63883266,1631.7,1631.4,2.05152429]
["bitfinex","ETHUSD",1693627772359,0.64234473,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693627772558,2.24469448,1631.7,1631.5,1.573]
["bitfinex","ETHUSD",1693627772802,2.24469448,1631.7,1631.4,3.56037833]
["bitfinex","ETHUSD",1693627773154,2.24469448,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627773360,1.60234975,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627773613,4.90668418,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627773760,4.26726527,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627777180,3.62843261,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627778795,4.27115508,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627780293,3.30763799,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627780492,4.27115508,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627780696,3.30763799,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627781714,1.71049776,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693627788727,1.71049776,1631.7,1631.6,2.07256766]
["bitfinex","ETHUSD",1693627793709,3.30768453,1631.7,1631.6,2.07256766]
["bitfinex","ETHUSD",1693627793910,1.71049776,1631.7,1631.6,2.07256766]
["bitfinex","ETHUSD",1693627794111,3.3076848,1631.7,1631.6,2.07256766]
["bitfinex","ETHUSD",1693627804469,3.91214499,1631.7,1631.6,2.07256766]
["bitfinex","ETHUSD",1693627804669,1.13604744,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693627804968,0.96478747,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627805140,1.30350929,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627805343,3.96545648,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627805760,3.96844594,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627807134,4.61098098,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627808773,3.64619351,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627808971,3.30747169,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693627809152,0.00298946,1631.4,1631.3,1.673]
["bitfinex","ETHUSD",1693627809541,0.00298946,1631.4,1631.3,4.75485404]
["bitfinex","ETHUSD",1693627809879,0.00298946,1631.4,1631.3,7.75485404]
["bitfinex","ETHUSD",1693627810854,1.13604744,1631.5,1631.3,7.75485404]
["bitfinex","ETHUSD",1693627811873,1.13604744,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693627823396,0.64253504,1631.6,1631.4,1.573]
["bitfinex","ETHUSD",1693627823772,0.64253504,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627825100,1.60732251,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627826103,1.60573493,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627826475,4.26801266,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627826707,1.60573493,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627827209,4.26801223,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627827503,1.60573493,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627828406,4.26801179,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627828705,1.60573493,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627829583,4.26801008,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627829878,1.60573493,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627830083,0.64229397,1631.6,1631.4,4.1194]
["bitfinex","ETHUSD",1693627832703,0.00333989,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627832911,0.29316431,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627841147,2.00036955,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627847736,3.59773531,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627849751,2.00036955,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627850851,3.59771569,1631.5,1631.4,4.1194]
["bitfinex","ETHUSD",1693627851657,0.29316431,1631.5,1631.4,10.20125404]
["bitfinex","ETHUSD",1693627852017,0.00333989,1631.5,1631.4,12.68125404]
["bitfinex","ETHUSD",1693627852741,1.60573493,1631.8,1631.4,12.68125404]
["bitfinex","ETHUSD",1693627853051,0.64229397,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1693627853215,0.64229397,1631.8,1631.7,7.65485404]
["bitfinex","ETHUSD",1693627853421,1.06466956,1631.8,1631.7,7.65485404]
["bitfinex","ETHUSD",1693627853655,0.64229397,1631.8,1631.7,7.65485404]
["bitfinex","ETHUSD",1693627853854,1.60573493,1631.9,1631.7,7.65485404]
["bitfinex","ETHUSD",1693627854160,1.60573493,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693627854322,1.60573493,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627854323,1.70696208,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627854517,0.64229397,1632.0,1631.8,7.65485404]
["bitfinex","ETHUSD",1693627854723,0.64229397,1632.0,1631.9,4.65485404]
["bitfinex","ETHUSD",1693627854923,0.64229397,1632.1,1631.9,7.65485404]
["bitfinex","ETHUSD",1693627855236,0.64229397,1632.1,1632.0,4.573]
["bitfinex","ETHUSD",1693627855631,0.64229397,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627856253,4.2670954,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627856424,1.70683816,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627856855,2.23907564,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627857026,1.70683816,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627857350,0.64229397,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627857753,0.64530726,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627858058,0.00301329,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627858846,1.60269493,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627859455,0.96344096,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627859662,3.62466616,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627859867,1.06750255,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627860258,0.00301329,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627860864,0.96344096,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627861038,3.62469852,1632.2,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627861238,2.66125756,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627861458,1.5967683,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627861656,2.66125756,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627861969,1.59978159,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627862137,2.66427085,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627862473,3.62771181,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627862868,2.66427085,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627864269,3.62771181,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627864942,2.66427085,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627865141,3.62771181,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627867959,1.60698269,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627868134,3.20375099,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627868438,4.26824025,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627868840,4.51478389,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627871352,3.87425545,1632.1,1632.0,7.01614275]
["bitfinex","ETHUSD",1693627873258,3.87425545,1632.1,1632.0,5.88065054]
["bitfinex","ETHUSD",1693627873455,3.87425545,1632.1,1632.0,4.65485404]
["bitfinex","ETHUSD",1693627875584,3.87425545,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627878355,5.1588434,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627881297,6.32445771,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627881694,4.19540244,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627881888,6.32445713,1632.1,1632.0,7.65485404]
["bitfinex","ETHUSD",1693627888807,6.32445713,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627891290,7.93019207,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627891478,6.32445713,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627891878,7.93019207,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627892789,7.9287517,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627894213,6.64560412,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627896026,6.32444469,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627896925,7.93017963,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627897826,6.64560412,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627899026,6.64734821,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627901931,7.9338461,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627902725,6.32606665,1632.1,1632.0,8.14929088]
["bitfinex","ETHUSD",1693627904422,6.32606665,1632.1,1632.0,9.72229088]
["bitfinex","ETHUSD",1693627904741,6.32606665,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627904914,5.16195938,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627905846,3.87546149,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627906720,3.45418036,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627906900,4.51862743,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627907723,4.2690705,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627907907,3.30428362,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627908107,2.48650278,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627908313,3.55094985,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627908732,1.95729393,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627909055,1.06746176,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627909256,0.00301469,1632.1,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627909820,1.60795282,1632.2,1632.0,10.20229088]
["bitfinex","ETHUSD",1693627910024,1.60795282,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627910251,3.2046222,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627910450,1.60795282,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627910653,4.26906893,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627910851,4.27208935,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627911033,3.20764262,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627913963,3.45438456,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627914262,4.51883129,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627914631,1.95737503,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627918469,1.31420909,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627918668,0.24976236,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627919855,0.24674194,1632.2,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627920165,1.60795282,1632.3,1632.1,7.65485404]
["bitfinex","ETHUSD",1693627920468,0.64316594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627921035,3.3041423,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627921234,0.64316594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627921430,3.30414141,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627921636,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627921871,3.30019258,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627922071,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627922738,3.30018108,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627922941,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627923146,3.30017617,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627923368,0.24679893,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627923746,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627923954,1.703602,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627924163,3.30018176,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627924370,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627924562,0.24694981,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627924773,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627924935,1.70360006,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627939296,4.26497011,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627939490,1.60400282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627939800,2.6683933,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627939980,4.26498098,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627940300,0.24495061,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627940668,1.60400282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627940868,2.66839571,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627941068,4.26498527,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627941368,1.60400282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627941568,1.70360945,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627941900,3.30017389,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627942073,1.60400282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627942271,4.26495405,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627942601,1.60400282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627942899,0.24495061,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627943102,0.63921594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627943609,3.30013729,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627943781,0.24492265,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627944176,2.52191594,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627946506,3.48670282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627952921,1.70360101,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627953121,3.48670282,1632.3,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627953622,1.06438532,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627953826,1.70360126,1632.2,1632.1,10.25135404]
["bitfinex","ETHUSD",1693627955534,3.3002238,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627955911,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627965840,4.50759975,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627966343,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627966543,4.50759975,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627967836,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627968647,4.50759975,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627969146,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627969342,4.50759975,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627969572,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627970068,4.50759975,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627979168,3.54281287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627979371,3.53857287,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627984682,1.94195033,1632.2,1632.1,4.573]
["bitfinex","ETHUSD",1693627986563,1.94195033,1632.2,1632.0,2.06743684]
["bitfinex","ETHUSD",1693627986564,3.92216204,1632.2,1632.0,2.06743684]
["bitfinex","ETHUSD",1693627986768,0.64331361,1632.1,1632.0,2.06743684]
["bitfinex","ETHUSD",1693627987132,0.87413843,1632.1,1632.0,2.06743684]
["bitfinex","ETHUSD",1693627988246,0.87413843,1632.1,1631.9,1.573]
["bitfinex","ETHUSD",1693627988247,1.1956117,1632.1,1631.9,1.573]
["bitfinex","ETHUSD",1693627988450,2.24003417,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693627989054,2.47080191,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693627989274,0.87409472,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693627992092,0.23076774,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693627993367,0.23076774,1632.0,1631.8,5.06784788]
["bitfinex","ETHUSD",1693627993569,0.23076774,1632.0,1631.8,8.14970192]
["bitfinex","ETHUSD",1693628003401,0.23076774,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693628022997,0.23076774,1632.0,1631.9,4.65485404]
["bitfinex","ETHUSD",1693628023197,0.64332698,1632.2,1631.9,13.83411645]
["bitfinex","ETHUSD",1693628023415,1.60811386,1632.3,1632.0,3.56185404]
["bitfinex","ETHUSD",1693628023616,0.2148598,1632.1,1632.0,6.56185404]
["bitfinex","ETHUSD",1693628024027,0.64332698,1632.3,1632.0,6.56185404]
["bitfinex","ETHUSD",1693628025284,0.64332698,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628025718,2.23989092,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628028723,3.30427405,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628029108,2.23989092,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628029795,1.70771011,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628033331,1.06438313,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628033702,1.92215093,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628033894,1.27882395,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628034098,0.21444082,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628034510,3.38861386,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628034699,3.38861386,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628034913,6.04952044,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628035410,4.26902044,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628035598,3.20465781,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628035799,4.26902044,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628037133,3.30423356,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628042441,5.01587227,1632.4,1632.1,2.6549]
["bitfinex","ETHUSD",1693628042648,5.01587227,1632.4,1632.1,4.2279]
["bitfinex","ETHUSD",1693628042649,3.30318812,1632.3,1632.1,4.2279]
["bitfinex","ETHUSD",1693628043516,3.30318812,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628043824,4.267975,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628044147,1.60706842,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628044314,4.26819674,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628044514,1.60706842,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628044714,4.26819637,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628045009,1.60706842,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628045214,4.26819602,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628045538,1.60579822,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628045734,4.26692761,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628048852,0.21451759,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628051150,1.27897027,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628052144,1.92128956,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628061152,3.51796897,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628061674,1.92128956,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628062125,3.51796821,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628070577,3.51796821,1632.2,1632.1,4.65485404]
["bitfinex","ETHUSD",1693628070795,0.21451759,1632.2,1632.1,13.83326791]
["bitfinex","ETHUSD",1693628071009,0.21451759,1632.2,1632.1,14.44586621]
["bitfinex","ETHUSD",1693628071269,1.60579822,1632.4,1632.1,15.05836621]
["bitfinex","ETHUSD",1693628071441,0.64231929,1632.4,1632.2,6.08185404]
["bitfinex","ETHUSD",1693628071644,0.21215378,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693628071845,0.64231929,1632.4,1632.2,8.26745234]
["bitfinex","ETHUSD",1693628072089,0.64231929,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628073955,1.70660718,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628074342,0.64231929,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628074747,1.70660718,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628074968,0.64231929,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628075886,0.64265652,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628076186,1.60664131,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628076353,1.60664131,1632.5,1632.3,4.1147]
["bitfinex","ETHUSD",1693628078273,2.23907761,1632.5,1632.3,4.1147]
["bitfinex","ETHUSD",1693628078478,0.64265652,1632.5,1632.3,4.1147]
["bitfinex","ETHUSD",1693628078958,0.21221084,1632.4,1632.3,4.1147]
["bitfinex","ETHUSD",1693628079158,0.21221084,1632.4,1632.3,7.1147]
["bitfinex","ETHUSD",1693628081091,0.21221084,1632.4,1632.3,10.19655404]
["bitfinex","ETHUSD",1693628081258,0.21221084,1632.4,1632.3,10.80915234]
["bitfinex","ETHUSD",1693628081606,0.64265652,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628081977,0.64265652,1632.6,1632.5,3.146]
["bitfinex","ETHUSD",1693628082181,1.60664131,1632.7,1632.5,3.146]
["bitfinex","ETHUSD",1693628082360,4.26706843,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628083205,3.30308364,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628087228,1.70682735,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628089034,1.91106485,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628091249,3.50732037,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628097145,4.47130516,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628100162,4.47003293,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628101765,3.82864864,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628110174,5.11396169,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628113150,6.27831862,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628115671,0.2042375,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628115870,1.4890488,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628116167,6.2778129,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628122270,5.11377746,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628124453,6.2778065,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628127261,7.88382062,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628128447,6.2778065,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628129294,8.86225268,1632.7,1632.5,0.48029512]
["bitfinex","ETHUSD",1693628129582,4.7887577,1632.6,1632.3,0.49207836]
["bitfinex","ETHUSD",1693628129782,0.96479753,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628129987,0.64319938,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628130284,3.30362388,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628130482,0.64319938,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628130657,3.30362388,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628131650,1.70736918,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628132785,1.71049648,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628133685,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628134892,3.55059691,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628135603,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628135773,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628136893,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628137805,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628138877,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628139917,0.00312591,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628140977,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628141808,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628142834,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628144005,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628144833,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628145915,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628146814,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628147811,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628148811,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628149815,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628150822,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628151823,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628152825,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628153837,0.0031273,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628154822,2.58579938,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628155224,2.58579938,1632.4,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628155822,0.0031273,1632.3,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628157018,2.58579938,1632.4,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628157827,0.0031273,1632.3,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628158826,2.58579938,1632.4,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628160022,0.0031273,1632.3,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628160897,2.58579938,1632.4,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628161951,0.0031273,1632.3,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628162841,2.58579938,1632.4,1632.2,2.0733402]
["bitfinex","ETHUSD",1693628163150,2.58579938,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628163318,5.24668211,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628163525,3.30408211,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628163936,3.30721791,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628168509,4.27201544,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628170036,3.62881606,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628173640,4.91521277,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628174506,6.07914535,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628197533,5.01479226,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628197734,6.07914535,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628214285,4.27289316,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628214489,3.30756838,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628214655,1.71103874,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628214856,0.64354985,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628215255,1.60887463,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628215457,1.60887463,1632.5,1632.3,4.1778]
["bitfinex","ETHUSD",1693628216194,0.64354985,1632.4,1632.3,4.1778]
["bitfinex","ETHUSD",1693628216491,1.60887463,1632.5,1632.3,7.1778]
["bitfinex","ETHUSD",1693628217589,0.64354985,1632.5,1632.3,7.1778]
["bitfinex","ETHUSD",1693628217754,1.7077665,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1693628218189,0.64354985,1632.5,1632.4,3.0]
["bitfinex","ETHUSD",1693628219194,0.57077889,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628219401,2.25172149,1632.8,1632.5,3.146]
["bitfinex","ETHUSD",1693628219604,2.66028835,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1693628219900,2.66028835,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628220216,1.59617301,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693628222380,2.56151675,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628222713,1.06411534,1632.7,1632.6,4.573]
["bitfinex","ETHUSD",1693628223008,0.96532478,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628224908,2.66030637,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628225234,2.25172149,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628225388,1.59617911,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628225589,2.25172149,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628225776,4.91201342,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628225976,2.66029193,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628226175,2.25172149,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628226378,1.59618227,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628226577,4.02882149,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628226894,2.66030585,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628227095,4.02882149,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628227300,2.66031588,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628227501,2.74242478,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693628227678,2.66031272,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693628228307,2.66031272,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628229103,2.74242478,1632.9,1632.7,1.573]
["bitfinex","ETHUSD",1693628229104,1.7771,1632.9,1632.7,1.573]
["bitfinex","ETHUSD",1693628229309,3.30201739,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628232318,3.30187452,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628235544,4.26420681,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628240606,3.62265195,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628253170,3.62311023,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628253547,4.90683631,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628256501,4.90740433,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628257496,6.07229025,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628261167,0.6385153,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628261372,1.92438098,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628261759,6.07442985,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628262989,6.07442985,1632.6,1632.3,2.6256]
["bitfinex","ETHUSD",1693628263190,0.64297146,1632.4,1632.3,2.6256]
["bitfinex","ETHUSD",1693628263760,3.30328713,1632.4,1632.3,2.6256]
["bitfinex","ETHUSD",1693628264467,1.70709773,1632.4,1632.3,2.6256]
["bitfinex","ETHUSD",1693628264885,3.30354076,1632.4,1632.3,2.6256]
["bitfinex","ETHUSD",1693628265695,1.70709773,1632.4,1632.3,2.6256]
["bitfinex","ETHUSD",1693628267905,1.70709773,1632.4,1632.2,2.07216021]
["bitfinex","ETHUSD",1693628269374,1.70709773,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628269575,3.42212865,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628272490,2.45767146,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628272686,2.45767146,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628272888,1.7072639,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628273205,0.64297146,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693628273400,0.64297146,1632.6,1632.3,2.473]
["bitfinex","ETHUSD",1693628273401,0.64297146,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628274212,1.70634989,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628274411,0.64216548,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628274712,1.70634989,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628275216,1.60541371,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693628275415,4.26582802,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628279603,3.62366254,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693628284429,13.00209619,1632.7,1632.1,1.10180052]
["bitfinex","ETHUSD",1693628284602,0.64233147,1632.3,1632.1,0.48930052]
["bitfinex","ETHUSD",1693628284803,0.64233147,1632.3,1632.0,2.5024]
["bitfinex","ETHUSD",1693628285110,2.94395577,1632.3,1632.1,6.17896518]
["bitfinex","ETHUSD",1693628285352,2.94395577,1632.3,1632.0,2.5024]
["bitfinex","ETHUSD",1693628285693,2.94395577,1632.3,1632.0,4.0754]
["bitfinex","ETHUSD",1693628287425,2.51733147,1632.3,1632.0,4.0754]
["bitfinex","ETHUSD",1693628290946,2.51733147,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628293425,3.48082867,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628293814,1.70677804,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628297659,3.30345026,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628298450,1.70677804,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628298754,3.30344972,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628303424,1.60582867,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628303615,1.60582867,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628304165,3.3032923,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628304752,1.70671969,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628305139,2.2388525,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628308670,0.64233147,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628309168,2.23884943,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628309542,1.70671969,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628309744,3.30323863,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628310068,2.23885041,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628310672,3.30323863,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628311568,2.23885041,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628312580,1.70671969,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628312874,0.64233147,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628315567,1.60582867,1632.4,1632.2,1.573]
["bitfinex","ETHUSD",1693628315765,4.26674731,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628317481,3.30325011,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628322692,4.26674731,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628324455,3.62441584,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628326953,4.26695944,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628327358,3.20259212,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628327783,3.62441584,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628328172,2.56004852,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628336602,0.96440845,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628336768,3.62529138,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628337181,2.56093821,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628342577,3.62529138,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628343273,2.56093821,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628343698,3.62529138,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628377253,4.61194831,1632.4,1632.2,3.0435495]
["bitfinex","ETHUSD",1693628377551,4.91116931,1632.3,1632.2,0.4933495]
["bitfinex","ETHUSD",1693628377715,1.28587793,1632.3,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628377911,1.60817061,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628378112,4.26905354,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628378312,5.01004669,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628378550,2.34916376,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628379650,1.38426139,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628383721,0.64326824,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628383923,1.70769934,1632.2,1632.0,4.67720326]
["bitfinex","ETHUSD",1693628385544,1.70769934,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628385756,0.64326824,1632.3,1632.1,7.65485404]
["bitfinex","ETHUSD",1693628385956,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628386149,3.30401231,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628386352,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628386557,3.30403337,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628386726,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628387057,3.30402947,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628387246,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628387447,3.30402449,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628387755,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628387929,3.3040513,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628388129,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628388351,3.30405454,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628388560,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628388761,3.30404358,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628388922,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628389129,3.30404427,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628389325,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628389558,3.30402754,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628389753,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628389958,3.30401942,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628390160,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628390359,3.30402312,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628390556,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628390749,3.30402854,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628390949,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628391160,3.30403252,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628391357,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628391564,3.30403213,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628391767,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628391953,3.30402793,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628392152,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628392367,3.30401915,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628392664,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628392865,3.3040095,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628393166,0.64326824,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693628393368,3.30401162,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628401969,1.0642991,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628402174,3.30341856,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628407253,4.26743448,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628407449,4.6803961,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628408043,5.96575067,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628409639,7.13054866,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628410560,7.13054866,1632.4,1632.2,2.06063744]
["bitfinex","ETHUSD",1693628410767,4.26752021,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628411079,4.33786351,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628411249,1.70701324,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628419916,1.70703055,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693628422797,1.35565665,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628423099,0.64260178,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628423283,3.3035827,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628423462,0.64260178,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628423665,3.30358232,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628423863,0.64260178,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628424162,3.30358205,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628424361,0.64260178,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693628424566,0.64260178,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628424567,3.30358174,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628424772,0.64260178,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628424972,3.30358238,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628425184,1.49016453,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628425385,5.11509046,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628425585,1.49016453,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628425964,4.15118234,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628426175,1.49016453,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628427000,1.49016453,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628427195,4.15111323,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628430271,3.30355048,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628432807,3.30355048,1632.3,1632.2,2.36931387]
["bitfinex","ETHUSD",1693628442315,4.26745316,1632.3,1632.2,2.36931387]
["bitfinex","ETHUSD",1693628444279,3.62485138,1632.3,1632.2,2.36931387]
["bitfinex","ETHUSD",1693628444479,4.91005495,1632.3,1632.2,2.36931387]
["bitfinex","ETHUSD",1693628444679,5.74844089,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693628444904,5.74844089,1632.3,1632.2,2.36960801]
["bitfinex","ETHUSD",1693628449338,6.91342232,1632.3,1632.2,2.36960801]
["bitfinex","ETHUSD",1693628451923,6.91342232,1632.3,1632.2,0.79660801]
["bitfinex","ETHUSD",1693628452326,6.91342232,1632.3,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628452528,3.62576119,1632.2,1632.1,2.06304113]
["bitfinex","ETHUSD",1693628453922,3.62576119,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628458035,4.26896823,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628458500,3.62576119,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628460720,4.26895204,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628461029,3.62576119,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628461632,4.26894662,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628462198,3.62576119,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628462399,4.26894219,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628464405,3.3041297,1632.2,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628464720,1.60799349,1632.3,1632.1,2.85958236]
["bitfinex","ETHUSD",1693628464927,0.643181,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628465313,2.23970187,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628465639,3.30404911,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628466231,2.23970187,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628466603,1.70752824,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628466806,0.643181,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693628468906,0.643181,1632.3,1632.2,3.79506188]
["bitfinex","ETHUSD",1693628470525,2.67234073,1632.4,1632.2,3.79506188]
["bitfinex","ETHUSD",1693628470732,1.60799349,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628470932,4.26878774,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628471239,1.60799349,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628471419,4.26877999,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628471622,1.60799349,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628471807,4.26877763,1632.4,1632.2,6.40996188]
["bitfinex","ETHUSD",1693628472012,1.60799349,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628472329,4.26877609,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628473237,3.3039636,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628476713,1.70749404,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628476948,3.3039228,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628477129,1.70749404,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628477648,4.70799349,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628477850,4.70799349,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628478023,7.36864331,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628478342,4.80744093,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628478567,3.1,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628478712,4.80742162,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628478913,6.40378513,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628479651,7.36859762,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628480751,6.40378513,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628481221,7.36859762,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628481622,6.40378513,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628482257,7.36859762,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628482460,6.40378513,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628483823,6.40378513,1632.5,1632.4,2.33489959]
["bitfinex","ETHUSD",1693628490565,4.36365525,1632.5,1632.4,0.76189959]
["bitfinex","ETHUSD",1693628490757,4.68528674,1632.5,1632.3,2.06620307]
["bitfinex","ETHUSD",1693628490964,1.70652865,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628494769,3.30299312,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628498982,3.30299312,1632.4,1632.3,2.3355068]
["bitfinex","ETHUSD",1693628503580,4.26780561,1632.4,1632.3,2.3355068]
["bitfinex","ETHUSD",1693628504080,3.30299312,1632.4,1632.3,2.3355068]
["bitfinex","ETHUSD",1693628504283,4.26780561,1632.4,1632.3,2.81412795]
["bitfinex","ETHUSD",1693628506194,3.62551758,1632.4,1632.3,2.81412795]
["bitfinex","ETHUSD",1693628514286,4.26865891,1632.4,1632.3,5.81412795]
["bitfinex","ETHUSD",1693628514493,3.30384642,1632.4,1632.3,5.81412795]
["bitfinex","ETHUSD",1693628520799,1.70738195,1632.4,1632.3,5.81412795]
["bitfinex","ETHUSD",1693628530787,1.06424062,1632.4,1632.3,5.81412795]
["bitfinex","ETHUSD",1693628531821,4.70795382,1632.5,1632.3,5.81412795]
["bitfinex","ETHUSD",1693628532116,4.70795382,1632.5,1632.4,4.573]
["bitfinex","ETHUSD",1693628532284,7.36853435,1632.5,1632.4,4.573]
["bitfinex","ETHUSD",1693628532484,7.36853435,1632.5,1632.4,5.34889388]
["bitfinex","ETHUSD",1693628549432,8.41529814,1632.5,1632.4,5.34889388]
["bitfinex","ETHUSD",1693628549634,9.05736038,1632.5,1632.4,2.34889388]
["bitfinex","ETHUSD",1693628550600,10.22114532,1632.5,1632.4,2.34889388]
["bitfinex","ETHUSD",1693628562052,10.22114532,1632.5,1632.4,0.77589388]
["bitfinex","ETHUSD",1693628562218,10.22114532,1632.5,1632.3,2.05162115]
["bitfinex","ETHUSD",1693628562419,3.62520082,1632.4,1632.3,2.05162115]
["bitfinex","ETHUSD",1693628569866,3.6252664,1632.4,1632.3,2.05162115]
["bitfinex","ETHUSD",1693628573973,3.6252664,1632.4,1632.3,2.82942813]
["bitfinex","ETHUSD",1693628593591,3.62584847,1632.4,1632.3,2.82942813]
["bitfinex","ETHUSD",1693628594490,4.91262537,1632.4,1632.3,2.82942813]
["bitfinex","ETHUSD",1693628614433,4.91322025,1632.4,1632.3,2.82942813]
["bitfinex","ETHUSD",1693628617236,4.91322115,1632.4,1632.3,2.82942813]
["bitfinex","ETHUSD",1693628621840,4.91322115,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628631056,6.07653936,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628644363,4.91297593,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628644739,6.07656133,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628644967,7.34224734,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628651245,4.91292694,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628651970,6.07655526,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628652159,4.91292113,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628652561,3.62566765,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628652754,4.26898724,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628654754,3.30400355,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628660787,1.70759317,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628661589,3.3039622,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628661892,1.70759317,1632.4,1632.3,2.58647618]
["bitfinex","ETHUSD",1693628673004,1.70759317,1632.4,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628673291,1.06427358,1632.4,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628673496,1.60830328,1632.5,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628673667,2.67254243,1632.5,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628675999,5.77254243,1632.5,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628676170,4.70830328,1632.5,1632.3,5.58647618]
["bitfinex","ETHUSD",1693628680202,4.70830328,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628680405,7.36887779,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628680569,7.36887779,1632.5,1632.4,2.10870246]
["bitfinex","ETHUSD",1693628693929,6.7255582,1632.5,1632.4,2.10870246]
["bitfinex","ETHUSD",1693628696997,6.7255582,1632.5,1632.4,5.10870246]
["bitfinex","ETHUSD",1693628698196,7.36885081,1632.5,1632.4,5.10870246]
["bitfinex","ETHUSD",1693628699805,4.80752241,1632.5,1632.4,8.1905565]
["bitfinex","ETHUSD",1693628700004,3.1,1632.5,1632.4,14.3680142]
["bitfinex","ETHUSD",1693628709810,3.1,1632.5,1632.4,8.1905565]
["bitfinex","ETHUSD",1693628721827,4.80699317,1632.5,1632.4,0.53570246]
["bitfinex","ETHUSD",1693628722123,7.74175772,1632.5,1632.4,0.53570246]
["bitfinex","ETHUSD",1693628722464,7.74175772,1632.5,1632.3,2.05162115]
["bitfinex","ETHUSD",1693628722769,5.08114467,1632.5,1632.4,0.71392766]
["bitfinex","ETHUSD",1693628722925,7.7418208,1632.5,1632.4,0.71392766]
["bitfinex","ETHUSD",1693628723263,7.7418208,1632.5,1632.3,2.05162115]
["bitfinex","ETHUSD",1693628723440,0.77418208,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628725059,6.86534467,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628725060,5.90122275,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628726758,5.90122275,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628726967,8.56179835,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628727256,6.77759835,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628732168,6.78081958,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628737479,6.40654478,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628738157,6.40332355,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628738798,6.40332355,1632.5,1632.4,2.34845717]
["bitfinex","ETHUSD",1693628744070,6.40654478,1632.5,1632.4,2.34845717]
["bitfinex","ETHUSD",1693628745693,6.39825003,1632.5,1632.4,2.34845717]
["bitfinex","ETHUSD",1693628748476,6.39788347,1632.5,1632.4,2.34845717]
["bitfinex","ETHUSD",1693628753285,6.39788347,1632.5,1632.4,5.34845717]
["bitfinex","ETHUSD",1693628753485,3.09492648,1632.5,1632.4,8.43031121]
["bitfinex","ETHUSD",1693628770535,3.09492648,1632.5,1632.4,15.08737764]
["bitfinex","ETHUSD",1693628771102,3.09170525,1632.5,1632.4,15.08737764]
["bitfinex","ETHUSD",1693628775349,3.09170525,1632.5,1632.4,8.91031121]
["bitfinex","ETHUSD",1693628786540,3.08318525,1632.5,1632.4,8.91031121]
["bitfinex","ETHUSD",1693628809780,3.08318525,1632.5,1632.4,5.34845717]
["bitfinex","ETHUSD",1693628809974,3.08318525,1632.5,1632.4,3.77545717]
["bitfinex","ETHUSD",1693628810180,4.04695408,1632.5,1632.4,0.77545717]
["bitfinex","ETHUSD",1693628810391,4.68975066,1632.5,1632.4,0.77545717]
["bitfinex","ETHUSD",1693628810591,6.38659393,1632.5,1632.3,0.48360484]
["bitfinex","ETHUSD",1693628810801,6.38659393,1632.5,1632.0,2.51243665]
["bitfinex","ETHUSD",1693628810802,0.63865939,1632.4,1632.0,2.51243665]
["bitfinex","ETHUSD",1693628811052,3.72598183,1632.5,1632.4,1.10183875]
["bitfinex","ETHUSD",1693628811204,7.35032147,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693628811404,3.30346734,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628811631,1.70706488,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693628813806,1.70706488,1632.4,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628814407,1.70706827,1632.4,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628814621,4.68975066,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628814811,5.28722824,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628815202,5.29045347,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628816636,4.32668464,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628817442,5.29045347,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628817741,4.32668464,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628818131,4.32345941,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628819211,4.32697784,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628821208,4.32345941,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628822046,5.28722824,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628822349,5.2907552,1632.5,1632.3,2.67492584]
["bitfinex","ETHUSD",1693628822917,5.2907552,1632.5,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628823141,4.32698637,1632.5,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628825950,4.32580846,1632.5,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628826446,0.43258085,1632.4,1632.3,1.58025865]
["bitfinex","ETHUSD",1693628827221,0.43611394,1632.4,1632.3,1.58025865]
["bitfinex","ETHUSD",1693628828556,0.00353309,1632.4,1632.3,1.58025865]
["bitfinex","ETHUSD",1693628836630,0.00353309,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628841565,1.70945206,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628843486,3.30590099,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628852195,3.30590099,1632.4,1632.3,1.58025865]
["bitfinex","ETHUSD",1693628852696,4.268329,1632.4,1632.3,1.58025865]
["bitfinex","ETHUSD",1693628853397,4.268329,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628854494,3.62671033,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628855462,4.90994768,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628855769,6.07619548,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628856480,4.91183671,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628856682,6.07620179,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628858502,4.91191329,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628863117,6.07621949,1632.4,1632.3,3.15325865]
["bitfinex","ETHUSD",1693628864832,4.68723194,1632.5,1632.3,8.23511269]
["bitfinex","ETHUSD",1693628864833,1.28596602,1632.5,1632.3,8.23511269]
["bitfinex","ETHUSD",1693628865112,2.24566537,1632.9,1632.3,8.23511269]
["bitfinex","ETHUSD",1693628865113,1.00420641,1632.8,1632.5,1.573]
["bitfinex","ETHUSD",1693628865311,1.60782654,1632.9,1632.7,1.573]
["bitfinex","ETHUSD",1693628865516,1.60782654,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693628865823,1.60782654,1633.1,1632.9,1.573]
["bitfinex","ETHUSD",1693628866120,2.12807636,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693628866413,2.12807636,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693628866414,3.7359029,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693628866715,1.60782654,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693628867428,4.15820396,1633.1,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628867644,2.54395435,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628867929,5.54395435,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628870337,3.4158204,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628870500,3.0,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628874029,3.96228985,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628875051,5.5583856,1633.0,1632.9,1.14341744]
["bitfinex","ETHUSD",1693628875743,5.5583856,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693628875908,5.5583856,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693628875909,3.96228985,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693628876102,5.55838671,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693628876306,6.65836798,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693628876529,9.10743119,1633.0,1632.9,2.07805052]
["bitfinex","ETHUSD",1693628876706,9.10743119,1633.0,1632.9,0.93455112]
["bitfinex","ETHUSD",1693628882647,8.00744992,1633.0,1632.9,0.93455112]
["bitfinex","ETHUSD",1693628882824,5.55782977,1633.0,1632.9,0.93455112]
["bitfinex","ETHUSD",1693628883148,5.55782977,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628883350,6.19899625,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628883645,5.55782977,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628884848,6.62183787,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628887918,7.90505991,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628890356,9.07140016,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628890951,3.0,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628891128,9.07001709,1633.0,1632.9,2.08197068]
["bitfinex","ETHUSD",1693628891454,9.07001709,1633.0,1632.9,0.93455112]
["bitfinex","ETHUSD",1693628891953,9.07001709,1633.0,1632.9,2.08205264]
["bitfinex","ETHUSD",1693628896839,9.07001709,1633.0,1632.9,0.93455112]
["bitfinex","ETHUSD",1693628897523,9.07001709,1633.0,1632.9,2.08205264]
["bitfinex","ETHUSD",1693628899435,7.90389959,1633.0,1632.9,2.08205264]
["bitfinex","ETHUSD",1693628899634,11.6237418,1633.0,1632.9,1.14750152]
["bitfinex","ETHUSD",1693628900045,10.02092566,1633.0,1632.9,1.14750152]
["bitfinex","ETHUSD",1693628900870,10.02092566,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628901447,11.6237418,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628901843,10.02092566,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628902062,9.07025409,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628902254,10.67307023,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628902652,9.07025409,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628902857,10.67307023,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628903856,9.07025409,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628904368,10.67307023,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628906385,9.39081732,1633.0,1632.9,2.72050152]
["bitfinex","ETHUSD",1693628910472,7.78800118,1633.0,1632.9,1.14750152]
["bitfinex","ETHUSD",1693628910671,8.95440923,1633.0,1632.9,1.14750152]
["bitfinex","ETHUSD",1693628911774,13.53793789,1633.0,1632.8,0.49386044]
["bitfinex","ETHUSD",1693628912077,13.53793789,1633.0,1632.7,4.573]
["bitfinex","ETHUSD",1693628912078,6.39541778,1632.9,1632.7,4.573]
["bitfinex","ETHUSD",1693628912273,1.28593454,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628912659,6.07393572,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628913765,4.91035695,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628915291,3.62442241,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628916270,3.62458804,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628918503,4.26758696,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693628918875,4.26758696,1632.8,1632.7,2.72100337]
["bitfinex","ETHUSD",1693628919197,4.26758696,1632.8,1632.7,5.72100337]
["bitfinex","ETHUSD",1693628920491,4.26758696,1632.8,1632.7,8.80285741]
["bitfinex","ETHUSD",1693628920790,1.70699367,1632.8,1632.7,8.80285741]
["bitfinex","ETHUSD",1693628920991,1.60748265,1632.9,1632.7,8.80285741]
["bitfinex","ETHUSD",1693628921293,4.26741599,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693628921591,3.62441707,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693628924596,4.91039538,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693628929295,7.2129896,1632.9,1632.6,5.07548176]
["bitfinex","ETHUSD",1693628929496,0.64308231,1632.7,1632.6,2.07548176]
["bitfinex","ETHUSD",1693628929691,1.70705557,1632.7,1632.6,5.07548176]
["bitfinex","ETHUSD",1693628929997,0.64308231,1632.7,1632.6,5.07548176]
["bitfinex","ETHUSD",1693628930188,0.64308231,1632.7,1632.6,2.07548176]
["bitfinex","ETHUSD",1693628932990,1.70705557,1632.7,1632.6,2.07548176]
["bitfinex","ETHUSD",1693628934005,1.70705557,1632.7,1632.6,3.2326861]
["bitfinex","ETHUSD",1693628934306,1.70705557,1632.7,1632.6,6.2326861]
["bitfinex","ETHUSD",1693628934635,2.07600367,1632.7,1632.6,1.15720434]
["bitfinex","ETHUSD",1693628934834,4.09299014,1632.7,1632.6,1.15720434]
["bitfinex","ETHUSD",1693628935310,4.09299014,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628935815,0.4682979,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628936115,3.62477912,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628939717,4.26750193,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628940092,4.26750286,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628940291,4.26750367,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628944423,2.0198,1632.8,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628944629,4.26686571,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628944924,3.30297964,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628945123,3.28271465,1632.7,1632.6,2.73020434]
["bitfinex","ETHUSD",1693628951507,3.60401001,1632.7,1632.6,1.15720434]
["bitfinex","ETHUSD",1693628951906,3.60401001,1632.7,1632.4,1.573]
["bitfinex","ETHUSD",1693628952107,1.70658222,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628955134,3.30293337,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693628955932,3.30293337,1632.6,1632.4,2.07437294]
["bitfinex","ETHUSD",1693628955933,3.92407531,1632.6,1632.4,2.07437294]
["bitfinex","ETHUSD",1693628956132,1.26356859,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693628956333,3.28926859,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693628957530,7.25315466,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693628957739,6.28926859,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693628962534,6.28926859,1632.6,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628963704,6.28926859,1632.6,1632.4,1.12774737]
["bitfinex","ETHUSD",1693628964105,6.28926859,1632.6,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628967951,5.66812665,1632.6,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628969553,1.7067174,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628969733,3.6832174,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628969933,2.61892665,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628973024,0.64242665,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628973237,3.30320665,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628973437,0.64242665,1632.5,1632.3,2.05952756]
["bitfinex","ETHUSD",1693628973637,3.30320723,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628977625,4.2670933,1632.5,1632.4,1.573]
["bitfinex","ETHUSD",1693628978871,4.2670933,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628983786,4.2670222,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628987070,3.62451571,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628992682,4.26721193,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628992888,3.30345219,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628993181,4.26721193,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628994983,3.30345219,1632.5,1632.4,2.70622439]
["bitfinex","ETHUSD",1693628995887,1.70699861,1632.5,1632.4,5.70622439]
["bitfinex","ETHUSD",1693628996056,4.60645596,1632.6,1632.4,6.31882269]
["bitfinex","ETHUSD",1693628996256,3.64269622,1632.6,1632.4,4.74582269]
["bitfinex","ETHUSD",1693628996585,3.64269622,1632.6,1632.4,1.74582269]
["bitfinex","ETHUSD",1693628998660,3.64269622,1632.6,1632.5,3.146]
["bitfinex","ETHUSD",1693628998989,6.30314154,1632.6,1632.5,3.146]
["bitfinex","ETHUSD",1693628999188,6.30314154,1632.6,1632.5,4.44367547]
["bitfinex","ETHUSD",1693629001197,6.30313406,1632.6,1632.5,4.44367547]
["bitfinex","ETHUSD",1693629002197,4.70686559,1632.6,1632.5,4.44367547]
["bitfinex","ETHUSD",1693629003798,3.0,1632.6,1632.5,7.44367547]
["bitfinex","ETHUSD",1693629013626,3.0,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629020249,3.0,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629020548,4.70661245,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629025235,6.3029383,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629029322,7.26653755,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629029524,6.3029383,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629031562,7.26653755,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629036128,6.62413805,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629037664,7.90893705,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629041666,9.05842063,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629042850,7.90893705,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629044971,6.62413805,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629046167,7.26665066,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629046942,6.30305141,1632.6,1632.5,2.87067547]
["bitfinex","ETHUSD",1693629050979,6.30305141,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629052481,4.70672556,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629052682,6.30299259,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629052882,4.70672556,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629053083,6.30299218,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629053291,4.70672556,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629054158,6.3029885,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629055084,4.70672556,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629055297,6.30298762,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629061417,4.70672556,1632.6,1632.5,5.87067547]
["bitfinex","ETHUSD",1693629063405,3.0,1632.6,1632.5,10.52552951]
["bitfinex","ETHUSD",1693629063593,2.55267822,1632.6,1632.5,11.13812781]
["bitfinex","ETHUSD",1693629070125,0.64251261,1632.8,1632.5,11.13812781]
["bitfinex","ETHUSD",1693629070327,1.70657033,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693629070616,3.57911186,1632.9,1632.7,1.573]
["bitfinex","ETHUSD",1693629070925,3.57911186,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629071223,6.23925246,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629074243,5.27565321,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629082337,5.27500581,1632.9,1632.8,2.89575475]
["bitfinex","ETHUSD",1693629090154,6.23785582,1632.9,1632.8,2.89575475]
["bitfinex","ETHUSD",1693629094134,5.59595581,1632.9,1632.8,2.89575475]
["bitfinex","ETHUSD",1693629096368,5.59676149,1632.9,1632.8,2.89575475]
["bitfinex","ETHUSD",1693629098072,7.07466976,1632.9,1632.8,1.32275475]
["bitfinex","ETHUSD",1693629098271,9.20287795,1632.9,1632.8,1.32275475]
["bitfinex","ETHUSD",1693629098490,9.20287795,1632.9,1632.6,4.573]
["bitfinex","ETHUSD",1693629098654,0.64254984,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693629098980,1.70659548,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693629099174,0.64254984,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629099479,1.70659548,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629101078,3.30278596,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629103481,5.01773812,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629103650,4.26661073,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629104845,3.62406089,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629118619,4.26655095,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629119319,3.62406089,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629119722,4.26653676,1632.7,1632.6,5.89596471]
["bitfinex","ETHUSD",1693629124404,3.62406089,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629131823,4.3109333,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629137638,5.59579648,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629141650,6.7604037,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629145846,6.07353129,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629146372,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629146957,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629147167,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629147314,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629147516,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629147761,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629148054,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629148255,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629148447,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629148649,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629148942,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629149242,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629149422,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629149620,2.0286782,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629149827,2.56082304,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629150017,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629150217,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629150545,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629150736,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629151132,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629151326,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629151713,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629151913,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629152149,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629152313,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629152521,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629152815,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629153222,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629153557,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629153950,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629154118,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629154520,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629154728,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629155026,0.96463256,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629155229,3.62486868,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629155447,2.56073216,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629155615,2.02866513,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629155815,0.96453108,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629156051,3.62486621,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629156568,0.96453108,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629156752,3.62486621,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629157226,0.96453108,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629157428,3.62486621,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629157619,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629157819,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629158050,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629158429,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629158630,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629159445,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629159650,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629159943,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629160150,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629160575,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629160744,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629161128,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629161358,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629161722,1.60751495,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629161957,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629162340,3.20371603,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629163951,4.26785008,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629172270,4.26748681,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629177072,3.62462501,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629200510,0.96429271,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629200673,2.56049209,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629201003,0.96429271,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629201212,3.62462501,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629208416,4.91034862,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629209218,3.62462501,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629211522,4.91034862,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629211811,6.07440645,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629219321,4.91059939,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629219520,6.07443236,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629219817,2.34985653,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629220016,1.28572361,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629220412,6.07443236,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629234211,4.91038027,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629234546,6.07444474,1632.7,1632.6,2.89596471]
["bitfinex","ETHUSD",1693629237315,6.07444474,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629240739,7.30363467,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629245262,6.13962432,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629246367,7.30362225,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629255366,6.07443232,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629268738,4.9107511,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629268938,6.07438897,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629269385,4.91072284,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629271375,3.62499923,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629273375,4.6103,1632.8,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629273563,3.62496464,1632.7,1632.6,2.84596471]
["bitfinex","ETHUSD",1693629279179,3.62496464,1632.7,1632.6,1.523]
["bitfinex","ETHUSD",1693629279679,3.62496464,1632.7,1632.6,2.74718717]
["bitfinex","ETHUSD",1693629287371,3.62471537,1632.7,1632.6,2.74718717]
["bitfinex","ETHUSD",1693629302023,3.62471537,1632.7,1632.6,1.22418717]
["bitfinex","ETHUSD",1693629312328,4.91050369,1632.7,1632.6,1.22418717]
["bitfinex","ETHUSD",1693629313033,3.62471537,1632.7,1632.6,1.22418717]
["bitfinex","ETHUSD",1693629313330,4.91050369,1632.7,1632.6,1.22418717]
["bitfinex","ETHUSD",1693629362574,4.91050369,1632.7,1632.4,5.05514153]
["bitfinex","ETHUSD",1693629362805,0.64319811,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693629363005,0.64319811,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693629363586,2.23942259,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693629367384,2.23942259,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629371613,3.3035623,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629371782,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629371983,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629372414,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629372620,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629372783,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629373712,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629373884,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629374084,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629374284,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629374485,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629374714,0.64320175,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629374928,2.23941808,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629382539,3.3035623,1632.6,1632.5,7.61165251]
["bitfinex","ETHUSD",1693629383721,0.87480263,1632.7,1632.5,10.27725081]
["bitfinex","ETHUSD",1693629383925,1.92960527,1633.1,1632.6,7.6655983]
["bitfinex","ETHUSD",1693629383926,2.8944079,1633.0,1632.6,7.6655983]
["bitfinex","ETHUSD",1693629384116,2.66001488,1632.9,1632.7,4.65485404]
["bitfinex","ETHUSD",1693629384446,2.66001488,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693629384739,2.51691488,1632.9,1632.8,7.60889369]
["bitfinex","ETHUSD",1693629384901,2.51217488,1632.9,1632.8,7.60889369]
["bitfinex","ETHUSD",1693629385958,1.06400595,1632.9,1632.8,7.60889369]
["bitfinex","ETHUSD",1693629387246,1.06400595,1632.9,1632.8,9.18189369]
["bitfinex","ETHUSD",1693629387943,1.9164,1633.0,1632.8,9.18189369]
["bitfinex","ETHUSD",1693629392423,1.9164,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629392628,2.98036663,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629393633,3.62238199,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629394366,6.22238199,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629397467,6.22238199,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629397937,5.58036603,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629398139,4.5164,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629421779,6.22212882,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629422774,5.58034822,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629422982,6.22212882,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629425884,7.81804309,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629428803,8.13893339,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629428997,8.78186787,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629429703,8.13893339,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629439833,6.22253339,1633.0,1632.9,3.0992164]
["bitfinex","ETHUSD",1693629445055,6.22253339,1633.0,1632.9,6.18107044]
["bitfinex","ETHUSD",1693629445223,2.6,1633.0,1632.9,15.96933048]
["bitfinex","ETHUSD",1693629448357,2.6,1633.0,1632.9,9.79366874]
["bitfinex","ETHUSD",1693629452576,2.6,1633.0,1632.9,10.29553419]
["bitfinex","ETHUSD",1693629502627,2.6,1633.0,1632.9,9.68293589]
["bitfinex","ETHUSD",1693629512658,2.6,1633.0,1632.9,10.16293589]
["bitfinex","ETHUSD",1693629540622,2.6,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629540827,3.24318444,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629541030,6.91813163,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629541826,7.88080253,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629542128,6.91813163,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629543828,5.32227043,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629544027,6.91817643,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629544718,5.32227043,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629548100,3.61517852,1633.0,1632.9,5.02808185]
["bitfinex","ETHUSD",1693629558119,3.61517852,1633.0,1632.9,6.60108185]
["bitfinex","ETHUSD",1693629558454,2.6,1633.0,1632.9,6.60108185]
["bitfinex","ETHUSD",1693629562375,2.55,1633.0,1632.9,6.60108185]
["bitfinex","ETHUSD",1693629569382,2.64495399,1633.1,1632.9,6.60108185]
["bitfinex","ETHUSD",1693629569588,2.64495399,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693629569769,3.70881809,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693629570175,3.70881809,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629574380,5.30463614,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629579211,7.80463614,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629584411,8.76816712,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629586531,8.12581313,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629587725,5.62581313,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629591442,8.81686524,1633.1,1633.0,3.14169214]
["bitfinex","ETHUSD",1693629593717,8.81686524,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629593919,10.10157322,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629596461,11.26593186,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629604367,12.87181684,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629606497,11.26593186,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629607198,12.87181684,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629607390,11.26593186,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629607842,12.87181684,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629608368,11.26593186,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629611301,11.26664189,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629614398,12.87284239,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629615295,11.26664189,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629619018,12.87284239,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629619518,11.26664189,1633.1,1633.0,1.56869214]
["bitfinex","ETHUSD",1693629623421,11.26664189,1633.1,1632.9,0.50186545]
["bitfinex","ETHUSD",1693629623715,4.75016519,1633.0,1632.7,4.58309986]
["bitfinex","ETHUSD",1693629623876,1.70633871,1632.9,1632.7,4.58309986]
["bitfinex","ETHUSD",1693629624078,0.64233218,1632.9,1632.7,2.97559986]
["bitfinex","ETHUSD",1693629633908,0.64233218,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629634108,2.23836741,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629637411,3.30238999,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629637781,4.26587467,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629641617,3.62354249,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629653637,0.96348468,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629653940,3.62354249,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629660268,4.90850289,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629675701,1.9366,1633.0,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629675857,2.81900526,1633.0,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629678206,4.91181711,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629681799,6.07492504,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629682587,4.91177733,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629683324,3.30333776,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629683483,4.91177733,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629684387,6.07490712,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629685591,4.91172877,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629708382,6.07487926,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629717919,7.12510675,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629733857,8.73349716,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629734262,7.12510675,1632.9,1632.8,2.30119771]
["bitfinex","ETHUSD",1693629734423,7.12510675,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629777140,8.73349716,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693629777453,7.12510675,1632.9,1632.7,1.40259986]
["bitfinex","ETHUSD",1693629777662,3.62505957,1632.8,1632.7,2.97559986]
["bitfinex","ETHUSD",1693629777810,3.62505957,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693629780962,3.62505957,1632.8,1632.6,4.60555097]
["bitfinex","ETHUSD",1693629781138,3.62505957,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693629784182,3.30345846,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693629784478,2.66007055,1632.8,1632.7,8.26745234]
["bitfinex","ETHUSD",1693629784636,0.64338791,1632.9,1632.7,8.26745234]
["bitfinex","ETHUSD",1693629784838,3.30328283,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629785067,0.64338791,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629785273,1.7073543,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629785475,3.30330342,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629785691,0.64338791,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629785872,1.70735481,1632.9,1632.7,6.69445234]
["bitfinex","ETHUSD",1693629787281,1.70735481,1632.9,1632.8,0.88268018]
["bitfinex","ETHUSD",1693629787647,1.7073511,1632.9,1632.8,0.88268018]
["bitfinex","ETHUSD",1693629787885,4.10837693,1633.0,1632.8,0.88268018]
["bitfinex","ETHUSD",1693629790687,3.14338791,1633.0,1632.8,0.88268018]
["bitfinex","ETHUSD",1693629801319,3.14338791,1633.0,1632.8,1.37883536]
["bitfinex","ETHUSD",1693629801525,3.14338791,1633.0,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629807134,5.07508791,1633.0,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629825162,6.04007693,1633.0,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629828342,1.70733589,1632.9,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629829282,1.06394798,1632.9,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629829451,1.70733589,1632.9,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629830682,3.30325832,1632.9,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629832581,1.70733589,1632.9,1632.8,4.37883536]
["bitfinex","ETHUSD",1693629841902,1.70733589,1632.9,1632.8,5.95183536]
["bitfinex","ETHUSD",1693629844207,1.70733589,1632.9,1632.8,12.12801429]
["bitfinex","ETHUSD",1693629850421,3.3032495,1632.9,1632.8,12.12801429]
["bitfinex","ETHUSD",1693629850719,1.70733589,1632.9,1632.8,12.12801429]
["bitfinex","ETHUSD",1693629851717,3.30325028,1632.9,1632.8,12.12801429]
["bitfinex","ETHUSD",1693629857078,1.70733589,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629858116,3.303248,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629858320,1.70733589,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629858920,3.3032489,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629859110,1.70733589,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629859623,1.70723872,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629859925,3.30315087,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629860420,1.70723872,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629860586,3.30315081,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629860788,1.70723872,1632.9,1632.8,12.74061259]
["bitfinex","ETHUSD",1693629871136,1.70723872,1632.9,1632.8,12.12801429]
["bitfinex","ETHUSD",1693629884341,4.10824683,1633.0,1632.8,15.20986833]
["bitfinex","ETHUSD",1693629884536,3.14329873,1633.0,1632.8,9.0336894]
["bitfinex","ETHUSD",1693629884741,4.10824683,1633.0,1632.8,9.0336894]
["bitfinex","ETHUSD",1693629885058,3.14329873,1633.0,1632.8,9.0336894]
["bitfinex","ETHUSD",1693629894908,3.14329873,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629895083,4.20719248,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693629895284,4.20719248,1633.0,1632.9,5.45553992]
["bitfinex","ETHUSD",1693629908686,2.5,1633.0,1632.9,5.45553992]
["bitfinex","ETHUSD",1693629914930,2.48374809,1633.0,1632.9,5.45553992]
["bitfinex","ETHUSD",1693629919743,2.48374809,1633.0,1632.9,8.53739396]
["bitfinex","ETHUSD",1693629920848,2.48374809,1633.0,1632.9,14.71306571]
["bitfinex","ETHUSD",1693629921052,2.48374809,1633.0,1632.9,8.53739396]
["bitfinex","ETHUSD",1693629921349,2.48374809,1633.0,1632.9,14.71304136]
["bitfinex","ETHUSD",1693629923619,2.48374809,1633.0,1632.9,8.53739396]
["bitfinex","ETHUSD",1693629923820,2.48374809,1633.0,1632.9,14.71302836]
["bitfinex","ETHUSD",1693629924555,2.48374809,1633.0,1632.9,8.53739396]
["bitfinex","ETHUSD",1693629924851,2.48374809,1633.0,1632.9,14.71303182]
["bitfinex","ETHUSD",1693629952080,2.48374809,1633.0,1632.9,14.71296998]
["bitfinex","ETHUSD",1693629972693,2.62184221,1633.1,1632.9,14.71296998]
["bitfinex","ETHUSD",1693629972894,2.62184221,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693629973187,5.28142871,1633.1,1633.0,5.44036991]
["bitfinex","ETHUSD",1693629979929,3.30252871,1633.1,1633.0,5.44036991]
["bitfinex","ETHUSD",1693629980932,5.80252871,1633.1,1633.0,5.44036991]
["bitfinex","ETHUSD",1693629987650,5.80252871,1633.1,1633.0,5.94259997]
["bitfinex","ETHUSD",1693630014754,5.80278999,1633.1,1633.0,5.94259997]
["bitfinex","ETHUSD",1693630018483,5.80278999,1633.1,1633.0,9.02445401]
["bitfinex","ETHUSD",1693630018786,5.80278999,1633.1,1633.0,15.19994073]
["bitfinex","ETHUSD",1693630018787,4.20705373,1633.1,1633.0,15.19994073]
["bitfinex","ETHUSD",1693630019598,4.20483373,1633.1,1633.0,15.19994073]
["bitfinex","ETHUSD",1693630020796,4.20478261,1633.1,1633.0,15.19994073]
["bitfinex","ETHUSD",1693630025710,4.20478261,1633.1,1633.0,15.19981173]
["bitfinex","ETHUSD",1693630026202,5.80050581,1633.1,1633.0,15.19981173]
["bitfinex","ETHUSD",1693630029227,5.80050581,1633.1,1633.0,3.86736991]
["bitfinex","ETHUSD",1693630029228,6.02412612,1633.1,1633.0,3.86736991]
["bitfinex","ETHUSD",1693630029510,6.98892661,1633.1,1633.0,0.86736991]
["bitfinex","ETHUSD",1693630029808,8.27532726,1633.1,1633.0,0.86736991]
["bitfinex","ETHUSD",1693630030509,8.27532726,1633.1,1632.8,3.49615518]
["bitfinex","ETHUSD",1693630030711,3.30251417,1633.0,1632.8,0.49615518]
["bitfinex","ETHUSD",1693630030882,3.30251417,1633.0,1632.7,4.573]
["bitfinex","ETHUSD",1693630030883,4.1300469,1633.0,1632.7,4.573]
["bitfinex","ETHUSD",1693630031211,3.57138917,1633.0,1632.8,6.17615353]
["bitfinex","ETHUSD",1693630031374,2.60658868,1633.0,1632.8,6.17615353]
["bitfinex","ETHUSD",1693630031576,2.60658868,1633.0,1632.7,8.13723408]
["bitfinex","ETHUSD",1693630034231,2.60658868,1633.0,1632.8,1.573]
["bitfinex","ETHUSD",1693630034533,2.60658868,1633.0,1632.8,4.573]
["bitfinex","ETHUSD",1693630035527,1.7069901,1632.9,1632.7,0.48238004]
["bitfinex","ETHUSD",1693630035730,3.30312813,1632.8,1632.4,1.573]
["bitfinex","ETHUSD",1693630035903,1.60778917,1632.8,1632.5,6.17698459]
["bitfinex","ETHUSD",1693630036098,1.9892,1632.7,1632.5,6.17698459]
["bitfinex","ETHUSD",1693630036526,1.9892,1632.7,1632.4,3.08185404]
["bitfinex","ETHUSD",1693630037138,2.44273887,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693630041112,2.44273887,1632.7,1632.4,0.48635466]
["bitfinex","ETHUSD",1693630041313,2.44273887,1632.7,1632.3,1.573]
["bitfinex","ETHUSD",1693630041552,2.44273887,1632.7,1632.3,4.65485404]
["bitfinex","ETHUSD",1693630041762,2.44273887,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1693630042342,2.44273887,1632.7,1632.5,0.91843219]
["bitfinex","ETHUSD",1693630048663,2.44273887,1632.7,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630048864,3.08403074,1632.7,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630050367,1.8621,1632.6,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630053792,4.3621,1632.6,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630057386,4.3621,1632.6,1632.4,0.90415026]
["bitfinex","ETHUSD",1693630057786,4.3621,1632.6,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630063002,5.00298693,1632.6,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630071411,5.96431733,1632.6,1632.3,2.07067732]
["bitfinex","ETHUSD",1693630071817,3.14088693,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693630072017,5.80126586,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693630072378,5.80126586,1632.6,1632.5,2.47722308]
["bitfinex","ETHUSD",1693630076635,6.12170933,1632.6,1632.5,2.47722308]
["bitfinex","ETHUSD",1693630079026,6.12170933,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630080525,7.4034832,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630081025,6.12170933,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630081426,8.57054417,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630082210,7.40669976,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630083523,6.12492589,1632.6,1632.5,0.90422308]
["bitfinex","ETHUSD",1693630085131,6.12492589,1632.6,1632.5,1.39741037]
["bitfinex","ETHUSD",1693630085630,6.7679815,1632.6,1632.5,1.39741037]
["bitfinex","ETHUSD",1693630086431,5.80343454,1632.6,1632.5,1.39741037]
["bitfinex","ETHUSD",1693630086992,3.30343454,1632.6,1632.5,1.39741037]
["bitfinex","ETHUSD",1693630087300,3.30343454,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630093361,4.2679815,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630093975,3.30343454,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630094171,4.2679815,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630094705,3.30343454,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630094971,4.2679815,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630095797,3.30343454,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630107595,4.18802083,1632.7,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630107596,1.9417,1632.7,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630107803,0.64323822,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630108175,3.30370238,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630108502,4.26855971,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630112175,3.30370238,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630116506,4.26855971,1632.6,1632.5,1.89741037]
["bitfinex","ETHUSD",1693630122209,1.60819372,1632.7,1632.5,8.04341037]
["bitfinex","ETHUSD",1693630122423,1.60819372,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693630122918,0.64333639,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630123079,2.23951604,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630123415,3.30363581,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630123810,2.23951604,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630123973,3.30363581,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630124179,2.23951604,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630124819,1.70745616,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630125308,0.64333639,1632.7,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630128018,4.26841265,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630128206,1.60819372,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630128405,2.67228021,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630128608,4.26841012,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630128813,1.60819372,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630129007,2.67228027,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630129213,1.60819372,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630129400,2.67228021,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630130821,0.64333639,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630131287,1.70742246,1632.8,1632.6,2.32082811]
["bitfinex","ETHUSD",1693630141332,1.60819372,1633.0,1632.7,4.65485404]
["bitfinex","ETHUSD",1693630141627,0.64333639,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693630141995,2.23927745,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693630142199,1.7072971,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693630142397,0.64333639,1633.0,1632.9,1.573]
["bitfinex","ETHUSD",1693630142608,0.64333639,1633.1,1632.9,1.573]
["bitfinex","ETHUSD",1693630142808,1.70724119,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693630143027,3.30309982,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693630143526,3.30309982,1633.1,1633.0,2.31977262]
["bitfinex","ETHUSD",1693630144906,1.70724119,1633.1,1633.0,2.31977262]
["bitfinex","ETHUSD",1693630147012,1.70724119,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630155849,3.30313038,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630166752,4.26798771,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630175743,3.30313038,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630176741,4.26798771,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630176947,3.30313038,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630182451,4.26798771,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630183908,3.62465132,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630185774,4.91112776,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630186286,6.07410798,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630188603,4.91110294,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630189387,6.07410666,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630191696,4.91110318,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630192499,6.07410339,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630194766,1.8696,1633.2,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630194972,6.07409694,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630197396,6.07409694,1633.1,1633.0,2.31977262]
["bitfinex","ETHUSD",1693630200003,6.07409694,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630215727,7.68217682,1633.1,1633.0,2.81977262]
["bitfinex","ETHUSD",1693630216446,4.78763304,1633.1,1633.0,1.24677262]
["bitfinex","ETHUSD",1693630216645,7.67250657,1633.1,1633.0,1.24677262]
["bitfinex","ETHUSD",1693630216851,0.13844614,1632.9,1632.5,2.06618729]
["bitfinex","ETHUSD",1693630217019,0.64308643,1632.7,1632.5,4.65485404]
["bitfinex","ETHUSD",1693630217426,1.70700488,1632.7,1632.5,4.65485404]
["bitfinex","ETHUSD",1693630217626,3.58191608,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630218632,2.61728643,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630218817,2.61728643,1632.8,1632.6,4.573]
["bitfinex","ETHUSD",1693630222351,2.61728643,1632.8,1632.7,0.75304295]
["bitfinex","ETHUSD",1693630222552,3.68136338,1632.8,1632.7,0.75304295]
["bitfinex","ETHUSD",1693630226743,1.9742,1632.8,1632.7,0.75304295]
["bitfinex","ETHUSD",1693630241289,1.9742,1632.8,1632.7,2.32604295]
["bitfinex","ETHUSD",1693630242273,2.53418014,1632.8,1632.7,0.75304295]
["bitfinex","ETHUSD",1693630242481,4.24025034,1632.8,1632.7,0.75304295]
["bitfinex","ETHUSD",1693630243080,4.24025034,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630243265,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630243695,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630243895,4.24024883,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630244189,4.24024883,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630244395,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630244696,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630244995,4.24025105,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630245202,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630245399,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630245606,4.24025094,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630245904,4.24025094,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630246083,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630246604,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630246784,4.24025025,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630247106,4.24025025,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630247282,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630247482,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630247683,4.24024986,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630248004,4.24024986,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630248212,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630248607,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630248786,4.24025024,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630249107,4.24025024,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630249285,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630249607,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630249905,4.24025046,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630250109,4.24025046,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630250272,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630250677,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630250875,5.83644136,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630251114,5.83644136,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630251375,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630251774,3.17614069,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630252100,5.83644641,1632.8,1632.7,0.68406365]
["bitfinex","ETHUSD",1693630252472,5.83644641,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630252688,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630252974,5.83644664,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630253209,5.83644664,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630253409,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630253812,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630253991,5.83644447,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630254190,5.83644447,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630254401,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630254603,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630254911,5.83644327,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630255080,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630255280,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630255511,5.83644351,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630255706,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630255916,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630256078,5.836442,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630256275,5.836442,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630256510,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630256812,3.17614069,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630256976,5.83644175,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630257310,5.83644175,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630257520,3.17614069,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630257728,4.13908152,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630257923,6.79938102,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630258098,6.79938102,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630258300,4.13908152,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630258501,4.13908152,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630258706,6.79938327,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630259029,6.79938327,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630259227,4.13908152,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630259392,4.13908152,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630259596,6.15742227,1632.8,1632.7,0.67885211]
["bitfinex","ETHUSD",1693630259796,6.15742227,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630260014,1.70687359,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693630261524,3.30305761,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693630267535,3.30305761,1632.7,1632.6,2.25196331]
["bitfinex","ETHUSD",1693630277540,3.30350711,1632.7,1632.6,2.25196331]
["bitfinex","ETHUSD",1693630284771,4.26830783,1632.7,1632.6,2.25196331]
["bitfinex","ETHUSD",1693630285961,5.07719672,1632.7,1632.6,2.25196331]
["bitfinex","ETHUSD",1693630286164,4.43399624,1632.7,1632.6,2.25196331]
["bitfinex","ETHUSD",1693630315387,4.43399624,1632.7,1632.6,0.67896331]
["bitfinex","ETHUSD",1693630330722,5.7203972,1632.7,1632.6,0.67896331]
["bitfinex","ETHUSD",1693630331118,4.43399624,1632.7,1632.6,0.67896331]
["bitfinex","ETHUSD",1693630331550,5.59769572,1632.7,1632.6,0.67896331]
["bitfinex","ETHUSD",1693630332026,5.59769572,1632.7,1632.3,1.573]
["bitfinex","ETHUSD",1693630332249,0.64314309,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630332423,2.23932707,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630332726,1.70726574,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630332920,0.64314309,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630333113,1.70726574,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630333315,0.64314309,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630333510,1.70726574,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630334995,1.06412265,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630335195,1.70747656,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630335493,3.20436789,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693630335693,3.90661025,1632.5,1632.3,1.573]
["bitfinex","ETHUSD",1693630336095,1.70748299,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630336292,1.70698449,1632.4,1632.3,1.573]
["bitfinex","ETHUSD",1693630336799,3.9053404,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630338114,2.94138767,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630338314,1.34487751,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630338510,4.96969132,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630338723,1.34487751,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630342528,1.34487751,1632.5,1632.4,0.76730714]
["bitfinex","ETHUSD",1693630342727,4.00576734,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630343027,1.34487751,1632.5,1632.3,1.610804]
["bitfinex","ETHUSD",1693630343719,0.64263515,1632.6,1632.4,1.573]
["bitfinex","ETHUSD",1693630343923,0.64263515,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693630344349,2.23905072,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693630344553,2.23905072,1632.6,1632.5,2.23976269]
["bitfinex","ETHUSD",1693630344755,1.70691686,1632.6,1632.5,3.81276269]
["bitfinex","ETHUSD",1693630344915,0.64263515,1632.7,1632.5,3.81276269]
["bitfinex","ETHUSD",1693630345118,1.60658788,1632.8,1632.6,1.573]
["bitfinex","ETHUSD",1693630345358,0.96395273,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630345556,2.56021848,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630345731,3.62439565,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630346139,4.26647053,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630347844,3.62439565,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630348146,3.62365134,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693630360478,5.7516867,1632.8,1632.5,3.5492]
["bitfinex","ETHUSD",1693630360784,3.30273909,1632.7,1632.5,1.573]
["bitfinex","ETHUSD",1693630360981,3.30273909,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630361782,4.26588616,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630366602,3.62365134,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630366779,4.39827001,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630375711,3.62365134,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630385626,4.90784744,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630386226,3.62365134,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630387594,4.90784744,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630388626,6.07315051,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630404641,7.67839564,1632.7,1632.6,0.76704427]
["bitfinex","ETHUSD",1693630422288,7.67839564,1632.7,1632.4,6.89267521]
["bitfinex","ETHUSD",1693630422490,0.64347268,1632.5,1632.4,5.05167521]
["bitfinex","ETHUSD",1693630422687,0.64347268,1632.5,1632.4,11.22956977]
["bitfinex","ETHUSD",1693630423063,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630423378,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630423576,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630424288,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630424459,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630424659,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630424862,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630425186,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630425692,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630425886,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630426185,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630426388,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630426579,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630426894,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630427194,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630427366,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630427558,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630427759,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630428005,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630428178,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630428489,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630428659,0.64347268,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630428859,2.23977524,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630429062,3.30397695,1632.5,1632.4,11.99687691]
["bitfinex","ETHUSD",1693630429263,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630429593,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630429758,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630430389,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630430592,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630430811,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630431009,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630431208,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630431596,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630431796,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630431966,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630432174,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630432840,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630432973,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630433174,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630433388,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630433572,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630433772,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630433973,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630434174,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630434374,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630434574,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630434809,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630435008,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630435371,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630435570,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630435878,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630436078,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630436688,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630436886,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630437403,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630437582,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630437783,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630438312,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630438508,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630438677,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630438873,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630439078,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630439805,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630440011,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630440704,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630440905,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630441111,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630441313,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630451825,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630451996,2.23977524,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630452196,0.64347268,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630452395,3.30397695,1632.5,1632.4,11.99687018]
["bitfinex","ETHUSD",1693630456033,3.30397695,1632.5,1632.4,11.99684466]
["bitfinex","ETHUSD",1693630469249,2.87150902,1632.6,1632.4,11.99684466]
["bitfinex","ETHUSD",1693630469250,1.9063,1632.6,1632.4,11.99684466]
["bitfinex","ETHUSD",1693630469437,3.30406826,1632.5,1632.4,4.24598235]
["bitfinex","ETHUSD",1693630469642,3.30406826,1632.5,1632.4,5.81898235]
["bitfinex","ETHUSD",1693630469817,3.30406826,1632.5,1632.4,11.99683769]
["bitfinex","ETHUSD",1693630473459,3.30406826,1632.5,1632.4,11.99684242]
["bitfinex","ETHUSD",1693630476264,3.30406826,1632.5,1632.4,11.99684255]
["bitfinex","ETHUSD",1693630477832,3.62581208,1632.5,1632.4,4.24598235]
["bitfinex","ETHUSD",1693630478041,4.30772082,1632.5,1632.4,4.24598235]
["bitfinex","ETHUSD",1693630478442,4.30772082,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630480479,4.95105344,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630484889,4.30772082,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630487293,4.95087579,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630490293,0.68190874,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630490461,1.60773617,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630490661,4.26851848,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630502990,3.62542401,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630503391,4.91161295,1632.5,1632.4,1.24598235]
["bitfinex","ETHUSD",1693630503575,6.3972692,1632.5,1632.4,0.76730714]
["bitfinex","ETHUSD",1693630503779,6.11281829,1632.5,1632.4,0.76730714]
["bitfinex","ETHUSD",1693630504003,6.11281829,1632.5,1632.3,0.037804]
["bitfinex","ETHUSD",1693630504217,7.68328584,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630504414,6.07564539,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630504615,7.99214539,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630504816,9.2900625,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630507316,8.12504111,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630509326,6.83892875,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630509706,8.12504111,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630510205,6.83892875,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630515628,9.92078279,1632.4,1632.3,0.037804]
["bitfinex","ETHUSD",1693630515816,14.26677951,1632.4,1632.3,1e-08]
["bitfinex","ETHUSD",1693630516530,3.0,1632.0,1631.7,0.4936382]
["bitfinex","ETHUSD",1693630516709,3.30288966,1631.9,1631.4,1.573]
["bitfinex","ETHUSD",1693630516911,0.33028897,1631.8,1631.4,4.65485404]
["bitfinex","ETHUSD",1693630517230,0.33028897,1631.8,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630517430,3.63438378,1631.8,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630517631,0.97239632,1631.8,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630518222,1.93555735,1631.8,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630518417,0.64210735,1631.7,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630518641,3.3041752,1631.7,1631.4,1.573]
["bitfinex","ETHUSD",1693630518935,0.64210735,1631.7,1631.4,1.573]
["bitfinex","ETHUSD",1693630519315,0.64210735,1631.7,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630519509,3.30418529,1631.7,1631.5,0.92494537]
["bitfinex","ETHUSD",1693630519709,1.23029249,1631.7,1631.4,0.4828952]
["bitfinex","ETHUSD",1693630519922,1.23029249,1631.7,1631.3,1.673]
["bitfinex","ETHUSD",1693630520123,5.45776822,1631.7,1631.6,0.92476443]
["bitfinex","ETHUSD",1693630520310,5.45776822,1631.7,1631.3,1.673]
["bitfinex","ETHUSD",1693630520311,10.66070249,1631.7,1631.3,1.673]
["bitfinex","ETHUSD",1693630520530,0.64094766,1631.5,1631.3,1.673]
["bitfinex","ETHUSD",1693630520729,1.70578906,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630520933,0.64094766,1631.6,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630521333,3.3031504,1631.6,1631.4,1.573]
["bitfinex","ETHUSD",1693630521538,0.64094766,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693630521719,3.19968997,1631.6,1631.4,1.573]
["bitfinex","ETHUSD",1693630522048,1.60236915,1631.6,1631.4,1.573]
["bitfinex","ETHUSD",1693630522409,0.64094766,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693630522627,1.70582386,1631.5,1631.4,1.573]
["bitfinex","ETHUSD",1693630522827,1.70582386,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630523036,0.64094766,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630523644,2.23826011,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630524421,3.1996816,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630525918,3.62361014,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630526123,1.60145391,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630526443,3.62361014,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630527139,2.55873394,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630528751,3.62361014,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630530252,4.90782484,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630530449,1.2842147,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630530622,5.01130224,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630530827,6.07617844,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630531164,4.90579446,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630531363,6.07617572,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630536355,6.07617572,1631.5,1631.4,1.36498973]
["bitfinex","ETHUSD",1693630539365,7.6814441,1631.5,1631.4,1.36498973]
["bitfinex","ETHUSD",1693630541237,6.3972294,1631.5,1631.4,1.36498973]
["bitfinex","ETHUSD",1693630544958,6.3972294,1631.5,1631.4,0.92786219]
["bitfinex","ETHUSD",1693630545257,7.41628455,1631.5,1631.4,0.92786219]
["bitfinex","ETHUSD",1693630546682,7.41628455,1631.5,1631.4,2.50086219]
["bitfinex","ETHUSD",1693630547779,7.41628455,1631.5,1631.4,0.92786219]
["bitfinex","ETHUSD",1693630548009,7.41628455,1631.5,1631.2,3.567]
["bitfinex","ETHUSD",1693630548010,0.17763317,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630548275,3.05933595,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630548451,7.85129697,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630548660,8.82651667,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630549476,7.54575394,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630549846,8.8269934,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693630550381,8.8269934,1631.3,1631.2,1.673]
["bitfinex","ETHUSD",1693630550576,8.8269934,1631.3,1631.2,4.673]
["bitfinex","ETHUSD",1693630551279,8.8269934,1631.3,1631.2,5.16481393]
["bitfinex","ETHUSD",1693630551482,8.8269934,1631.3,1631.2,3.59181393]
["bitfinex","ETHUSD",1693630551792,7.22605335,1631.3,1631.2,3.59181393]
["bitfinex","ETHUSD",1693630552372,7.22605335,1631.3,1631.2,0.59181393]
["bitfinex","ETHUSD",1693630554264,6.25083365,1631.3,1631.2,0.59181393]
["bitfinex","ETHUSD",1693630555651,6.25083365,1631.3,1631.2,1.55321478]
["bitfinex","ETHUSD",1693630555852,6.25083365,1631.3,1631.2,3.91422812]
["bitfinex","ETHUSD",1693630556352,6.25101579,1631.3,1631.2,3.91422812]
["bitfinex","ETHUSD",1693630557289,6.25101246,1631.3,1631.2,3.91422812]
["bitfinex","ETHUSD",1693630557654,5.08270962,1631.3,1631.2,3.91422812]
["bitfinex","ETHUSD",1693630557992,3.77785016,1631.3,1631.2,5.48722812]
["bitfinex","ETHUSD",1693630559194,3.77785016,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630561410,1.43525263,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630561881,6.2272991,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630562401,6.22729714,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630564322,5.06161579,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630565305,3.78037633,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630566008,5.06161579,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630566207,3.78037633,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630566593,3.78037633,1631.3,1631.2,11.91911374]
["bitfinex","ETHUSD",1693630567383,3.35832402,1631.3,1631.2,11.91911374]
["bitfinex","ETHUSD",1693630567607,4.42320022,1631.3,1631.2,11.91911374]
["bitfinex","ETHUSD",1693630568303,3.45902571,1631.3,1631.2,11.91911374]
["bitfinex","ETHUSD",1693630568510,4.42320022,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630569009,4.26918705,1631.3,1631.2,5.97965509]
["bitfinex","ETHUSD",1693630569206,1.6069984,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630569385,3.30501254,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630569724,0.64282389,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630569890,2.24013634,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630570290,0.64282389,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630570498,1.70770009,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630570699,0.64282389,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630570901,1.70770009,1631.3,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630571290,0.64282389,1631.4,1631.2,11.91910492]
["bitfinex","ETHUSD",1693630571518,0.64282389,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693630571693,3.30518084,1631.4,1631.3,1.573]
["bitfinex","ETHUSD",1693630571892,3.30518084,1631.4,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630572318,1.70776667,1631.4,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630573396,2.51142389,1631.5,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630573607,3.17781768,1631.5,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630593040,4.14199219,1631.5,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630597026,3.4755984,1631.5,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630597423,1.6069984,1631.5,1631.3,2.53184732]
["bitfinex","ETHUSD",1693630597917,0.64282389,1631.5,1631.4,7.51025408]
["bitfinex","ETHUSD",1693630598118,1.6069984,1631.6,1631.4,11.46871538]
["bitfinex","ETHUSD",1693630598343,1.6069984,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630598951,0.64328908,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630599158,3.30545761,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630599373,4.27039123,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630599557,3.30545761,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630602663,1.70815649,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630608754,1.06486741,1631.6,1631.5,1.573]
["bitfinex","ETHUSD",1693630608955,3.6419227,1631.7,1631.5,1.573]
["bitfinex","ETHUSD",1693630609254,3.6419227,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693630609633,6.30404553,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693630611567,5.33911191,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693630611779,3.30541191,1631.7,1631.6,1.573]
["bitfinex","ETHUSD",1693630612481,3.30541191,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630616485,3.30472937,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630621284,3.62604747,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630626689,4.30574946,1631.7,1631.6,0.95808653]
["bitfinex","ETHUSD",1693630629296,3.62604747,1631.7,1631.6,0.95808653]
["bitfinex","ETHUSD",1693630637812,3.30492972,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630637976,3.30489354,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630638178,2.24005628,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630638503,0.64283656,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630638805,2.24005628,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630639007,0.64283656,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630639907,2.24004202,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630640079,1.70767382,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630640482,0.64283656,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630640692,2.24004017,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630640892,0.64283656,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630641087,2.24004017,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630641306,1.70767382,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630641696,3.30487672,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630642105,2.24003946,1631.7,1631.6,2.53108653]
["bitfinex","ETHUSD",1693630642419,1.60679087,1631.8,1631.6,5.61294057]
["bitfinex","ETHUSD",1693630642588,1.60679087,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1693630642790,0.64283656,1631.8,1631.7,1.573]
["bitfinex","ETHUSD",1693630642980,0.64283656,1631.8,1631.7,2.33931934]
["bitfinex","ETHUSD",1693630646206,3.30472686,1631.8,1631.7,2.33931934]
["bitfinex","ETHUSD",1693630646583,1.70759268,1631.8,1631.7,2.33931934]
["bitfinex","ETHUSD",1693630646786,3.30472686,1631.8,1631.7,2.33931934]
["bitfinex","ETHUSD",1693630646994,0.64283656,1631.8,1631.7,2.33931934]
["bitfinex","ETHUSD",1693630651615,0.64283656,1631.8,1631.7,5.43931934]
["bitfinex","ETHUSD",1693630655188,1.70759268,1631.8,1631.7,5.43931934]
["bitfinex","ETHUSD",1693630656020,1.70759268,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630673238,3.30472391,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630674461,1.70759268,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630676638,3.30470875,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630678614,1.70759268,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630678814,1.70758621,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630679244,3.30468513,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630683242,4.26896442,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630685149,3.62611156,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630686155,2.66185637,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630686319,3.62675943,1631.8,1631.7,5.92114125]
["bitfinex","ETHUSD",1693630691654,3.62675943,1631.8,1631.7,9.00299529]
["bitfinex","ETHUSD",1693630700243,3.62675943,1631.8,1631.7,12.00299529]
["bitfinex","ETHUSD",1693630700446,2.56201688,1631.8,1631.7,12.00299529]
["bitfinex","ETHUSD",1693630703073,3.20559025,1631.8,1631.7,12.00299529]
["bitfinex","ETHUSD",1693630704875,3.30542974,1631.8,1631.7,12.00299529]
["bitfinex","ETHUSD",1693630705043,2.24068719,1631.8,1631.7,12.00299529]
["bitfinex","ETHUSD",1693630705779,2.24068719,1631.8,1631.7,10.25299529]
["bitfinex","ETHUSD",1693630705965,2.24068719,1631.8,1631.7,10.41956911]
["bitfinex","ETHUSD",1693630708296,3.30542974,1631.8,1631.7,10.41956911]
["bitfinex","ETHUSD",1693630708457,3.30542974,1631.8,1631.7,10.89956911]
["bitfinex","ETHUSD",1693630708651,2.24068719,1631.8,1631.7,10.89956911]
["bitfinex","ETHUSD",1693630709090,2.24068719,1631.8,1631.7,12.47256911]
["bitfinex","ETHUSD",1693630709280,1.70831592,1631.8,1631.7,12.47256911]
["bitfinex","ETHUSD",1693630710085,0.64357337,1631.8,1631.7,12.47256911]
["bitfinex","ETHUSD",1693630713395,1.60847643,1631.9,1631.7,12.47256911]
["bitfinex","ETHUSD",1693630713591,4.2701464,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693630713761,3.30524334,1631.9,1631.8,7.65485404]
["bitfinex","ETHUSD",1693630713956,3.30524334,1631.9,1631.8,8.13485404]
["bitfinex","ETHUSD",1693630714159,3.30524334,1631.9,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630714893,1.70824136,1631.9,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630715258,0.64357337,1631.9,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630715659,1.60847643,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630716076,2.6731011,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630716283,4.27003668,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630716483,1.60847643,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630716878,4.27003407,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630717095,1.60847643,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630717464,2.67310013,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630717973,0.64357337,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630718398,3.3051246,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630718596,0.64357337,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630718891,3.30512526,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630719097,0.64357337,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630719592,1.7081755,1632.0,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630720492,3.65787643,1632.1,1631.8,8.89023923]
["bitfinex","ETHUSD",1693630720796,3.65787643,1632.1,1631.9,0.48]
["bitfinex","ETHUSD",1693630721001,3.65787643,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693630721167,6.3193238,1632.1,1632.0,6.83643829]
["bitfinex","ETHUSD",1693630721789,5.35442074,1632.1,1632.0,6.83643829]
["bitfinex","ETHUSD",1693630723507,5.35345448,1632.1,1632.0,6.83643829]
["bitfinex","ETHUSD",1693630723870,5.35345448,1632.1,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630724099,3.30405448,1632.1,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630724404,1.70719135,1632.1,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630726704,3.47653983,1632.2,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630727268,1.06455512,1632.1,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630727484,1.70717105,1632.1,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630727795,3.47653983,1632.2,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630731607,2.51261593,1632.2,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630732087,3.47653983,1632.2,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630732476,2.51261593,1632.2,1632.0,8.40943829]
["bitfinex","ETHUSD",1693630736616,2.51261593,1632.2,1632.0,8.89173648]
["bitfinex","ETHUSD",1693630737814,1.87,1632.2,1632.0,8.89173648]
["bitfinex","ETHUSD",1693630737988,2.51211444,1632.2,1632.0,8.89173648]
["bitfinex","ETHUSD",1693630744727,2.51211444,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693630744926,2.51211444,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630745124,5.17346395,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630751654,6.13663561,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630752560,5.17346395,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630753865,6.13663561,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630754038,5.17346395,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630754358,6.13663561,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630756563,5.49452117,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630756861,6.13736318,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630757651,5.49452117,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630759467,3.62452117,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630759835,0.96317166,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630760163,3.62452117,1632.2,1632.1,6.83628848]
["bitfinex","ETHUSD",1693630764272,4.26300639,1632.2,1632.1,8.40928848]
["bitfinex","ETHUSD",1693630768603,3.30460473,1632.2,1632.1,8.40928848]
["bitfinex","ETHUSD",1693630778113,1.70779502,1632.2,1632.1,8.40928848]
["bitfinex","ETHUSD",1693630778317,0.64325522,1632.3,1632.1,10.88928848]
["bitfinex","ETHUSD",1693630778480,1.60776936,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693630778690,0.64325522,1632.4,1632.3,4.573]
["bitfinex","ETHUSD",1693630778984,0.96451414,1632.5,1632.3,8.40820138]
["bitfinex","ETHUSD",1693630778985,1.60776936,1632.5,1632.3,8.40820138]
["bitfinex","ETHUSD",1693630779188,2.67209151,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693630779420,4.2685652,1632.5,1632.4,6.69425404]
["bitfinex","ETHUSD",1693630779824,3.30405106,1632.5,1632.4,6.69425404]
["bitfinex","ETHUSD",1693630782124,1.70757737,1632.5,1632.4,6.69425404]
["bitfinex","ETHUSD",1693630783740,1.06432215,1632.5,1632.4,6.69425404]
["bitfinex","ETHUSD",1693630783906,3.62986936,1632.6,1632.4,6.69425404]
["bitfinex","ETHUSD",1693630784106,3.62986936,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693630784328,6.29063013,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693630786311,6.29063013,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693630786641,5.32611599,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693630789942,5.32611599,1632.6,1632.4,3.7124]
["bitfinex","ETHUSD",1693630790113,3.83662759,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693630792242,4.80114173,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693630792610,4.80114173,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630797926,4.15788651,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630798121,4.79979124,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630798327,4.79979165,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630798514,4.15788651,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630802353,3.62527491,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630803351,3.30276804,1632.5,1632.4,3.85785271]
["bitfinex","ETHUSD",1693630805454,3.30276804,1632.5,1632.4,6.93970675]
["bitfinex","ETHUSD",1693630805659,1.70631158,1632.5,1632.4,6.93970675]
["bitfinex","ETHUSD",1693630806527,3.3028041,1632.5,1632.4,6.93970675]
["bitfinex","ETHUSD",1693630817962,4.26731824,1632.5,1632.4,6.93970675]
["bitfinex","ETHUSD",1693630818386,3.62531097,1632.5,1632.4,6.93970675]
["bitfinex","ETHUSD",1693630818543,3.62531097,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693630819054,3.62531097,1632.5,1632.4,3.85720856]
["bitfinex","ETHUSD",1693630820767,4.90953985,1632.5,1632.4,3.85720856]
["bitfinex","ETHUSD",1693630823791,6.07376684,1632.5,1632.4,3.85720856]
["bitfinex","ETHUSD",1693630823998,4.90935025,1632.5,1632.4,9.9390626]
["bitfinex","ETHUSD",1693630824287,1.60726889,1632.7,1632.5,2.0]
["bitfinex","ETHUSD",1693630824511,1.60726889,1632.8,1632.6,3.56185404]
["bitfinex","ETHUSD",1693630824803,0.64294435,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693630825294,0.96432454,1632.8,1632.6,3.69425404]
["bitfinex","ETHUSD",1693630825480,1.60693399,1632.8,1632.6,5.26725404]
["bitfinex","ETHUSD",1693630826559,0.64260945,1632.8,1632.6,5.26725404]
["bitfinex","ETHUSD",1693630827894,3.20319957,1632.8,1632.6,5.26725404]
["bitfinex","ETHUSD",1693630828070,1.60693399,1632.8,1632.6,5.26725404]
["bitfinex","ETHUSD",1693630828588,0.64260945,1632.8,1632.6,5.26725404]
["bitfinex","ETHUSD",1693630831058,0.64260945,1632.8,1632.7,0.62917511]
["bitfinex","ETHUSD",1693630831260,2.23887856,1632.8,1632.7,0.62917511]
["bitfinex","ETHUSD",1693630832363,0.64260945,1632.8,1632.7,0.62917511]
["bitfinex","ETHUSD",1693630833159,2.66040945,1632.9,1632.7,5.28402915]
["bitfinex","ETHUSD",1693630833366,0.64260945,1632.9,1632.7,5.28402915]
["bitfinex","ETHUSD",1693630833566,0.64260945,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693630834198,3.76643399,1633.0,1632.8,3.0]
["bitfinex","ETHUSD",1693630834694,3.76643399,1633.0,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630834901,2.80210945,1633.0,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630835503,3.76643399,1633.0,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630835999,0.64260945,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630836178,3.76643399,1633.0,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630838764,1.70793399,1633.0,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630839631,0.64260945,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630840195,0.59260945,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630843772,2.18872634,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630844411,0.59260945,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630844577,3.25280387,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630845182,1.65668698,1632.9,1632.8,7.65485404]
["bitfinex","ETHUSD",1693630845674,0.59260945,1632.9,1632.8,8.28390442]
["bitfinex","ETHUSD",1693630845902,3.25278758,1632.9,1632.8,8.28390442]
["bitfinex","ETHUSD",1693630848112,3.25278758,1632.9,1632.8,3.62905038]
["bitfinex","ETHUSD",1693630848283,3.25278758,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630848705,4.21711212,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630850311,3.62450267,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630850629,1.60545934,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630850927,4.26563747,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630851489,3.62450267,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630853294,4.26566467,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630853637,3.62450267,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630853787,4.26567907,1632.9,1632.8,0.62905038]
["bitfinex","ETHUSD",1693630859633,3.30135453,1632.9,1632.8,5.28390442]
["bitfinex","ETHUSD",1693630859825,3.67870094,1633.0,1632.8,8.28390442]
["bitfinex","ETHUSD",1693630860150,3.67870094,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693630860437,6.33873956,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693630860606,6.33873956,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630861434,5.69756316,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630866727,6.98179204,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630867649,8.14553438,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630869767,9.75082048,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630870768,2.0732,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630870970,4.96520303,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630871136,9.75336903,1633.0,1632.9,3.58054676]
["bitfinex","ETHUSD",1693630871739,9.75336903,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630872527,8.14670068,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630878660,6.98294608,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630879761,5.6976114,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630880359,6.98294608,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630880986,5.6976114,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630881193,6.98294608,1633.0,1632.9,6.68054676]
["bitfinex","ETHUSD",1693630881503,9.54043292,1633.0,1632.9,3.68054676]
["bitfinex","ETHUSD",1693630882055,9.54043292,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630888119,9.54043292,1633.0,1632.9,3.70242087]
["bitfinex","ETHUSD",1693630888322,9.54043292,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630888547,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630888689,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630889004,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630889483,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630890165,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630890369,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630891406,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630891604,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630892211,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630892373,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630892703,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630892877,9.21940137,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630893081,10.82606972,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630893295,9.54043292,1633.0,1632.9,3.1]
["bitfinex","ETHUSD",1693630910630,7.93376457,1633.0,1632.9,2.46149158]
["bitfinex","ETHUSD",1693630913007,7.93376457,1633.0,1632.6,0.4949899]
["bitfinex","ETHUSD",1693630913208,0.64253248,1632.7,1632.5,6.1679]
["bitfinex","ETHUSD",1693630913407,0.64253248,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693630918030,3.3028936,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693630921044,3.3028936,1632.7,1632.6,0.55048037]
["bitfinex","ETHUSD",1693630923320,4.26669232,1632.7,1632.6,0.55048037]
["bitfinex","ETHUSD",1693630925835,3.62415984,1632.7,1632.6,0.55048037]
["bitfinex","ETHUSD",1693630926036,4.48209544,1632.7,1632.6,0.55048037]
["bitfinex","ETHUSD",1693630931459,4.48209544,1632.7,1632.4,0.49659871]
["bitfinex","ETHUSD",1693630931663,1.573,1632.5,1632.0,0.007819]
["bitfinex","ETHUSD",1693630931869,0.64246825,1632.2,1632.0,0.007819]
["bitfinex","ETHUSD",1693630932064,0.64246825,1632.1,1632.0,0.007819]
["bitfinex","ETHUSD",1693630932432,0.64246825,1632.2,1632.0,0.007819]
["bitfinex","ETHUSD",1693630933332,2.62856825,1632.2,1632.0,0.007819]
["bitfinex","ETHUSD",1693630933531,2.98779531,1632.2,1632.0,0.007819]
["bitfinex","ETHUSD",1693630934034,2.98779531,1632.2,1632.0,2.407819]
["bitfinex","ETHUSD",1693630936237,2.34532706,1632.2,1632.0,2.407819]
["bitfinex","ETHUSD",1693630936457,3.94810153,1632.2,1632.0,2.407819]
["bitfinex","ETHUSD",1693630938374,0.64110979,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630938534,1.70566701,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630939066,1.70566701,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630939227,3.94810153,1632.2,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630939433,1.70566726,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630940400,2.20693316,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630940700,3.80378601,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630941302,2.20693316,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630941459,3.8037858,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630945385,4.76545048,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630945688,3.8037858,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630946197,4.76545048,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630948393,4.12434069,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630948592,4.26305245,1632.1,1632.0,3.3550162]
["bitfinex","ETHUSD",1693630949118,1.7045412,1632.1,1632.0,4.9280162]
["bitfinex","ETHUSD",1693630949297,1.60164841,1632.2,1632.0,7.9280162]
["bitfinex","ETHUSD",1693630949616,1.60164841,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693630950110,3.19837932,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693630950620,3.19837932,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630951092,2.23671464,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630951480,3.19837932,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630951987,3.30120364,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630952288,2.23671464,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630954418,3.19837932,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630959216,2.55839559,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630960132,1.60219422,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630960328,3.62288459,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630961138,2.55839559,1632.2,1632.1,1.88345627]
["bitfinex","ETHUSD",1693630962039,2.55839559,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630962238,4.49140303,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630962444,5.55589203,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630962606,6.7232958,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630964663,5.55580683,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630965070,6.72329473,1632.2,1632.1,0.94914411]
["bitfinex","ETHUSD",1693630965447,7.04384962,1632.2,1632.1,1e-08]
["bitfinex","ETHUSD",1693630965645,7.04384962,1632.2,1632.0,2.407819]
["bitfinex","ETHUSD",1693630965846,6.7768257,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630966771,6.7768257,1632.1,1632.0,3.35816645]
["bitfinex","ETHUSD",1693630966977,7.09744672,1632.1,1632.0,3.35816645]
["bitfinex","ETHUSD",1693630967472,10.09744672,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630968569,8.49467225,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630971776,10.41800162,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630972281,8.49467225,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630972582,10.41800162,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630974457,13.07979954,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630974775,10.41800162,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630974971,7.41800162,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630975170,6.39355201,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630975685,6.39355201,1632.1,1632.0,3.35950962]
["bitfinex","ETHUSD",1693630975983,6.39355201,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630976279,6.39355201,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630976449,1.60326472,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630976645,6.39355201,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630976875,1.60326472,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630977080,6.39355201,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630977477,3.19999563,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630977651,6.39355201,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630977851,1.60326472,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630978047,6.39355201,1632.1,1632.0,3.35972173]
["bitfinex","ETHUSD",1693630979772,6.39355201,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630979969,7.43026015,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630980184,5.82699543,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630980355,7.7503248,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630981164,5.82699543,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630981351,7.7503248,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630981775,7.7534364,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630982453,5.82794049,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630984267,10.41534536,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630984477,7.7534364,1632.1,1632.0,2.407819]
["bitfinex","ETHUSD",1693630985562,5.82794049,1632.1,1632.0,1.27209091]
["bitfinex","ETHUSD",1693630987394,7.4324144,1632.1,1632.0,1.27209091]
["bitfinex","ETHUSD",1693630990410,8.71572187,1632.1,1632.0,1.27209091]
["bitfinex","ETHUSD",1693630990576,7.11124796,1632.1,1632.0,0.63323013]
["bitfinex","ETHUSD",1693630991283,8.71572187,1632.1,1632.0,0.63323013]
["bitfinex","ETHUSD",1693630991594,7.11124796,1632.1,1632.0,0.63323013]
["bitfinex","ETHUSD",1693630998582,7.11124796,1632.1,1631.7,4.1774]
["bitfinex","ETHUSD",1693630998782,0.64164376,1631.9,1631.7,4.1774]
["bitfinex","ETHUSD",1693630999007,1.70636206,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693630999215,0.64164376,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693630999715,3.3035635,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693630999916,0.64164376,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631000418,0.97964394,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631002418,4.60404128,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631002577,0.97964394,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631002779,1.94210958,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631002987,3.6415759,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631003184,1.94210958,1631.9,1631.7,2.5136]
["bitfinex","ETHUSD",1693631005329,1.70641709,1631.8,1631.7,2.5136]
["bitfinex","ETHUSD",1693631007426,3.30357846,1631.8,1631.7,2.5136]
["bitfinex","ETHUSD",1693631010801,3.30357846,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631012841,3.89231364,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631014826,3.30357846,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631016361,1.70641709,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631016533,0.64164376,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631016918,3.30358175,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631024365,4.26604739,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631025364,3.62440363,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631026939,4.26762968,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631027664,3.62440363,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631028070,4.26762065,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631028265,3.62440363,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631029871,4.34958476,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631031072,3.62440363,1631.8,1631.7,3.4664018]
["bitfinex","ETHUSD",1693631038175,3.30524268,1631.8,1631.7,5.0394018]
["bitfinex","ETHUSD",1693631038373,3.30524268,1631.8,1631.7,11.22015035]
["bitfinex","ETHUSD",1693631038374,1.70807802,1631.8,1631.7,11.22015035]
["bitfinex","ETHUSD",1693631038675,0.64330469,1631.8,1631.7,11.22015035]
["bitfinex","ETHUSD",1693631039376,0.64330469,1631.8,1631.7,11.92015035]
["bitfinex","ETHUSD",1693631042244,1.60577033,1631.9,1631.7,11.92015035]
["bitfinex","ETHUSD",1693631042444,4.2676049,1631.9,1631.7,5.7394018]
["bitfinex","ETHUSD",1693631042672,1.60577033,1631.9,1631.7,5.7394018]
["bitfinex","ETHUSD",1693631047886,0.64330469,1631.9,1631.7,5.7394018]
["bitfinex","ETHUSD",1693631048987,0.64330469,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693631049154,3.30503337,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693631049478,3.30503337,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631050381,2.24034202,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631050559,3.30503337,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631050764,2.24034202,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631052850,3.30503337,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631055287,3.14453337,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631060593,3.14453337,1631.9,1631.8,1.573]
["bitfinex","ETHUSD",1693631061081,3.14453337,1631.9,1631.8,2.52938273]
["bitfinex","ETHUSD",1693631062471,3.14453337,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631069280,4.10699901,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631070612,3.14453337,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631072913,3.30464368,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631074684,4.2689702,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631075013,3.30464368,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631075193,4.2689702,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631080221,3.62608585,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631080726,4.26931098,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631080925,3.62608585,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631088915,4.26939878,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631103242,5.02636553,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631104842,4.3830526,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631108443,5.6688213,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631108646,5.66945785,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631109360,4.38368915,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631109649,3.6267224,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631111546,4.9124911,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631111930,3.6267224,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631132244,4.9124911,1631.9,1631.8,0.95638273]
["bitfinex","ETHUSD",1693631132445,4.9124911,1631.9,1631.8,0.60264716]
["bitfinex","ETHUSD",1693631137357,5.7659113,1631.9,1631.8,0.60264716]
["bitfinex","ETHUSD",1693631143254,8.53775613,1631.9,1631.8,0.60264716]
["bitfinex","ETHUSD",1693631145581,6.93054526,1631.9,1631.8,0.60264716]
["bitfinex","ETHUSD",1693631147575,8.53775613,1631.9,1631.8,0.60264716]
["bitfinex","ETHUSD",1693631147775,8.53775613,1631.9,1631.7,0.7]
["bitfinex","ETHUSD",1693631147974,5.76570958,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631148691,4.47994088,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631149094,5.76570958,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631149500,4.47994088,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631153699,5.12274493,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631156400,4.26896932,1631.8,1631.7,0.7]
["bitfinex","ETHUSD",1693631160678,4.26896932,1631.8,1631.7,1.30437409]
["bitfinex","ETHUSD",1693631166415,3.30456338,1631.8,1631.7,1.30437409]
["bitfinex","ETHUSD",1693631170240,3.30456338,1631.8,1631.7,2.87737409]
["bitfinex","ETHUSD",1693631170241,1.70750778,1631.8,1631.7,2.87737409]
["bitfinex","ETHUSD",1693631170422,0.64280405,1631.9,1631.7,2.87737409]
["bitfinex","ETHUSD",1693631170586,0.64280405,1631.9,1631.7,14.17910044]
["bitfinex","ETHUSD",1693631170787,0.64280405,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631171207,1.60720999,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631171794,0.64280405,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631172000,3.20418048,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631172205,1.60720999,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631172785,0.64280405,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631173487,2.23977843,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631173718,3.30442801,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631173925,0.64280405,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693631174416,0.64280405,1632.0,1631.9,1.573]
["bitfinex","ETHUSD",1693631175807,0.64280405,1632.0,1631.9,2.17699946]
["bitfinex","ETHUSD",1693631176124,1.7074343,1632.0,1631.9,2.17699946]
["bitfinex","ETHUSD",1693631176894,0.64280405,1632.0,1631.9,2.17699946]
["bitfinex","ETHUSD",1693631179027,2.67184024,1632.1,1631.9,2.17699946]
["bitfinex","ETHUSD",1693631179205,1.60720999,1632.1,1631.9,4.79879946]
["bitfinex","ETHUSD",1693631179413,0.64280405,1632.1,1632.0,4.573]
["bitfinex","ETHUSD",1693631179796,3.30429432,1632.1,1632.0,4.573]
["bitfinex","ETHUSD",1693631180427,1.70740016,1632.1,1632.0,4.573]
["bitfinex","ETHUSD",1693631180617,1.60720999,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631180802,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631181803,3.30414987,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631181999,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631182211,3.30417351,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631182515,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631182715,1.70735285,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631183037,3.30417654,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631183215,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631183410,3.30417813,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631183642,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631183942,1.70735411,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631184235,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631184598,3.30418121,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631184803,0.64280405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631185037,1.70735446,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631185258,1.60720999,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631185409,2.67178748,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631185610,2.61030405,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631186319,3.57470999,1632.2,1632.0,4.573]
["bitfinex","ETHUSD",1693631190946,3.57470999,1632.2,1632.1,0.48289993]
["bitfinex","ETHUSD",1693631191313,6.23620702,1632.2,1632.1,0.48289993]
["bitfinex","ETHUSD",1693631191506,6.98840459,1632.2,1632.1,0.48289993]
["bitfinex","ETHUSD",1693631191742,6.34560054,1632.2,1632.1,0.48289993]
["bitfinex","ETHUSD",1693631192242,6.34560054,1632.2,1631.9,4.1948]
["bitfinex","ETHUSD",1693631192550,1.70630707,1632.1,1631.9,4.1948]
["bitfinex","ETHUSD",1693631193044,3.59150707,1632.1,1631.9,4.1948]
["bitfinex","ETHUSD",1693631193235,2.52690826,1632.1,1631.9,4.1948]
["bitfinex","ETHUSD",1693631197529,4.04424225,1632.1,1631.9,2.6218]
["bitfinex","ETHUSD",1693631198552,1.06466582,1632.0,1631.9,2.6218]
["bitfinex","ETHUSD",1693631198764,1.06466599,1632.0,1631.9,5.6218]
["bitfinex","ETHUSD",1693631199336,0.64170826,1632.0,1631.9,2.6218]
["bitfinex","ETHUSD",1693631199563,1.36883016,1632.0,1631.7,1.81325531]
["bitfinex","ETHUSD",1693631199864,1.7065799,1631.9,1631.7,1.81325531]
["bitfinex","ETHUSD",1693631200947,1.7065799,1631.9,1631.7,4.81325531]
["bitfinex","ETHUSD",1693631202749,2.69736377,1631.9,1631.7,4.81325531]
["bitfinex","ETHUSD",1693631203871,2.69736377,1631.9,1631.7,4.3124]
["bitfinex","ETHUSD",1693631205685,2.69736377,1631.9,1631.8,0.48334941]
["bitfinex","ETHUSD",1693631205972,3.76209782,1631.9,1631.8,0.48334941]
["bitfinex","ETHUSD",1693631210679,5.35919691,1631.9,1631.8,0.48334941]
["bitfinex","ETHUSD",1693631215483,3.30379691,1631.9,1631.8,0.48334941]
["bitfinex","ETHUSD",1693631216948,1.70669782,1631.9,1631.8,0.48334941]
["bitfinex","ETHUSD",1693631217156,0.64196377,1632.0,1631.8,5.13820345]
["bitfinex","ETHUSD",1693631217352,0.64196377,1632.1,1631.8,3.56520345]
["bitfinex","ETHUSD",1693631217656,0.64196377,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693631218359,3.30341225,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693631218565,0.64196377,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693631219386,0.64196377,1632.1,1632.0,1.573]
["bitfinex","ETHUSD",1693631220755,3.30345287,1632.1,1632.0,2.05520148]
["bitfinex","ETHUSD",1693631220972,0.64196377,1632.1,1632.0,2.05520148]
["bitfinex","ETHUSD",1693631222101,0.64196377,1632.2,1632.0,2.05520148]
["bitfinex","ETHUSD",1693631222296,0.64196377,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693631225970,1.70647146,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693631226170,1.06450769,1632.2,1632.1,1.573]
["bitfinex","ETHUSD",1693631226370,1.60490943,1632.3,1632.1,1.573]
["bitfinex","ETHUSD",1693631226571,0.64196377,1632.3,1632.2,1.573]
["bitfinex","ETHUSD",1693631226768,0.64196377,1632.4,1632.2,5.26725404]
["bitfinex","ETHUSD",1693631227107,1.60490943,1632.4,1632.2,3.69425404]
["bitfinex","ETHUSD",1693631227312,0.64196377,1632.4,1632.2,6.17165404]
["bitfinex","ETHUSD",1693631227686,3.30299532,1632.4,1632.2,6.17165404]
["bitfinex","ETHUSD",1693631227890,0.64196377,1632.4,1632.2,6.17165404]
["bitfinex","ETHUSD",1693631228093,0.64196377,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631228300,1.70637702,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631228604,0.64196377,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631229011,1.70637702,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631229195,0.64196377,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631229604,1.69686702,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631230101,1.06438449,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631230328,0.96294566,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631230678,3.62390733,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631230878,0.96294566,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631231492,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631231689,4.90781703,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631231891,2.66094383,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631232094,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631232292,0.96294566,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631232493,3.62389178,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631232693,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631232910,0.96294566,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631233211,2.66092989,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631233413,0.96294566,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631235679,0.96294566,1632.5,1632.4,0.48483019]
["bitfinex","ETHUSD",1693631235893,2.55951029,1632.5,1632.4,0.48483019]
["bitfinex","ETHUSD",1693631236218,2.66094033,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631236395,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631236589,2.02730344,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631236796,4.90776766,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631236996,2.66089446,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631237198,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631237511,1.59653824,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631237716,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631237919,1.59653901,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631238220,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631238514,4.90777235,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631238718,2.66089915,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631238882,2.2468732,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631239084,4.90777233,1632.6,1632.3,3.0]
["bitfinex","ETHUSD",1693631239307,2.66089913,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631239507,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631239681,2.61479263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631240390,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631240606,1.70534699,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631240796,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631241118,1.70533477,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631241320,3.30184261,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631241520,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631241722,1.70532655,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631242022,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631242240,1.70532852,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631242448,3.30183276,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631242605,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631242807,1.70532942,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631243118,0.64099263,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631243419,1.70532972,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631243618,3.30183581,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631244000,1.7012655,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631244207,0.63692841,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631244406,3.29777375,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631244926,1.70126648,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631245129,0.63692841,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631245624,3.29768663,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631245795,0.63692841,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631245996,1.70123475,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631246295,3.29769531,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631248431,4.26064097,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631248603,1.59987407,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631248803,4.26064785,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631249107,1.59987407,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631249307,2.66418618,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631249512,4.26065387,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631249714,1.06431211,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631250014,2.02725777,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631250198,1.06431211,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693631250597,2.02725777,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1693631250938,1.06431211,1632.4,1632.3,3.48399063]
["bitfinex","ETHUSD",1693631251304,2.02725777,1632.5,1632.3,3.48399063]
["bitfinex","ETHUSD",1693631251504,4.07025777,1632.5,1632.3,3.48399063]
["bitfinex","ETHUSD",1693631251704,2.66078597,1632.4,1632.3,3.48399063]
["bitfinex","ETHUSD",1693631252235,1.06431211,1632.4,1632.3,3.48399063]
["bitfinex","ETHUSD",1693631252630,0.96294566,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631252868,4.2898732,1632.6,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631253129,2.6606399,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631253307,4.2898732,1632.6,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631253504,2.66063983,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631253713,4.2898732,1632.6,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631254039,3.3014409,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631254544,4.26438656,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631254715,1.60374178,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631255039,2.66800029,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631255243,4.26438876,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631255418,1.60374178,1632.5,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631255623,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631256129,1.7050547,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631256851,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631257414,2.23718598,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631257619,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631258018,1.7050547,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631258234,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631260367,2.23713813,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631260524,1.7050547,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631261447,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631261949,3.30139552,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631262442,2.23713694,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631262610,3.30139552,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631262816,2.23713694,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631263009,3.30139552,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631263215,2.23713694,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631263532,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631263728,2.23713694,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631264039,0.64079612,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631264240,2.23713694,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631264450,3.2000826,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631266355,3.62354506,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631266643,4.26552274,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631266850,3.20126416,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631267649,2.2383185,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631268041,3.20126416,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631268248,2.2383185,1632.4,1632.3,8.13884467]
["bitfinex","ETHUSD",1693631268956,2.2383185,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631269723,3.30257708,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631270136,0.64197768,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631270323,2.2383185,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631270543,0.64197768,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631270719,3.30257708,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631272542,1.70623626,1632.4,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631273767,3.48302334,1632.5,1632.3,8.75124467]
["bitfinex","ETHUSD",1693631274073,3.48302334,1632.5,1632.4,3.69425404]
["bitfinex","ETHUSD",1693631274364,3.48302334,1632.5,1632.4,7.17767103]
["bitfinex","ETHUSD",1693631274667,2.52007768,1632.5,1632.4,7.17767103]
["bitfinex","ETHUSD",1693631275082,5.18068703,1632.5,1632.4,7.17767103]
["bitfinex","ETHUSD",1693631276669,1.8781,1632.5,1632.4,7.17767103]
["bitfinex","ETHUSD",1693631277171,3.58432669,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631277366,4.03905393,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631277767,5.63548792,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631278276,3.58432669,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631278772,3.58435499,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631279871,1.8781,1632.5,1632.4,5.66881699]
["bitfinex","ETHUSD",1693631288278,1.8781,1632.5,1632.4,6.15080967]
["bitfinex","ETHUSD",1693631289282,3.58433148,1632.5,1632.4,6.15080967]
["bitfinex","ETHUSD",1693631289844,1.8781,1632.5,1632.4,6.15080967]
["bitfinex","ETHUSD",1693631290257,1.8781,1632.5,1632.4,12.32865327]
["bitfinex","ETHUSD",1693631290584,1.8781,1632.5,1632.4,6.15080967]
["bitfinex","ETHUSD",1693631292484,0.64292957,1632.6,1632.5,1.573]
["bitfinex","ETHUSD",1693631292783,0.06443085,1632.8,1632.5,10.93278735]
["bitfinex","ETHUSD",1693631292982,1.976,1632.9,1632.7,2.1854]
["bitfinex","ETHUSD",1693631293182,1.976,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693631293386,1.976,1632.9,1632.8,2.1854]
["bitfinex","ETHUSD",1693631293552,5.60047489,1632.9,1632.8,5.1854]
["bitfinex","ETHUSD",1693631294981,4.63608053,1632.9,1632.8,5.1854]
["bitfinex","ETHUSD",1693631295180,4.63608053,1632.9,1632.8,2.1854]
["bitfinex","ETHUSD",1693631295682,4.63608053,1632.9,1632.8,2.66786497]
["bitfinex","ETHUSD",1693631295888,4.63608053,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631302565,5.27811993,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631302771,3.68207161,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631308201,5.60061504,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631308499,6.29936246,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631309297,5.2781218,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631309711,6.24251616,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631309918,5.2781218,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631310121,6.24251616,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631313021,5.60061504,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631313985,6.24254207,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631316522,5.60061504,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631316902,6.24258119,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631317214,6.24257861,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631318192,5.60061504,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631326332,6.88647418,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631327499,5.60061504,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631327702,6.88647418,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631330404,8.05038669,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631330605,6.88563726,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631330817,8.05036698,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631337101,9.65769091,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631340338,8.37183177,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631340546,9.65770549,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631341709,8.37183177,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631346350,6.39583177,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631346547,5.33179956,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631346752,6.39583177,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631377585,7.68247361,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631379308,6.07514968,1632.9,1632.8,0.48246497]
["bitfinex","ETHUSD",1693631389413,3.6247757,1632.9,1632.8,2.05546497]
["bitfinex","ETHUSD",1693631389618,3.30322226,1632.9,1632.8,5.05546497]
["bitfinex","ETHUSD",1693631389918,4.26777728,1632.9,1632.8,5.05546497]
["bitfinex","ETHUSD",1693631390295,3.30322226,1632.9,1632.8,5.05546497]
["bitfinex","ETHUSD",1693631391134,3.3030296,1632.9,1632.8,5.05546497]
["bitfinex","ETHUSD",1693631391335,1.70703379,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631391811,3.30306116,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631392016,4.26761618,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631392178,3.30306116,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631395817,0.64300158,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631396015,3.30306116,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631397333,1.70703379,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631397501,3.30308649,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631398923,1.70703379,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631400595,3.30309206,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631400801,1.70703379,1632.9,1632.8,5.66786497]
["bitfinex","ETHUSD",1693631402821,1.70703379,1632.9,1632.8,6.15234356]
["bitfinex","ETHUSD",1693631410260,3.30315307,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631410561,4.2672311,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631411047,4.26723602,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631413638,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631413839,4.26728851,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631415650,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631445084,4.91134835,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631445456,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631445655,4.91134835,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631447176,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631447379,4.91134835,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631447676,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631453601,4.91134835,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631459974,3.62470651,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631463895,3.62494002,1632.9,1632.8,4.09486497]
["bitfinex","ETHUSD",1693631475817,3.62494002,1632.9,1632.8,4.12106995]
["bitfinex","ETHUSD",1693631479315,4.26809162,1632.9,1632.8,4.12106995]
["bitfinex","ETHUSD",1693631479686,3.62494002,1632.9,1632.8,4.12106995]
["bitfinex","ETHUSD",1693631481992,3.62494002,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631487824,4.26808222,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631488007,4.26808182,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631490663,4.26807822,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631490844,3.62494002,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631492067,4.26808445,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631492573,3.62494002,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631493210,4.26809459,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631493642,3.62494002,1632.9,1632.8,5.69406995]
["bitfinex","ETHUSD",1693631494640,3.60216572,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631494845,0.70765876,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631495017,6.39678947,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631495423,4.80056204,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631495623,6.39678947,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631496441,7.68303885,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631496748,6.39678947,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631496970,8.53923771,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631497326,8.53906518,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631497925,7.25298842,1632.9,1632.8,0.50866995]
["bitfinex","ETHUSD",1693631498428,7.25298842,1632.9,1632.7,0.7]
["bitfinex","ETHUSD",1693631498630,6.07445205,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631498947,7.12743787,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631499562,8.73554505,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631499725,7.44977529,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631502452,8.7340687,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631502651,7.44977529,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631503171,8.73403355,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631503365,8.73380641,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631504346,7.12569923,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631504551,8.73380641,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631504748,7.12569923,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631506663,5.95997196,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631507264,7.12592619,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631508471,5.95973902,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631510474,7.1259276,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631510767,5.95986556,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631513472,7.1259129,1632.8,1632.7,0.7]
["bitfinex","ETHUSD",1693631513977,7.1259129,1632.8,1632.7,0.06144254]
["bitfinex","ETHUSD",1693631524773,8.73402008,1632.8,1632.7,0.06144254]
["bitfinex","ETHUSD",1693631525570,8.73402008,1632.8,1632.5,2.6845]
["bitfinex","ETHUSD",1693631525785,0.64152925,1632.6,1632.5,2.6845]
["bitfinex","ETHUSD",1693631526087,3.3019083,1632.6,1632.5,2.6845]
["bitfinex","ETHUSD",1693631526289,3.3019083,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631531272,4.26420218,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631533396,4.26457979,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631533695,4.26459151,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631534073,3.62267293,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631539287,4.90670405,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631539718,1.28403112,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631540021,6.0729602,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631552424,7.12698714,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631559041,8.73509432,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631559244,7.4510632,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631559735,8.73778888,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631560107,7.1296817,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631589969,6.07565476,1632.6,1632.5,3.2581096]
["bitfinex","ETHUSD",1693631590370,3.62519939,1632.6,1632.5,6.4041096]
["bitfinex","ETHUSD",1693631590576,1.60802865,1632.6,1632.5,15.58174822]
["bitfinex","ETHUSD",1693631590746,1.60802865,1632.7,1632.5,15.58174822]
["bitfinex","ETHUSD",1693631590946,1.60802865,1632.7,1632.5,7.8311096]
["bitfinex","ETHUSD",1693631591550,0.64320831,1632.7,1632.5,7.8311096]
["bitfinex","ETHUSD",1693631592372,0.64320831,1632.7,1632.6,1.573]
["bitfinex","ETHUSD",1693631592975,2.23940837,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631593153,0.64320831,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631593538,1.70733616,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631593737,0.64320831,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631595439,1.60802865,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631596171,0.64320831,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631596379,2.25154602,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631596549,3.62522098,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631596740,4.91194666,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631597144,3.62522098,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631597482,4.48339636,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631603993,4.48243691,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631612719,3.62426153,1632.7,1632.6,0.45265549]
["bitfinex","ETHUSD",1693631619238,3.62426153,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631619442,4.2668686,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631619580,1.6062526,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631619780,4.2668686,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631619980,3.2026222,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631620182,3.30322307,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631620481,2.23897667,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631621423,3.30322307,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631621613,2.23897667,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631631215,3.30322307,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631631419,1.70685347,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631631635,0.64260707,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631634652,0.64268529,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631634822,1.70680931,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631635022,0.64268529,1632.7,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631637456,1.60671323,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631637755,2.67083262,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631637932,4.26701187,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631638136,1.60671323,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631638320,4.26700533,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631638520,1.60671323,1632.8,1632.6,2.02565549]
["bitfinex","ETHUSD",1693631638717,1.70680101,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693631639053,0.64268529,1632.8,1632.7,1.573]
["bitfinex","ETHUSD",1693631639350,0.64268529,1632.8,1632.7,2.01882521]
["bitfinex","ETHUSD",1693631639656,2.23885054,1632.8,1632.7,2.01882521]
["bitfinex","ETHUSD",1693631640239,3.30296626,1632.8,1632.7,2.01882521]
["bitfinex","ETHUSD",1693631641063,2.23885054,1632.8,1632.7,2.01882521]
["bitfinex","ETHUSD",1693631643073,0.64268529,1632.8,1632.7,2.01882521]
["bitfinex","ETHUSD",1693631645985,0.64268529,1632.9,1632.7,5.01882521]
["bitfinex","ETHUSD",1693631646142,1.60671323,1632.9,1632.8,1.573]
["bitfinex","ETHUSD",1693631646342,3.30284036,1632.9,1632.8,4.573]
["bitfinex","ETHUSD",1693631646569,3.30284036,1632.9,1632.8,5.01867553]
["bitfinex","ETHUSD",1693631653145,3.62418301,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631655385,4.26657621,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631655550,3.62418301,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631671988,3.62418301,1632.9,1632.8,5.01867553]
["bitfinex","ETHUSD",1693631676531,4.90955359,1632.9,1632.8,5.01867553]
["bitfinex","ETHUSD",1693631676725,3.62418301,1632.9,1632.8,5.01867553]
["bitfinex","ETHUSD",1693631677533,4.90955359,1632.9,1632.8,5.01867553]
["bitfinex","ETHUSD",1693631678412,4.90955359,1632.9,1632.8,5.5141501]
["bitfinex","ETHUSD",1693631678950,4.90955359,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631679307,3.62418301,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631680651,4.90955359,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631683639,6.07366305,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631683840,4.91026405,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631684539,2.25010898,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631684864,4.91026405,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631685043,2.25010898,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631708170,3.62489347,1632.9,1632.8,14.77267469]
["bitfinex","ETHUSD",1693631708541,2.56083144,1632.9,1632.8,14.77267469]
["bitfinex","ETHUSD",1693631709076,3.62489347,1632.9,1632.8,14.77267469]
["bitfinex","ETHUSD",1693631712179,3.62489347,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631712768,3.55127347,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631713083,3.53657347,1632.9,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631713452,3.53657347,1632.9,1632.8,14.77264257]
["bitfinex","ETHUSD",1693631713657,3.3033261,1632.9,1632.8,14.77264257]
["bitfinex","ETHUSD",1693631714164,3.3033261,1632.9,1632.8,14.77250861]
["bitfinex","ETHUSD",1693631719578,1.70723306,1632.9,1632.8,14.77250861]
["bitfinex","ETHUSD",1693631729302,3.58584656,1633.0,1632.8,14.77250861]
["bitfinex","ETHUSD",1693631729507,2.62147103,1633.0,1632.8,8.59600414]
["bitfinex","ETHUSD",1693631729705,2.62147103,1633.0,1632.8,5.5141501]
["bitfinex","ETHUSD",1693631729923,4.26750004,1632.9,1632.8,3.9411501]
["bitfinex","ETHUSD",1693631730106,3.62432901,1632.9,1632.8,3.9411501]
["bitfinex","ETHUSD",1693631730686,3.62450095,1632.9,1632.8,3.9411501]
["bitfinex","ETHUSD",1693631732772,4.91023758,1632.9,1632.8,3.9411501]
["bitfinex","ETHUSD",1693631733299,3.62450095,1632.9,1632.8,3.9411501]
["bitfinex","ETHUSD",1693631754331,3.62450095,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631760737,4.26722802,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631766762,3.62450095,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631774779,2.56070718,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631774992,3.62475438,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631789673,4.91093622,1632.9,1632.8,3.44567553]
["bitfinex","ETHUSD",1693631790382,6.07445631,1632.9,1632.8,0.44567553]
["bitfinex","ETHUSD",1693631823473,4.91110439,1632.9,1632.8,0.44567553]
["bitfinex","ETHUSD",1693631826760,4.91110439,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631835886,3.62492255,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631841317,4.91110439,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631841495,7.24577241,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631843970,8.53202542,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631844902,6.92429812,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631855713,8.53202542,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631855883,6.92429812,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631863236,6.07458495,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631863410,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631870733,3.62451256,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631870915,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631871235,3.62451256,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631871535,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631872042,3.62451256,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631876359,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631876843,3.62451256,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631877019,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631877204,3.62451256,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631877407,4.91076557,1632.9,1632.8,0.4150388]
["bitfinex","ETHUSD",1693631877607,3.62451256,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631878028,2.56046536,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631878236,3.62451256,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631878439,1.60732977,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631878735,3.62451256,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631878937,2.56046536,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631879311,4.26744779,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631879834,3.20340059,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631886449,2.23900603,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631886621,3.20340059,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631887144,4.26744779,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631887351,3.30305323,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631887546,2.23900603,1632.9,1632.8,1.9880388]
["bitfinex","ETHUSD",1693631888322,3.30305323,1632.9,1632.8,5.06989284]
["bitfinex","ETHUSD",1693631888521,1.70698243,1632.9,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631889041,0.64293523,1632.9,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631892839,1.0640472,1632.9,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631893026,0.64293523,1632.9,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631894233,0.64267614,1633.0,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631895054,3.30258879,1633.0,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631895262,0.64267614,1633.0,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631898885,1.70663954,1633.0,1632.8,8.06989284]
["bitfinex","ETHUSD",1693631901881,3.49029036,1633.1,1632.9,4.573]
["bitfinex","ETHUSD",1693631902252,3.49029036,1633.1,1632.9,7.0349]
["bitfinex","ETHUSD",1693631902556,3.49029036,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631902963,6.15014203,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631912794,6.14986643,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631913294,5.50746589,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631924199,7.63276903,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631924398,8.79668703,1633.1,1633.0,0.35308128]
["bitfinex","ETHUSD",1693631924778,8.79668703,1633.1,1632.8,3.0]
["bitfinex","ETHUSD",1693631924978,0.64279773,1632.9,1632.7,5.1854]
["bitfinex","ETHUSD",1693631925178,1.7067384,1632.9,1632.7,5.1854]
["bitfinex","ETHUSD",1693631925507,3.30272949,1632.9,1632.7,5.1854]
["bitfinex","ETHUSD",1693631925804,3.30272949,1632.9,1632.8,0.32437231]
["bitfinex","ETHUSD",1693631926006,5.23502949,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631933315,6.19922609,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631943601,5.23502949,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631950832,3.30272949,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631951036,1.7067384,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631952441,3.30275588,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631954662,1.7067384,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631954943,0.64279773,1633.0,1632.8,4.89737231]
["bitfinex","ETHUSD",1693631955305,0.64279773,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631955504,1.60699433,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631955702,4.26692159,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631955928,1.60699433,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631956132,0.64279773,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631956735,0.64279773,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631957134,1.60699433,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631957336,2.67098204,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631957509,4.26696628,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631957705,1.7067856,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631957930,0.64279773,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631958136,2.6709822,1633.0,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631958342,1.7067856,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631958837,0.64279773,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631963543,2.23880405,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631963737,1.7067856,1632.9,1632.8,7.41547231]
["bitfinex","ETHUSD",1693631964248,3.30279195,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631964415,2.23880408,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631964749,3.30279195,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631965712,4.26698855,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631966151,3.30279195,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631966477,4.26698855,1632.9,1632.8,5.84247231]
["bitfinex","ETHUSD",1693631967618,3.62419082,1632.9,1632.8,3.32437231]
["bitfinex","ETHUSD",1693631967811,4.48319417,1632.9,1632.8,0.32437231]
["bitfinex","ETHUSD",1693631968344,5.76854646,1632.9,1632.6,7.62665139]
["bitfinex","ETHUSD",1693631968539,4.2672084,1632.8,1632.6,7.62665139]
["bitfinex","ETHUSD",1693631968850,1.60721418,1632.8,1632.6,7.62665139]
["bitfinex","ETHUSD",1693631969061,2.69371758,1632.8,1632.6,7.62665139]
["bitfinex","ETHUSD",1693631970549,3.65791418,1632.8,1632.6,7.62665139]
["bitfinex","ETHUSD",1693631970844,3.65791418,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631971049,5.35395358,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631982854,5.35374532,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631983133,6.31797122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631983343,7.0783318,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631990586,6.31797122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631991515,4.26727122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631991684,1.60704316,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631991859,4.26727122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631992588,3.30304532,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631993287,4.26727122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631996392,3.30304532,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631996691,4.26727122,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631996893,3.62445396,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631997102,4.2670806,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631997391,3.62445396,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693631997759,4.26707284,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632001198,3.30284694,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632003465,4.26707284,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632007701,3.62445396,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632023322,3.62517863,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632024800,4.91170373,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632030926,4.91213084,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632032129,4.91212966,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632032332,4.91212943,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632051746,6.07532449,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632052949,4.9121438,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632053753,6.07532311,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632054061,4.91213976,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632083398,4.91213976,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632099702,6.07532231,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632099903,4.91197685,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632100727,6.07532191,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632101223,4.91197618,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632101810,6.07532302,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632111832,3.94706845,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632112056,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632112233,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632112442,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632112756,2.88294101,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632113055,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632113350,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632113534,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632113912,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632114147,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632114347,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632114567,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632114737,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632114913,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632115109,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632115308,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632115528,6.07532302,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632115871,2.88294101,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632116025,6.07532302,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632116226,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632116439,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632116633,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632116848,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632117043,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632117245,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632117453,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632117652,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632117852,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632118055,3.41500442,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632118226,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632118426,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632118664,6.07532302,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632118874,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632119177,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632119339,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632119541,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632119740,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632119955,5.01119558,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632120268,6.07532302,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632120493,1.28674985,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632120636,5.010939,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632124373,4.91169117,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632124536,3.84756249,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632126475,3.84756249,1632.8,1632.7,6.49517088]
["bitfinex","ETHUSD",1693632126680,2.56107389,1632.8,1632.7,8.06817088]
["bitfinex","ETHUSD",1693632132679,3.62520257,1632.8,1632.7,8.06817088]
["bitfinex","ETHUSD",1693632132967,2.56107389,1632.8,1632.7,8.06817088]
["bitfinex","ETHUSD",1693632133377,3.62520257,1632.8,1632.7,8.06817088]
["bitfinex","ETHUSD",1693632140179,3.62520257,1632.8,1632.7,1.89095096]
["bitfinex","ETHUSD",1693632140675,3.62520257,1632.8,1632.7,8.06803625]
["bitfinex","ETHUSD",1693632141184,3.62520257,1632.8,1632.7,1.89095096]
["bitfinex","ETHUSD",1693632144595,3.62520257,1632.8,1632.7,0.31795096]
["bitfinex","ETHUSD",1693632147260,3.62520257,1632.8,1632.7,6.49504406]
["bitfinex","ETHUSD",1693632148262,1.60789006,1632.9,1632.7,14.76243141]
["bitfinex","ETHUSD",1693632148466,1.60789006,1633.0,1632.8,14.44448045]
["bitfinex","ETHUSD",1693632148650,0.6430092,1633.0,1632.9,6.1770931]
["bitfinex","ETHUSD",1693632148851,0.6430092,1633.0,1632.9,6.41880021]
["bitfinex","ETHUSD",1693632149291,0.6430092,1633.0,1632.9,9.41880021]
["bitfinex","ETHUSD",1693632149492,2.23891074,1633.0,1632.9,9.41880021]
["bitfinex","ETHUSD",1693632149874,1.70694955,1633.0,1632.9,9.41880021]
["bitfinex","ETHUSD",1693632150260,0.6430092,1633.0,1632.9,9.41880021]
["bitfinex","ETHUSD",1693632150789,1.60789006,1633.1,1632.9,3.24170711]
["bitfinex","ETHUSD",1693632150973,1.60789006,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693632151168,3.20378964,1633.1,1633.0,1.573]
["bitfinex","ETHUSD",1693632151395,3.20378964,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632151573,2.23890878,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632153403,2.23810234,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632153879,3.30203578,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632154392,0.64220218,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632154592,2.23810234,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632154783,0.64220218,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632155392,2.23810234,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632155582,0.64220218,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632155894,1.70613562,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632156289,0.64220218,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632156464,1.70613562,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632156661,0.64220218,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632163625,1.06393344,1633.1,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632163825,2.66943889,1633.2,1633.0,1.81385339]
["bitfinex","ETHUSD",1693632164128,1.60550545,1633.2,1633.1,1.573]
["bitfinex","ETHUSD",1693632164494,4.26486141,1633.2,1633.1,1.573]
["bitfinex","ETHUSD",1693632165730,4.26486141,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632175936,4.26416129,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632181014,3.3015484,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632183739,4.26416129,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632183940,3.3015484,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632190648,4.26416129,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632192053,3.62241936,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632204281,4.26513595,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632204778,2.0631,1633.3,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632204949,4.26641276,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632209385,3.30233452,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632209587,4.26641276,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632212065,4.2663874,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632212265,4.2577674,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632212562,4.2577575,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632212763,4.25776291,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632213271,3.61507394,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632213472,4.25776409,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632213673,4.09062321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632214070,4.06017321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632214966,4.05410321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632215664,3.09002497,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632216167,3.09002497,1633.2,1633.1,7.97140875]
["bitfinex","ETHUSD",1693632217196,4.05410321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632217373,3.09002497,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632218221,4.05410321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632221942,4.05410321,1633.2,1633.1,7.97148921]
["bitfinex","ETHUSD",1693632224180,3.41140394,1633.2,1633.1,7.97148921]
["bitfinex","ETHUSD",1693632224387,5.00903272,1633.2,1633.1,0.22293938]
["bitfinex","ETHUSD",1693632224586,3.8454856,1633.2,1633.1,0.22293938]
["bitfinex","ETHUSD",1693632225586,3.8454856,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632226320,3.84557667,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632226519,5.00899613,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632227120,3.84557321,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632227500,3.84557572,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632229091,5.0089856,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632229293,3.84561577,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632229619,3.84561353,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632229824,5.00898588,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632230720,5.0089856,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632231218,3.84560568,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632231444,5.00898642,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632231640,2.88120707,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632231810,3.84561246,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632235021,4.90949954,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632242248,3.62406189,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632254766,3.30261002,1633.2,1633.1,1.79593938]
["bitfinex","ETHUSD",1693632255070,2.23872294,1633.2,1633.1,7.97161895]
["bitfinex","ETHUSD",1693632255375,3.30261002,1633.2,1633.1,7.97161895]
["bitfinex","ETHUSD",1693632255554,2.23872294,1633.2,1633.1,7.97161895]
["bitfinex","ETHUSD",1693632255756,1.7068406,1633.2,1633.1,10.97161895]
["bitfinex","ETHUSD",1693632256370,1.60735891,1633.3,1633.1,10.97161895]
["bitfinex","ETHUSD",1693632256568,1.60735891,1633.3,1633.2,9.17567957]
["bitfinex","ETHUSD",1693632256865,1.60735891,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693632257034,4.26676077,1633.3,1633.2,9.17511651]
["bitfinex","ETHUSD",1693632257239,4.26676077,1633.3,1633.2,10.95677934]
["bitfinex","ETHUSD",1693632257240,3.30235538,1633.3,1633.2,10.95677934]
["bitfinex","ETHUSD",1693632257465,1.70666995,1633.3,1633.2,10.95677934]
["bitfinex","ETHUSD",1693632257846,0.64295352,1633.3,1633.2,10.95677934]
["bitfinex","ETHUSD",1693632258047,1.60735891,1633.4,1633.2,10.95677934]
["bitfinex","ETHUSD",1693632258374,1.60735891,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632258542,3.20293943,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632258740,1.60735891,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632258944,4.26665586,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632259166,3.30225047,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632259536,2.23853404,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632262153,3.30225047,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632262865,2.23853404,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632263847,3.30225047,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632264247,1.70666995,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632265144,0.64295352,1633.5,1633.3,4.65485404]
["bitfinex","ETHUSD",1693632265547,1.70661315,1633.5,1633.3,4.65485404]
["bitfinex","ETHUSD",1693632265745,1.70661315,1633.5,1633.3,5.26725404]
["bitfinex","ETHUSD",1693632265952,1.70661315,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693632266153,1.70661315,1633.5,1633.4,4.65485404]
["bitfinex","ETHUSD",1693632267262,1.70835891,1633.6,1633.4,7.65485404]
["bitfinex","ETHUSD",1693632267584,0.74395352,1633.6,1633.5,4.573]
["bitfinex","ETHUSD",1693632267762,0.74395352,1633.6,1633.5,7.65485404]
["bitfinex","ETHUSD",1693632268076,1.16460431,1633.6,1633.5,7.65485404]
["bitfinex","ETHUSD",1693632268278,0.101,1633.6,1633.5,7.65485404]
["bitfinex","ETHUSD",1693632270749,0.101,1633.6,1633.5,7.85152377]
["bitfinex","ETHUSD",1693632275089,0.101,1633.6,1633.5,9.42452377]
["bitfinex","ETHUSD",1693632275388,0.101,1633.6,1633.5,9.90452377]
["bitfinex","ETHUSD",1693632279662,0.101,1633.6,1633.5,8.33152377]
["bitfinex","ETHUSD",1693632281862,0.101,1633.6,1633.5,8.83277321]
["bitfinex","ETHUSD",1693632283092,1.80751671,1633.6,1633.5,8.83277321]
["bitfinex","ETHUSD",1693632285006,0.101,1633.6,1633.5,10.40577321]
["bitfinex","ETHUSD",1693632285375,0.101,1633.6,1633.5,11.01817321]
["bitfinex","ETHUSD",1693632286881,0.101,1633.6,1633.5,13.01817321]
["bitfinex","ETHUSD",1693632287722,0.101,1633.6,1633.5,19.19117895]
["bitfinex","ETHUSD",1693632287886,0.101,1633.6,1633.5,13.88035116]
["bitfinex","ETHUSD",1693632292033,0.101,1633.6,1633.5,14.49288447]
["bitfinex","ETHUSD",1693632293083,0.101,1633.6,1633.5,13.63070652]
["bitfinex","ETHUSD",1693632294216,0.34745212,1633.8,1633.7,5.6124]
["bitfinex","ETHUSD",1693632294391,0.64041033,1634.1,1633.9,2.6124]
["bitfinex","ETHUSD",1693632294591,1.31745122,1634.1,1634.0,7.65485404]
["bitfinex","ETHUSD",1693632294924,1.06322174,1634.1,1634.0,7.65485404]
["bitfinex","ETHUSD",1693632295218,1.70779706,1634.3,1634.0,7.65485404]
["bitfinex","ETHUSD",1693632295420,2.65805202,1634.2,1634.0,7.65485404]
["bitfinex","ETHUSD",1693632295587,2.65805202,1634.2,1634.1,1.573]
["bitfinex","ETHUSD",1693632295790,2.65805202,1634.2,1634.1,4.01693435]
["bitfinex","ETHUSD",1693632296020,2.65805202,1634.2,1634.1,7.01693435]
["bitfinex","ETHUSD",1693632296204,1.59483028,1634.2,1634.1,7.01693435]
["bitfinex","ETHUSD",1693632296406,2.65805202,1634.2,1634.1,7.01693435]
["bitfinex","ETHUSD",1693632298223,3.60309706,1634.3,1634.1,5.88283008]
["bitfinex","ETHUSD",1693632298424,2.65805202,1634.2,1634.1,5.88283008]
["bitfinex","ETHUSD",1693632298625,2.65805202,1634.2,1634.1,6.36283008]
["bitfinex","ETHUSD",1693632299124,3.60309706,1634.3,1634.1,6.36283008]
["bitfinex","ETHUSD",1693632299328,4.78448949,1634.2,1634.1,6.36283008]
["bitfinex","ETHUSD",1693632300526,4.78448949,1634.2,1634.1,6.5381895]
["bitfinex","ETHUSD",1693632301292,4.78448949,1634.2,1634.1,4.74835942]
["bitfinex","ETHUSD",1693632301541,6.39128655,1634.2,1634.1,4.74835942]
["bitfinex","ETHUSD",1693632301724,6.39128655,1634.2,1634.1,1.74835942]
["bitfinex","ETHUSD",1693632302420,6.36522655,1634.2,1634.1,1.74835942]
["bitfinex","ETHUSD",1693632304002,7.64517727,1634.2,1634.1,1.74835942]
["bitfinex","ETHUSD",1693632306531,6.36522655,1634.2,1634.1,1.74835942]
["bitfinex","ETHUSD",1693632307734,6.36522655,1634.2,1634.1,4.83021346]
["bitfinex","ETHUSD",1693632307931,6.36522655,1634.2,1634.1,7.83021346]
["bitfinex","ETHUSD",1693632314143,7.64517838,1634.2,1634.1,7.83021346]
["bitfinex","ETHUSD",1693632315955,7.32937439,1634.2,1634.1,0.17535942]
["bitfinex","ETHUSD",1693632316324,5.72257733,1634.2,1634.1,0.17535942]
["bitfinex","ETHUSD",1693632316542,7.65073381,1634.2,1634.1,0.17535942]
["bitfinex","ETHUSD",1693632316741,10.30918566,1634.2,1634.1,0.17535942]
["bitfinex","ETHUSD",1693632317420,10.30918566,1634.2,1634.0,0.47948275]
["bitfinex","ETHUSD",1693632317621,5.78934806,1634.1,1633.8,1.573]
["bitfinex","ETHUSD",1693632317821,0.96030257,1633.9,1633.8,7.65485404]
["bitfinex","ETHUSD",1693632318131,3.59229459,1633.9,1633.8,7.65485404]
["bitfinex","ETHUSD",1693632318324,0.96030257,1633.9,1633.8,7.65485404]
["bitfinex","ETHUSD",1693632318522,2.52907285,1633.9,1633.8,7.65485404]
["bitfinex","ETHUSD",1693632318724,0.96030257,1633.9,1633.8,7.65485404]
["bitfinex","ETHUSD",1693632318924,3.59229459,1633.9,1633.7,1.573]
["bitfinex","ETHUSD",1693632319269,3.59229459,1633.9,1633.1,3.02103492]
["bitfinex","ETHUSD",1693632319270,6.0394075,1633.8,1633.1,3.02103492]
["bitfinex","ETHUSD",1693632319422,2.73537176,1633.6,1633.2,9.2557725]
["bitfinex","ETHUSD",1693632319624,2.73537176,1633.6,1633.2,3.08185404]
["bitfinex","ETHUSD",1693632320051,2.73537176,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632320255,1.60095175,1633.6,1633.3,5.26725404]
["bitfinex","ETHUSD",1693632320450,1.60095175,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693632320959,4.25988248,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693632321256,1.70395299,1633.5,1633.4,3.0]
["bitfinex","ETHUSD",1693632321423,1.70395299,1633.5,1633.3,0.6124]
["bitfinex","ETHUSD",1693632321979,0.6403807,1633.5,1633.3,0.6124]
["bitfinex","ETHUSD",1693632322480,1.70399943,1633.5,1633.3,0.6124]
["bitfinex","ETHUSD",1693632323355,0.6403807,1633.5,1633.3,0.6124]
["bitfinex","ETHUSD",1693632323562,1.60095175,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632324547,3.29940066,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632324768,1.60095175,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632324942,4.25997043,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632325483,4.03938677,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632325660,1.38036809,1633.6,1633.3,0.6124]
["bitfinex","ETHUSD",1693632325865,1.70400223,1633.5,1633.3,0.6124]
["bitfinex","ETHUSD",1693632326059,1.70400223,1633.5,1633.2,4.573]
["bitfinex","ETHUSD",1693632326266,1.70400223,1633.5,1633.2,7.65485404]
["bitfinex","ETHUSD",1693632326957,2.0444583,1633.5,1633.2,4.573]
["bitfinex","ETHUSD",1693632327166,0.98083677,1633.5,1633.2,4.573]
["bitfinex","ETHUSD",1693632327681,0.6403807,1633.5,1633.2,4.573]
["bitfinex","ETHUSD",1693632328466,1.60095175,1633.6,1633.2,4.573]
["bitfinex","ETHUSD",1693632328852,4.26001492,1633.6,1633.2,4.573]
["bitfinex","ETHUSD",1693632329488,1.60095175,1633.6,1633.2,4.573]
["bitfinex","ETHUSD",1693632329676,1.60095175,1633.6,1633.2,3.0]
["bitfinex","ETHUSD",1693632329876,4.2600232,1633.6,1633.2,3.0]
["bitfinex","ETHUSD",1693632330058,0.42600232,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1693632330262,1.60095175,1633.6,1633.2,3.0]
["bitfinex","ETHUSD",1693632330453,0.6403807,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1693632330769,1.70400925,1633.5,1633.3,0.16524392]
["bitfinex","ETHUSD",1693632330966,0.6403807,1633.5,1633.3,0.16524392]
["bitfinex","ETHUSD",1693632331285,1.60095175,1633.5,1633.3,0.16524392]
["bitfinex","ETHUSD",1693632331502,4.26018307,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632331658,2.1550104,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632332161,4.0730104,1633.5,1633.2,0.15582644]
["bitfinex","ETHUSD",1693632332567,4.0730104,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632335084,3.11243935,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632335283,4.0730104,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632335474,3.11243935,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632335675,0.31124393,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632339375,4.0730104,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632340066,3.11243935,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632340479,4.0730104,1633.5,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632343101,1.70407488,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632345796,1.70407488,1633.4,1633.2,0.4591041]
["bitfinex","ETHUSD",1693632346205,1.70407488,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632349515,4.26019063,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632349681,1.60095175,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632350014,2.66464843,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632350218,4.26019338,1633.4,1633.1,2.67815628]
["bitfinex","ETHUSD",1693632350404,1.60095175,1633.4,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632350624,2.66464829,1633.4,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632350783,0.6403807,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632350983,1.70407724,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632351301,0.6403807,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632354522,1.60095175,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632354725,1.70408435,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632355025,0.6403807,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632355400,3.19650629,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632355597,1.60095175,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632356235,0.6403807,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632356401,1.60095175,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632356723,3.19650549,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632356912,1.60095175,1633.3,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632358506,1.70408303,1633.2,1633.1,5.27985628]
["bitfinex","ETHUSD",1693632358721,0.6403807,1633.2,1633.1,8.27985628]
["bitfinex","ETHUSD",1693632359232,1.60095175,1633.3,1633.1,8.27985628]
["bitfinex","ETHUSD",1693632359448,1.70408422,1633.2,1633.1,8.27985628]
["bitfinex","ETHUSD",1693632359811,0.6403807,1633.2,1633.1,8.27985628]
["bitfinex","ETHUSD",1693632360815,0.6403807,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632361439,1.60095175,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632362519,0.96057105,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632362747,3.61983002,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632363228,0.96057105,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632363635,3.61983002,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632364042,0.96057105,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632365739,3.61983002,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632366456,0.96057105,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632367456,1.6030926,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632368445,3.30178052,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632368646,4.26235157,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632369239,3.30178052,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632371032,1.70622507,1633.2,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632371446,3.5773926,1633.3,1633.1,14.90968951]
["bitfinex","ETHUSD",1693632371633,1.7062291,1633.2,1633.1,8.73488146]
["bitfinex","ETHUSD",1693632371949,1.7062291,1633.2,1633.1,14.90968832]
["bitfinex","ETHUSD",1693632372462,2.61682155,1633.3,1633.1,14.90968832]
["bitfinex","ETHUSD",1693632372661,2.61682155,1633.3,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632373028,5.27608605,1633.3,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632373441,1.70622735,1633.3,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632374241,3.30179821,1633.3,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632374462,3.5619926,1633.4,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632375173,4.10163807,1633.4,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632375374,3.14106702,1633.4,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632375538,4.10163807,1633.4,1633.2,6.17480686]
["bitfinex","ETHUSD",1693632375959,4.10593137,1633.4,1633.3,0.45781483]
["bitfinex","ETHUSD",1693632376149,4.80631359,1633.4,1633.3,6.63262169]
["bitfinex","ETHUSD",1693632376780,4.16335923,1633.4,1633.3,6.63262169]
["bitfinex","ETHUSD",1693632385776,4.80641755,1633.4,1633.3,6.63262169]
["bitfinex","ETHUSD",1693632385995,4.16335923,1633.4,1633.3,6.63262169]
["bitfinex","ETHUSD",1693632387496,4.16335923,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632389310,3.62371376,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632392213,4.26678197,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632392402,3.62371376,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632392570,4.26678413,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632395809,3.62371376,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632399816,4.2668069,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632400127,3.62371376,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632400284,4.26680688,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632400485,3.62371376,1633.4,1633.3,6.63266716]
["bitfinex","ETHUSD",1693632401620,4.69197562,1633.4,1633.3,0.45781483]
["bitfinex","ETHUSD",1693632401806,3.62826486,1633.4,1633.3,0.45781483]
["bitfinex","ETHUSD",1693632401992,5.52247704,1633.4,1633.3,0.45781483]
["bitfinex","ETHUSD",1693632402216,5.52247704,1633.4,1632.9,2.4704]
["bitfinex","ETHUSD",1693632402503,0.96450691,1633.1,1633.0,6.17601043]
["bitfinex","ETHUSD",1693632402713,0.64300767,1633.1,1633.0,6.17601043]
["bitfinex","ETHUSD",1693632403015,2.23884398,1633.1,1633.0,6.17601043]
["bitfinex","ETHUSD",1693632403511,2.23884398,1633.1,1632.9,2.4704]
["bitfinex","ETHUSD",1693632403701,3.30273485,1633.1,1632.9,2.4704]
["bitfinex","ETHUSD",1693632403901,0.64300767,1633.1,1632.9,2.4704]
["bitfinex","ETHUSD",1693632405698,0.64300767,1633.1,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632406014,1.60751458,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632406389,2.671438,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632407721,0.64300767,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632408023,3.30280562,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632408199,0.33028056,1633.1,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632408401,0.64300767,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632408798,3.30280478,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632408993,0.64300767,1633.2,1633.0,0.44133271]
["bitfinex","ETHUSD",1693632409495,3.30281527,1633.2,1632.8,2.05674623]
["bitfinex","ETHUSD",1693632409728,0.64300767,1633.2,1632.8,2.05674623]
["bitfinex","ETHUSD",1693632409912,3.30282218,1633.2,1632.8,2.05674623]
["bitfinex","ETHUSD",1693632410108,0.33028222,1633.1,1632.8,2.05674623]
["bitfinex","ETHUSD",1693632412425,2.19338222,1633.1,1632.8,2.05674623]
["bitfinex","ETHUSD",1693632417301,2.19338222,1633.1,1632.8,2.06838223]
["bitfinex","ETHUSD",1693632420406,2.83638989,1633.1,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632420733,2.83638989,1633.1,1632.9,0.43710114]
["bitfinex","ETHUSD",1693632421322,2.83638989,1633.1,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632421821,2.83638989,1633.1,1632.9,0.43662315]
["bitfinex","ETHUSD",1693632422741,3.8008968,1633.1,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632422949,0.38008968,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632425442,1.02309735,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632425611,2.08711434,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632425818,1.02309735,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632427442,0.38008968,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632427615,2.08710714,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632427815,1.02309735,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632428347,0.38008968,1633.0,1632.8,0.49538223]
["bitfinex","ETHUSD",1693632428551,2.08710613,1633.0,1632.7,3.54848223]
["bitfinex","ETHUSD",1693632428854,2.88409735,1633.0,1632.9,0.44346465]
["bitfinex","ETHUSD",1693632429023,3.9481055,1633.0,1632.9,0.44346465]
["bitfinex","ETHUSD",1693632429322,3.9481055,1633.0,1632.7,3.54848223]
["bitfinex","ETHUSD",1693632429522,2.88409735,1633.0,1632.7,4.03884751]
["bitfinex","ETHUSD",1693632429852,2.88409735,1633.0,1632.8,0.44358363]
["bitfinex","ETHUSD",1693632433757,0.64300767,1633.0,1632.8,3.52543767]
["bitfinex","ETHUSD",1693632433916,0.64300767,1633.1,1632.9,7.65485404]
["bitfinex","ETHUSD",1693632434239,0.64300767,1633.2,1632.9,6.08185404]
["bitfinex","ETHUSD",1693632434445,0.64300767,1633.2,1633.1,1.573]
["bitfinex","ETHUSD",1693632434949,3.30244087,1633.2,1633.1,1.573]
["bitfinex","ETHUSD",1693632435317,2.23866759,1633.2,1633.1,1.573]
["bitfinex","ETHUSD",1693632435718,2.23866759,1633.2,1633.1,2.01009645]
["bitfinex","ETHUSD",1693632438492,3.30244087,1633.2,1633.1,2.01009645]
["bitfinex","ETHUSD",1693632444981,3.30244087,1633.2,1633.1,0.43709645]
["bitfinex","ETHUSD",1693632445682,4.26694778,1633.2,1633.1,0.43709645]
["bitfinex","ETHUSD",1693632445882,3.30244087,1633.2,1633.1,0.43709645]
["bitfinex","ETHUSD",1693632446791,4.26694778,1633.2,1633.1,0.43709645]
["bitfinex","ETHUSD",1693632448489,3.30244087,1633.2,1633.1,0.43709645]
["bitfinex","ETHUSD",1693632459569,4.20721612,1633.3,1633.1,2.01009645]
["bitfinex","ETHUSD",1693632459570,0.64300767,1633.3,1633.1,2.01009645]
["bitfinex","ETHUSD",1693632459901,1.70682522,1633.3,1633.1,5.62262976]
["bitfinex","ETHUSD",1693632460111,0.64300767,1633.3,1633.1,5.62262976]
["bitfinex","ETHUSD",1693632461470,1.60751458,1633.4,1633.1,5.62262976]
["bitfinex","ETHUSD",1693632462325,0.64300767,1633.4,1633.3,1.573]
["bitfinex","ETHUSD",1693632462521,1.60751458,1633.5,1633.3,4.65485404]
["bitfinex","ETHUSD",1693632462820,1.60751458,1633.5,1633.4,1.573]
["bitfinex","ETHUSD",1693632463378,3.30229191,1633.5,1633.4,1.573]
["bitfinex","ETHUSD",1693632463674,2.23857678,1633.5,1633.4,1.573]
["bitfinex","ETHUSD",1693632464722,3.30229191,1633.5,1633.4,1.573]
["bitfinex","ETHUSD",1693632464921,2.23857678,1633.5,1633.4,1.573]
["bitfinex","ETHUSD",1693632465832,2.23857678,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632466601,1.7067228,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632467004,0.64300767,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632473929,2.23855773,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632474725,3.30227286,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632476527,4.26677977,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632476695,3.20306464,1633.5,1633.4,1.98690718]
["bitfinex","ETHUSD",1693632477233,1.60751458,1633.6,1633.5,1.573]
["bitfinex","ETHUSD",1693632477396,1.60751458,1633.7,1633.5,9.70785404]
["bitfinex","ETHUSD",1693632477733,0.64300767,1633.7,1633.6,4.65485404]
["bitfinex","ETHUSD",1693632478097,3.30192003,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632478724,4.26642694,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632479529,3.62341927,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632479932,2.55985433,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632480110,1.60589692,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632480313,3.20124434,1633.7,1633.6,7.65485404]
["bitfinex","ETHUSD",1693632480699,3.20124434,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632482028,2.55985433,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632483504,1.60579999,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632483707,3.20114741,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632484937,4.26455858,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632485134,3.62341927,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632485313,4.26455786,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632485505,3.20099292,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632485836,2.23648601,1633.7,1633.6,8.0632146]
["bitfinex","ETHUSD",1693632486042,2.23648601,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632486408,3.30005095,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632486609,2.23648601,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632489615,2.23641455,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632490746,2.23641857,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632491436,0.64113859,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632495919,2.2364191,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632496217,3.29998404,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632497118,2.2364191,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632498659,0.64113859,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632498959,3.29998404,1633.7,1633.6,8.6756146]
["bitfinex","ETHUSD",1693632500866,3.29998404,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632501747,4.26449095,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632501933,3.29998404,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632502670,4.26449095,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632503135,3.29998404,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632503535,4.26449095,1633.7,1633.6,9.15584289]
["bitfinex","ETHUSD",1693632504837,4.26449095,1633.7,1633.6,9.63584289]
["bitfinex","ETHUSD",1693632507547,4.26449095,1633.7,1633.6,11.63584289]
["bitfinex","ETHUSD",1693632507757,3.29998404,1633.7,1633.6,11.63584289]
["bitfinex","ETHUSD",1693632510446,1.70470353,1633.7,1633.6,11.63584289]
["bitfinex","ETHUSD",1693632513566,1.70460254,1633.7,1633.6,11.63584289]
["bitfinex","ETHUSD",1693632513891,4.08388822,1633.7,1633.6,0.88858885]
["bitfinex","ETHUSD",1693632514090,4.08388822,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632514870,5.36989743,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632515299,6.53257019,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632515597,5.36800179,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632516672,4.08199258,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632516872,5.36800179,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632517497,4.08199258,1633.7,1633.6,0.40836056]
["bitfinex","ETHUSD",1693632517896,0.101,1634.3,1633.9,3.08185404]
["bitfinex","ETHUSD",1693632518199,0.101,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693632518385,0.101,1634.3,1634.2,5.08185404]
["bitfinex","ETHUSD",1693632518586,0.101,1634.3,1634.2,5.56185404]
["bitfinex","ETHUSD",1693632518767,0.74264746,1634.3,1634.2,8.56185404]
["bitfinex","ETHUSD",1693632519166,0.101,1634.3,1634.2,10.13485404]
["bitfinex","ETHUSD",1693632521104,0.101,1634.9,1634.7,2.0]
["bitfinex","ETHUSD",1693632521399,0.101,1635.2,1635.0,2.6124]
["bitfinex","ETHUSD",1693632521698,0.101,1635.2,1635.1,0.6124]
["bitfinex","ETHUSD",1693632521884,0.101,1635.2,1635.1,2.3876]
["bitfinex","ETHUSD",1693632522490,0.101,1635.2,1635.1,3.9606]
["bitfinex","ETHUSD",1693632522691,0.0598852,1635.3,1635.1,3.9606]
["bitfinex","ETHUSD",1693632523700,0.0598852,1635.3,1635.1,2.82701696]
["bitfinex","ETHUSD",1693632523895,0.0598852,1635.3,1635.1,1.573]
["bitfinex","ETHUSD",1693632525372,0.0598852,1635.3,1635.2,1.573]
["bitfinex","ETHUSD",1693632525802,0.0598852,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632526900,1.01593067,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632527593,0.0598852,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632528068,1.65389329,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632528272,2.60993876,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632528495,3.00857695,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632528703,2.05253148,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632529478,0.45852339,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632529679,0.0598852,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632529987,0.0098852,1635.3,1635.2,1.96099747]
["bitfinex","ETHUSD",1693632530806,0.0098852,1635.3,1635.2,0.38799747]
["bitfinex","ETHUSD",1693632531013,0.77599494,1635.1,1634.9,2.1854]
["bitfinex","ETHUSD",1693632531179,0.77599494,1635.1,1634.9,5.26725404]
["bitfinex","ETHUSD",1693632533505,0.77599494,1635.1,1634.9,2.1854]
["bitfinex","ETHUSD",1693632534387,0.77599494,1635.1,1634.8,4.573]
["bitfinex","ETHUSD",1693632534584,0.77599494,1635.1,1634.8,1.573]
["bitfinex","ETHUSD",1693632538730,0.77599494,1635.1,1634.9,0.36126914]
["bitfinex","ETHUSD",1693632539235,0.77599494,1635.1,1634.8,1.573]
["bitfinex","ETHUSD",1693632539431,0.77599494,1635.1,1635.0,0.3613353]
["bitfinex","ETHUSD",1693632539819,0.77599494,1635.1,1634.9,1.573]
["bitfinex","ETHUSD",1693632540397,0.77599494,1635.1,1635.0,0.3613353]
["bitfinex","ETHUSD",1693632540891,0.77599494,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693632541095,0.77599494,1635.1,1635.0,5.01618934]
["bitfinex","ETHUSD",1693632543802,0.77599494,1635.1,1635.0,3.88257376]
["bitfinex","ETHUSD",1693632547713,0.72599494,1635.1,1635.0,3.88257376]
["bitfinex","ETHUSD",1693632551026,2.66749351,1635.3,1635.0,3.88257376]
["bitfinex","ETHUSD",1693632551346,3.03994741,1635.3,1635.1,1.573]
["bitfinex","ETHUSD",1693632552649,3.99599288,1635.3,1635.1,1.573]
["bitfinex","ETHUSD",1693632553653,1.69918449,1635.2,1635.1,1.573]
["bitfinex","ETHUSD",1693632554542,3.293361,1635.2,1635.1,1.573]
["bitfinex","ETHUSD",1693632554850,3.293361,1635.2,1635.0,1.9343353]
["bitfinex","ETHUSD",1693632555154,0.3293361,1635.1,1635.0,1.9343353]
["bitfinex","ETHUSD",1693632555658,1.59245378,1635.2,1635.0,1.9343353]
["bitfinex","ETHUSD",1693632555945,1.59245378,1635.2,1635.0,1.573]
["bitfinex","ETHUSD",1693632556338,4.24943738,1635.2,1635.0,1.573]
["bitfinex","ETHUSD",1693632556516,3.29341045,1635.1,1635.0,1.573]
["bitfinex","ETHUSD",1693632556936,0.63640831,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632558650,1.59245378,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632559051,1.59245378,1635.1,1635.0,1.573]
["bitfinex","ETHUSD",1693632559253,3.61304761,1635.1,1635.0,1.573]
["bitfinex","ETHUSD",1693632560153,0.95604547,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632560319,3.61304761,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632560737,1.27544318,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632561549,1.59268689,1635.1,1635.0,1.93320606]
["bitfinex","ETHUSD",1693632561855,6.3753143,1635.1,1635.0,1.29551747]
["bitfinex","ETHUSD",1693632562034,1.59268689,1635.1,1635.0,1.29551747]
["bitfinex","ETHUSD",1693632562654,6.6986917,1635.2,1635.0,1.29551747]
["bitfinex","ETHUSD",1693632562853,5.45249658,1635.1,1635.0,0.93531141]
["bitfinex","ETHUSD",1693632563244,5.45249658,1635.1,1635.0,1.29570178]
["bitfinex","ETHUSD",1693632563618,4.71155873,1635.1,1635.0,0.1620331]
["bitfinex","ETHUSD",1693632563819,7.36856087,1635.1,1635.0,0.1620331]
["bitfinex","ETHUSD",1693632564021,7.36856087,1635.1,1634.9,0.6124]
["bitfinex","ETHUSD",1693632564242,4.78262741,1635.0,1634.9,3.69425404]
["bitfinex","ETHUSD",1693632564554,2.58593346,1635.1,1635.0,1.573]
["bitfinex","ETHUSD",1693632564555,1.60210779,1635.1,1635.0,1.573]
["bitfinex","ETHUSD",1693632564753,5.321578,1635.1,1635.0,13.48988326]
["bitfinex","ETHUSD",1693632564925,4.78217598,1635.1,1635.0,16.48988326]
["bitfinex","ETHUSD",1693632565250,6.69824027,1635.2,1635.0,16.48988326]
["bitfinex","ETHUSD",1693632565455,4.78217598,1635.1,1635.0,8.74725404]
["bitfinex","ETHUSD",1693632565656,4.78217598,1635.1,1635.0,16.48930237]
["bitfinex","ETHUSD",1693632565857,6.69824027,1635.2,1635.0,16.48930237]
["bitfinex","ETHUSD",1693632566152,6.69824027,1635.2,1635.1,7.74204833]
["bitfinex","ETHUSD",1693632566660,4.78217598,1635.2,1635.1,7.74204833]
["bitfinex","ETHUSD",1693632566855,4.78217598,1635.2,1635.1,7.74213114]
["bitfinex","ETHUSD",1693632568866,7.03262369,1635.2,1635.1,7.74213114]
["bitfinex","ETHUSD",1693632569560,4.78217598,1635.2,1635.1,7.74213114]
["bitfinex","ETHUSD",1693632569729,7.03262369,1635.2,1635.1,7.74213114]
["bitfinex","ETHUSD",1693632570265,4.78217598,1635.2,1635.1,7.74213114]
["bitfinex","ETHUSD",1693632571372,4.78217598,1635.2,1635.1,8.0962047]
["bitfinex","ETHUSD",1693632572569,6.70727046,1635.2,1635.1,8.0962047]
["bitfinex","ETHUSD",1693632572738,8.08883981,1635.2,1635.1,8.0962047]
["bitfinex","ETHUSD",1693632572938,10.74562996,1635.2,1635.1,8.0962047]
["bitfinex","ETHUSD",1693632573433,8.82053548,1635.2,1635.1,0.35407356]
["bitfinex","ETHUSD",1693632574163,11.07098319,1635.2,1635.1,0.35407356]
["bitfinex","ETHUSD",1693632574531,11.07098319,1635.2,1634.9,1.573]
["bitfinex","ETHUSD",1693632574745,10.47159111,1635.1,1635.0,6.16958557]
["bitfinex","ETHUSD",1693632575082,7.81480096,1635.1,1635.0,6.16958557]
["bitfinex","ETHUSD",1693632575589,5.8892743,1635.1,1634.9,1.573]
["bitfinex","ETHUSD",1693632575739,6.38687563,1635.0,1634.9,1.573]
["bitfinex","ETHUSD",1693632576369,6.38687563,1635.0,1634.9,7.74261482]
["bitfinex","ETHUSD",1693632576540,6.0660033,1635.0,1634.9,1.573]
["bitfinex","ETHUSD",1693632577530,4.26154296,1635.0,1634.9,1.573]
["bitfinex","ETHUSD",1693632581084,3.61963155,1635.0,1634.9,1.573]
["bitfinex","ETHUSD",1693632582568,4.65192727,1635.0,1634.8,2.1854]
["bitfinex","ETHUSD",1693632582773,4.7826754,1634.9,1634.6,0.4793184]
["bitfinex","ETHUSD",1693632582971,0.96314562,1634.7,1634.5,0.6124]
["bitfinex","ETHUSD",1693632583173,2.23616856,1634.6,1634.5,0.6124]
["bitfinex","ETHUSD",1693632583358,2.13101767,1634.6,1634.3,1.573]
["bitfinex","ETHUSD",1693632583564,2.03145752,1634.6,1634.4,6.17102176]
["bitfinex","ETHUSD",1693632583737,1.70518926,1634.5,1634.3,5.26725404]
["bitfinex","ETHUSD",1693632583937,1.70518926,1634.5,1634.4,1.573]
["bitfinex","ETHUSD",1693632584138,0.6421099,1634.5,1634.4,1.573]
["bitfinex","ETHUSD",1693632584552,1.70518926,1634.5,1634.4,1.573]
["bitfinex","ETHUSD",1693632584964,2.03145752,1634.6,1634.4,1.573]
["bitfinex","ETHUSD",1693632585385,1.0683119,1634.6,1634.4,1.573]
["bitfinex","ETHUSD",1693632585674,1.0683119,1634.6,1634.5,0.34492057]
["bitfinex","ETHUSD",1693632585877,2.13141044,1634.6,1634.5,0.34492057]
["bitfinex","ETHUSD",1693632586045,2.13141044,1634.6,1634.4,1.573]
["bitfinex","ETHUSD",1693632586046,3.72605825,1634.6,1634.4,1.573]
["bitfinex","ETHUSD",1693632586251,0.37260583,1634.5,1634.4,1.573]
["bitfinex","ETHUSD",1693632586448,1.0683119,1634.6,1634.5,0.34492057]
["bitfinex","ETHUSD",1693632586769,3.72609133,1634.6,1634.3,2.66763927]
["bitfinex","ETHUSD",1693632586971,1.0683119,1634.6,1634.3,2.66763927]
["bitfinex","ETHUSD",1693632587168,1.0683119,1634.6,1634.4,0.34503879]
["bitfinex","ETHUSD",1693632587381,1.0683119,1634.6,1634.3,2.66763927]
["bitfinex","ETHUSD",1693632587682,1.0683119,1634.6,1634.3,2.1854]
["bitfinex","ETHUSD",1693632588661,34.44082238,1635.0,1634.1,3.0]
["bitfinex","ETHUSD",1693632588662,4.00235434,1635.9,1634.6,2.0]
["bitfinex","ETHUSD",1693632588872,3.71447179,1636.5,1636.0,2.0]
["bitfinex","ETHUSD",1693632589076,3.48669972,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693632589383,5.22801254,1635.9,1635.6,1.88725067]
["bitfinex","ETHUSD",1693632589582,4.13898388,1635.8,1635.7,0.6124]
["bitfinex","ETHUSD",1693632589746,1.80240657,1635.8,1635.5,2.1854]
["bitfinex","ETHUSD",1693632589950,0.47280125,1635.8,1635.5,2.1854]
["bitfinex","ETHUSD",1693632590171,0.47280125,1635.8,1635.6,0.95639181]
["bitfinex","ETHUSD",1693632591079,3.47280125,1635.8,1635.6,0.34399181]
["bitfinex","ETHUSD",1693632591273,3.0,1635.6,1635.1,0.63877727]
["bitfinex","ETHUSD",1693632591471,2.63468013,1635.7,1635.1,0.63877727]
["bitfinex","ETHUSD",1693632591786,4.79768013,1635.7,1635.1,0.63877727]
["bitfinex","ETHUSD",1693632591991,6.37068013,1635.7,1635.1,0.63877727]
["bitfinex","ETHUSD",1693632592756,3.0,1635.6,1635.1,0.63877727]
["bitfinex","ETHUSD",1693632594591,3.0,1635.6,1635.0,0.6124]
["bitfinex","ETHUSD",1693632595095,6.37068013,1635.7,1634.8,2.1854]
["bitfinex","ETHUSD",1693632595096,3.0,1635.4,1634.8,2.1854]
["bitfinex","ETHUSD",1693632595261,3.0,1635.4,1634.9,6.16908619]
["bitfinex","ETHUSD",1693632595456,2.6701,1635.3,1634.9,6.16908619]
["bitfinex","ETHUSD",1693632596089,2.6701,1635.3,1634.9,7.74208619]
["bitfinex","ETHUSD",1693632596295,2.6701,1635.3,1634.9,1.573]
["bitfinex","ETHUSD",1693632598267,2.6701,1635.3,1634.8,0.6124]
["bitfinex","ETHUSD",1693632598467,3.45414,1635.3,1635.0,1.573]
["bitfinex","ETHUSD",1693632601189,2.6701,1635.3,1635.2,1.573]
["bitfinex","ETHUSD",1693632602873,2.6701,1635.3,1635.2,2.1854]
["bitfinex","ETHUSD",1693632603074,3.0,1635.3,1635.2,2.1854]
["bitfinex","ETHUSD",1693632604685,2.78817,1635.3,1635.2,2.1854]
["bitfinex","ETHUSD",1693632604887,2.78114,1635.3,1635.2,2.1854]
["bitfinex","ETHUSD",1693632605273,2.78114,1635.3,1635.2,5.26725404]
["bitfinex","ETHUSD",1693632605475,2.78114,1635.3,1635.2,15.04769634]
["bitfinex","ETHUSD",1693632605671,2.78114,1635.3,1635.2,17.52769634]
["bitfinex","ETHUSD",1693632606002,3.639851,1636.3,1635.4,2.6124]
["bitfinex","ETHUSD",1693632606328,4.8044,1636.1,1635.8,1.573]
["bitfinex","ETHUSD",1693632607544,0.3639851,1636.2,1635.7,0.6124]
["bitfinex","ETHUSD",1693632607753,2.576,1636.0,1635.7,0.6124]
["bitfinex","ETHUSD",1693632608475,2.576,1636.0,1635.7,2.7934]
["bitfinex","ETHUSD",1693632609712,2.576,1636.0,1635.8,2.181]
["bitfinex","ETHUSD",1693632610078,2.576,1636.0,1635.8,2.62142804]
["bitfinex","ETHUSD",1693632611008,6.646851,1636.5,1635.8,2.62142804]
["bitfinex","ETHUSD",1693632611210,3.2004851,1636.4,1635.9,2.181]
["bitfinex","ETHUSD",1693632611378,5.3250851,1636.4,1636.0,2.181]
["bitfinex","ETHUSD",1693632612212,5.3250851,1636.4,1635.6,5.6124]
["bitfinex","ETHUSD",1693632612213,0.740851,1636.7,1636.1,3.08185404]
["bitfinex","ETHUSD",1693632612413,0.101,1636.7,1636.4,0.6124]
["bitfinex","ETHUSD",1693632612640,0.101,1636.7,1636.0,2.0]
["bitfinex","ETHUSD",1693632612919,0.101,1636.7,1636.3,2.181]
["bitfinex","ETHUSD",1693632613076,5.5358,1636.6,1636.3,2.181]
["bitfinex","ETHUSD",1693632613276,0.101,1636.9,1636.5,2.181]
["bitfinex","ETHUSD",1693632613536,2.6921,1636.9,1636.3,2.181]
["bitfinex","ETHUSD",1693632613688,2.6921,1636.9,1636.3,0.6124]
["bitfinex","ETHUSD",1693632614007,2.6921,1636.9,1636.3,2.7934]
["bitfinex","ETHUSD",1693632614213,3.0,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632614409,2.6921,1636.9,1636.3,2.7934]
["bitfinex","ETHUSD",1693632614714,1.9421,1636.9,1636.3,2.7934]
["bitfinex","ETHUSD",1693632615410,3.0,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632615779,2.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632616214,5.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632616418,2.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632616916,2.2499,1636.8,1636.4,0.3498204]
["bitfinex","ETHUSD",1693632617726,2.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632618023,2.2499,1636.8,1636.5,0.349674]
["bitfinex","ETHUSD",1693632618389,2.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632618601,2.2499,1636.8,1636.6,0.34954822]
["bitfinex","ETHUSD",1693632618801,5.2499,1636.8,1636.6,0.34954822]
["bitfinex","ETHUSD",1693632619002,0.52499,1636.7,1636.3,2.7934]
["bitfinex","ETHUSD",1693632619425,5.2499,1636.8,1636.7,0.34942246]
["bitfinex","ETHUSD",1693632619600,5.2499,1636.8,1636.3,2.7934]
["bitfinex","ETHUSD",1693632619992,2.2499,1636.8,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632621434,2.2499,1636.8,1636.5,2.181]
["bitfinex","ETHUSD",1693632621727,1.9421,1636.9,1636.5,2.181]
["bitfinex","ETHUSD",1693632622289,1.9421,1636.9,1636.6,2.181]
["bitfinex","ETHUSD",1693632622720,1.9421,1636.9,1636.6,5.181]
["bitfinex","ETHUSD",1693632623189,0.101,1637.0,1636.7,2.181]
["bitfinex","ETHUSD",1693632623389,0.101,1637.0,1636.8,2.181]
["bitfinex","ETHUSD",1693632626715,0.101,1637.0,1636.6,0.6124]
["bitfinex","ETHUSD",1693632626915,3.0,1636.9,1636.4,0.96249048]
["bitfinex","ETHUSD",1693632627106,5.2287,1636.9,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632627300,0.52287,1636.8,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632627706,3.08897,1636.8,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632629738,3.08897,1636.8,1636.4,0.96249048]
["bitfinex","ETHUSD",1693632632034,3.08897,1636.8,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632646167,3.08897,1636.8,1636.4,0.96249048]
["bitfinex","ETHUSD",1693632646338,0.308897,1636.7,1636.4,0.96249048]
["bitfinex","ETHUSD",1693632650269,4.45091944,1636.7,1636.4,0.35009048]
["bitfinex","ETHUSD",1693632650467,4.45091944,1636.7,1636.2,0.6124]
["bitfinex","ETHUSD",1693632650468,3.94313896,1636.7,1636.2,0.6124]
["bitfinex","ETHUSD",1693632650634,5.50013896,1636.7,1636.2,0.6124]
["bitfinex","ETHUSD",1693632650838,3.08185404,1636.6,1636.3,0.9629486]
["bitfinex","ETHUSD",1693632651040,0.3081854,1636.5,1636.3,0.9629486]
["bitfinex","ETHUSD",1693632651236,0.3081854,1636.5,1636.3,0.6124]
["bitfinex","ETHUSD",1693632651440,0.94242736,1636.5,1636.0,0.6124]
["bitfinex","ETHUSD",1693632651639,5.4698,1636.4,1636.0,0.6124]
["bitfinex","ETHUSD",1693632652040,2.4698,1636.4,1636.1,0.96311104]
["bitfinex","ETHUSD",1693632652269,5.4698,1636.4,1636.1,0.96311104]
["bitfinex","ETHUSD",1693632652573,0.54698,1636.3,1636.1,0.96311104]
["bitfinex","ETHUSD",1693632655642,0.54698,1636.3,1636.1,2.52011104]
["bitfinex","ETHUSD",1693632655959,4.7986,1636.4,1636.1,2.52011104]
["bitfinex","ETHUSD",1693632656507,4.7986,1636.4,1636.1,2.1694]
["bitfinex","ETHUSD",1693632656674,2.4698,1636.4,1636.1,2.1694]
["bitfinex","ETHUSD",1693632657403,0.94242736,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632657404,0.63424196,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632657557,3.10104196,1636.5,1636.2,4.90760841]
["bitfinex","ETHUSD",1693632658883,3.10104196,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632661590,2.4668,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632661776,3.50628245,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632662810,3.10104196,1636.5,1636.2,1.90760841]
["bitfinex","ETHUSD",1693632663409,3.10104196,1636.5,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632663707,0.84028558,1636.4,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632664272,3.10104196,1636.5,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632664481,5.26174196,1636.5,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632664812,0.5261742,1636.4,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632667249,4.36638459,1636.4,1636.2,0.35060841]
["bitfinex","ETHUSD",1693632667382,4.16041616,1636.4,1636.1,0.6124]
["bitfinex","ETHUSD",1693632667914,4.16041616,1636.4,1636.3,0.35043616]
["bitfinex","ETHUSD",1693632668114,4.36637567,1636.4,1636.3,0.35043616]
["bitfinex","ETHUSD",1693632668615,4.36637567,1636.4,1636.1,0.6124]
["bitfinex","ETHUSD",1693632668927,0.43663757,1636.3,1636.1,0.6124]
["bitfinex","ETHUSD",1693632669130,0.43663757,1636.3,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632671834,4.16041616,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632672222,4.16041616,1636.4,1636.1,0.6124]
["bitfinex","ETHUSD",1693632672637,4.16041616,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632673000,0.63424196,1636.4,1636.1,2.1694]
["bitfinex","ETHUSD",1693632673346,0.89382722,1636.4,1636.3,0.35043616]
["bitfinex","ETHUSD",1693632673844,0.90022948,1636.4,1636.1,2.1694]
["bitfinex","ETHUSD",1693632674338,0.90022948,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632675423,1.49225607,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632675618,0.64063597,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632675795,0.90024546,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632679847,4.06838993,1636.5,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632680449,4.82671612,1636.5,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632681442,0.90029879,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632681640,0.64063597,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632681943,2.45350628,1636.4,1636.2,0.35056199]
["bitfinex","ETHUSD",1693632682111,2.45350628,1636.4,1636.0,2.1694]
["bitfinex","ETHUSD",1693632682447,1.33662641,1636.4,1636.3,0.35020408]
["bitfinex","ETHUSD",1693632682647,4.48155373,1636.4,1636.3,0.35020408]
["bitfinex","ETHUSD",1693632682865,4.48155373,1636.4,1636.0,2.1694]
["bitfinex","ETHUSD",1693632683064,3.62962641,1636.4,1636.0,2.1694]
["bitfinex","ETHUSD",1693632683556,3.62962641,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632684421,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632685563,3.62962641,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632686336,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632686768,3.62962641,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632687154,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632687903,0.25979184,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632688077,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632688256,0.25980219,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632688457,0.90043816,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632688682,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632689357,0.90046245,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632690002,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632690386,0.90047997,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632690789,4.59058037,1636.4,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632690961,0.90048238,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632692111,1.97815241,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632692315,0.90056706,1636.2,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632693697,1.12567865,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632694304,0.64063597,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632694611,1.49345833,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632700837,2.45441229,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632701041,1.60158993,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632701213,0.64063597,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632701401,3.04183594,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632701732,2.18877516,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632701937,1.2278212,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632702145,3.26462102,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632702339,2.18877516,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632702539,1.2278212,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632702713,3.26462242,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632702942,2.18877516,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632703837,1.2278212,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632704443,3.26464149,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632704745,2.18877516,1636.3,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632704945,1.02796927,1636.2,1636.1,0.96304141]
["bitfinex","ETHUSD",1693632705129,1.71780015,1636.2,1636.1,0.35064141]
["bitfinex","ETHUSD",1693632705340,2.17295425,1636.2,1636.1,0.35064141]
["bitfinex","ETHUSD",1693632705630,2.17295425,1636.2,1635.9,1.0979142]
["bitfinex","ETHUSD",1693632705818,3.55082712,1636.2,1636.1,0.34433845]
["bitfinex","ETHUSD",1693632706122,4.62674251,1636.2,1636.1,0.34433845]
["bitfinex","ETHUSD",1693632706306,4.62674251,1636.2,1635.9,1.0979142]
["bitfinex","ETHUSD",1693632706505,3.55082712,1636.2,1635.9,1.0979142]
["bitfinex","ETHUSD",1693632707009,3.55082712,1636.2,1635.9,2.6549142]
["bitfinex","ETHUSD",1693632707210,5.69562712,1636.2,1635.9,2.6549142]
["bitfinex","ETHUSD",1693632711037,5.69562712,1636.2,1635.9,2.1694]
["bitfinex","ETHUSD",1693632714026,6.65843665,1636.2,1635.9,2.1694]
["bitfinex","ETHUSD",1693632714338,5.69562712,1636.2,1635.9,2.1694]
["bitfinex","ETHUSD",1693632719844,5.69562712,1636.2,1636.0,0.41659031]
["bitfinex","ETHUSD",1693632721935,5.69562712,1636.2,1636.0,1.02899031]
["bitfinex","ETHUSD",1693632722646,5.0537541,1636.2,1636.0,1.02899031]
["bitfinex","ETHUSD",1693632723259,5.69562712,1636.2,1636.0,1.02899031]
["bitfinex","ETHUSD",1693632723454,1.61229335,1636.1,1636.0,1.02899031]
["bitfinex","ETHUSD",1693632723629,1.61229335,1636.1,1636.0,0.41659031]
["bitfinex","ETHUSD",1693632723630,3.27378731,1636.1,1636.0,0.41659031]
["bitfinex","ETHUSD",1693632724031,3.27378731,1636.1,1635.7,1.10599401]
["bitfinex","ETHUSD",1693632724246,1.74954727,1636.0,1635.7,1.10599401]
["bitfinex","ETHUSD",1693632724447,0.64187302,1636.0,1635.7,1.10599401]
["bitfinex","ETHUSD",1693632724653,2.79277302,1636.0,1635.7,1.10599401]
["bitfinex","ETHUSD",1693632724842,2.79277302,1636.0,1635.6,0.6124]
["bitfinex","ETHUSD",1693632725042,2.6602,1635.9,1635.6,0.6124]
["bitfinex","ETHUSD",1693632725248,3.2054973,1635.9,1635.6,0.6124]
["bitfinex","ETHUSD",1693632726762,2.1509,1636.0,1635.7,1.557]
["bitfinex","ETHUSD",1693632729062,2.1509,1636.0,1635.8,0.40324863]
["bitfinex","ETHUSD",1693632730158,2.1509,1636.0,1635.6,2.1694]
["bitfinex","ETHUSD",1693632730561,2.79277302,1636.0,1635.6,2.1694]
["bitfinex","ETHUSD",1693632731062,2.1509,1636.0,1635.6,2.1694]
["bitfinex","ETHUSD",1693632731235,2.83942453,1636.0,1635.6,2.1694]
["bitfinex","ETHUSD",1693632732146,3.48129755,1636.0,1635.6,2.1694]
["bitfinex","ETHUSD",1693632732365,3.48129755,1636.0,1635.6,1.557]
["bitfinex","ETHUSD",1693632732663,6.48129755,1636.0,1635.5,0.48301129]
["bitfinex","ETHUSD",1693632732868,6.48129755,1636.0,1635.5,0.6124]
["bitfinex","ETHUSD",1693632733068,0.64812976,1635.9,1635.5,0.6124]
["bitfinex","ETHUSD",1693632733569,2.6413,1635.8,1635.5,0.6124]
["bitfinex","ETHUSD",1693632734336,4.7976,1635.8,1635.5,0.6124]
["bitfinex","ETHUSD",1693632734662,4.7976,1635.8,1635.6,0.40376732]
["bitfinex","ETHUSD",1693632736759,4.7976,1635.8,1635.4,0.48559594]
["bitfinex","ETHUSD",1693632736966,0.47976,1635.7,1635.3,5.1694]
["bitfinex","ETHUSD",1693632737269,0.47976,1635.7,1635.3,3.6124]
["bitfinex","ETHUSD",1693632737776,3.47976,1635.7,1635.2,0.6124]
["bitfinex","ETHUSD",1693632738555,3.47976,1635.7,1635.2,1.09751252]
["bitfinex","ETHUSD",1693632738854,2.118,1635.6,1635.2,1.09751252]
["bitfinex","ETHUSD",1693632739056,2.677776,1635.6,1635.2,1.09751252]
["bitfinex","ETHUSD",1693632739263,2.6842,1635.5,1635.2,1.09751252]
["bitfinex","ETHUSD",1693632743644,2.6842,1635.5,1635.2,1.71004583]
["bitfinex","ETHUSD",1693632749781,2.6842,1635.5,1635.3,0.37216791]
["bitfinex","ETHUSD",1693632766857,2.6842,1635.5,1635.0,6.62885815]
["bitfinex","ETHUSD",1693632767078,2.6842,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632767273,3.2203976,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632767475,3.2203976,1635.5,1635.0,7.24125815]
["bitfinex","ETHUSD",1693632771120,3.2203976,1635.5,1635.1,1.557]
["bitfinex","ETHUSD",1693632771603,3.2203976,1635.5,1635.2,1.557]
["bitfinex","ETHUSD",1693632779922,3.2203976,1635.5,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632780107,0.32203976,1635.4,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632806339,4.9034,1635.5,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632807314,5.5436497,1635.5,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632807513,4.9034,1635.5,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632807824,5.5436497,1635.5,1635.3,0.3712606]
["bitfinex","ETHUSD",1693632818056,1.52015055,1635.6,1635.4,1.557]
["bitfinex","ETHUSD",1693632818057,1.60062425,1635.6,1635.4,1.557]
["bitfinex","ETHUSD",1693632818357,6.48731872,1635.6,1635.4,1.557]
["bitfinex","ETHUSD",1693632818540,3.1350497,1635.6,1635.4,1.557]
["bitfinex","ETHUSD",1693632818855,3.1350497,1635.6,1635.5,0.37086925]
["bitfinex","ETHUSD",1693632819033,5.52692769,1635.6,1635.5,0.37086925]
["bitfinex","ETHUSD",1693632820843,7.1545727,1635.6,1635.5,0.37086925]
["bitfinex","ETHUSD",1693632821031,7.79677186,1635.6,1635.3,1.557]
["bitfinex","ETHUSD",1693632821266,5.40489387,1635.6,1635.3,1.557]
["bitfinex","ETHUSD",1693632821447,1.70469434,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632821773,0.64219916,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632822067,1.70469583,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632824636,1.70469583,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632824836,1.06249667,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632825968,4.09737371,1635.6,1635.3,1.557]
["bitfinex","ETHUSD",1693632826173,1.06249206,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632826770,1.70469122,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632836878,3.96559122,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632837057,2.90309916,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632839687,2.90309916,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632839979,3.96559152,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632840156,3.96559152,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632840356,2.90309916,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632854664,2.90309916,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632854865,3.96559222,1635.5,1635.4,1.92802668]
["bitfinex","ETHUSD",1693632865013,3.96559222,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632865211,3.96559222,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632865431,2.90309916,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632869790,2.90309916,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632870016,3.96559067,1635.5,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632870210,5.32613731,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632870418,2.90309916,1635.5,1635.3,1.557]
["bitfinex","ETHUSD",1693632874740,2.90309916,1635.5,1635.4,1.557]
["bitfinex","ETHUSD",1693632875040,3.96557886,1635.5,1635.4,1.557]
["bitfinex","ETHUSD",1693632879220,2.2609,1635.5,1635.4,1.557]
["bitfinex","ETHUSD",1693632884849,2.2609,1635.5,1635.4,1.92802668]
["bitfinex","ETHUSD",1693632935101,3.13705767,1635.6,1635.4,1.92802668]
["bitfinex","ETHUSD",1693632936603,5.36785767,1635.6,1635.4,1.92802668]
["bitfinex","ETHUSD",1693632945505,5.36785767,1635.6,1635.4,2.41408552]
["bitfinex","ETHUSD",1693632947009,5.36785767,1635.6,1635.4,0.85708552]
["bitfinex","ETHUSD",1693632988565,5.36785767,1635.6,1635.4,0.37102668]
["bitfinex","ETHUSD",1693632988855,7.09282012,1635.6,1635.3,3.0]
["bitfinex","ETHUSD",1693632989059,2.2914,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693632989261,2.2914,1635.5,1635.4,0.30692519]
["bitfinex","ETHUSD",1693632989638,2.2914,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693632990057,2.2914,1635.5,1635.4,0.30711437]
["bitfinex","ETHUSD",1693632990263,2.2914,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693632999677,2.2914,1635.5,1635.2,5.1974587]
["bitfinex","ETHUSD",1693632999881,1.70482067,1635.4,1635.1,1.11409507]
["bitfinex","ETHUSD",1693633000051,2.2385,1635.3,1635.1,1.11409507]
["bitfinex","ETHUSD",1693633000386,2.2385,1635.3,1635.1,0.6124]
["bitfinex","ETHUSD",1693633000882,2.2385,1635.3,1635.0,2.2009]
["bitfinex","ETHUSD",1693633001779,2.88075767,1635.3,1635.0,2.2009]
["bitfinex","ETHUSD",1693633002086,2.2385,1635.3,1635.0,2.2009]
["bitfinex","ETHUSD",1693633002263,2.2385,1635.3,1635.0,2.70198318]
["bitfinex","ETHUSD",1693633002646,2.87494442,1635.3,1635.0,2.70198318]
["bitfinex","ETHUSD",1693633004587,2.87494442,1635.3,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633010058,6.51720209,1635.3,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633011989,5.87494442,1635.3,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633030612,6.51720209,1635.3,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633030803,0.65172021,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633032117,2.90132021,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633038593,7.1638883,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633039514,6.2005018,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633039817,7.1638883,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633039993,6.2005018,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633040315,7.1638883,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633041687,6.52163063,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633042283,6.84275947,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633042489,7.80465997,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633042689,8.77625067,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633044693,11.85810471,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633044892,21.32282355,1635.2,1635.1,0.30752064]
["bitfinex","ETHUSD",1693633045422,21.32282355,1635.2,1635.0,2.2009]
["bitfinex","ETHUSD",1693633045423,3.0,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633045613,11.3056119,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633045994,13.6074119,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633046322,16.68926594,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633049195,16.68919819,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633049631,15.71757053,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633053730,14.4346561,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633053950,15.71757053,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633054114,14.4346561,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633057334,15.71757053,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633058138,14.4346561,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633058441,15.71757053,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633058933,16.71660623,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633061063,18.27360623,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633064948,16.71660623,1635.1,1635.0,2.2009]
["bitfinex","ETHUSD",1693633074525,16.71660623,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633077173,18.32225041,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633077380,17.03933598,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633078347,18.32177902,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633078549,17.03933598,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633080180,21.62620598,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633080478,24.62620598,1635.1,1635.0,1.9509]
["bitfinex","ETHUSD",1693633082373,27.6074318,1635.1,1635.0,0.60965625]
["bitfinex","ETHUSD",1693633082549,3.0,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633082750,3.96250243,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633082953,6.61942635,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633083145,9.70128039,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633087383,10.98461696,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633087547,11.47986878,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633088069,12.76320535,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633088462,11.47986878,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633089380,12.76320535,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633089564,11.47986878,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633092667,21.08047826,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633092869,24.06401755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633093062,28.65172755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633093763,24.06401755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633094490,25.66827388,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633094688,27.22527388,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633095079,25.62101755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633096256,27.22471203,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633099386,33.20872755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633100873,33.68872755,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633102307,35.29156133,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693633102506,3.0,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633102701,7.04347556,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633102870,11.64342763,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633103791,13.94592763,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633118332,6.61854544,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633118625,7.25941584,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633118802,6.29779432,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633119185,6.29877618,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633121512,6.29874842,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633124856,7.26001317,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633127073,7.16001317,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633127379,6.51917001,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633130393,6.52043461,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633131028,6.47043461,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633133767,11.83718422,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633133925,14.0999398,1634.6,1634.5,0.41460834]
["bitfinex","ETHUSD",1693633134130,15.25286237,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693633136864,15.25286237,1634.6,1634.4,0.1]
["bitfinex","ETHUSD",1693633137062,6.70310253,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633137264,8.11313503,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633137459,10.37803503,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633138368,11.66179109,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633139766,11.66179109,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633143368,9.39689109,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633143548,12.76450347,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633145434,11.61072605,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633145638,12.76446556,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633145869,11.61072767,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633146075,12.76446642,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633146758,3.62155825,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633147271,4.26387984,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633153887,4.25174284,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633157688,3.20066133,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633161605,2.55833974,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633166808,3.8420958,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633167314,5.9793958,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633172612,7.29216489,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633173517,5.9793958,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633173916,7.04263126,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633179635,8.20282025,1634.5,1634.4,0.41480702]
["bitfinex","ETHUSD",1693633185839,8.20282025,1634.5,1634.4,0.50475188]
["bitfinex","ETHUSD",1693633219557,9.80751533,1634.5,1634.4,0.50475188]
["bitfinex","ETHUSD",1693633220113,9.80751533,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633224765,7.67021533,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633231069,9.77211533,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633231384,9.77942267,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633231523,9.77942267,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633232564,9.7846165,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633239582,11.31743815,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633244096,9.21553815,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633247857,11.51013815,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633249497,14.59199219,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633249661,13.30624612,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633257204,13.30614857,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633279698,11.01154857,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633280311,13.24944857,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633290308,11.64248124,1634.5,1634.4,0.50440641]
["bitfinex","ETHUSD",1693633290889,11.64248124,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693633292122,2.85,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693633292423,4.90701003,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693633292623,4.91219411,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693633292985,4.91219411,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633294323,7.99404815,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633296299,6.70899852,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633296495,8.56472935,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633297019,9.84977898,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633298131,11.01278445,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633298428,13.19518445,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633299896,14.80149648,1634.3,1634.2,0.40904567]
["bitfinex","ETHUSD",1693633300722,14.80149648,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693633300970,14.80149648,1634.3,1634.2,0.41069124]
["bitfinex","ETHUSD",1693633304257,14.80149648,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693633304562,2.85,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633304764,18.55957413,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633304933,23.14897413,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633305649,23.15414457,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633305850,18.56474457,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633306149,23.15414457,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633306355,27.74354457,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633308849,23.15414457,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633309369,21.54894791,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693633309570,21.54894791,1634.2,1634.0,2.2019]
["bitfinex","ETHUSD",1693633309571,24.54894791,1634.2,1634.0,2.2019]
["bitfinex","ETHUSD",1693633309736,12.90829773,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633310551,12.91345993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633310752,15.05655993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633311563,13.45290269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633311877,15.00990269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633315963,19.59958269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633316164,21.20323993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633316553,19.59958269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633320283,21.20323993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633324992,19.64623993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633325153,17.50313993,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633325361,3.62446548,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633325586,4.26520543,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633325909,1.70917142,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633326206,3.30437483,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633326361,2.24110294,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633326862,2.24110177,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633327060,0.64590215,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633327698,2.24109797,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633328061,1.70917142,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633328262,0.64590215,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633329405,2.24109363,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633329707,3.30436236,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633329996,1.70917142,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633330185,3.30436273,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633330398,2.24109086,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633336525,2.24109086,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633339061,1.0686121,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633339214,0.64654925,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633339843,2.2417241,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633340048,1.70999915,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633340353,2.2417241,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633344461,0.64654925,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633344658,2.2417241,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633345676,3.305174,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633345829,9.58224084,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633346033,13.36140848,1634.1,1634.0,2.51556521]
["bitfinex","ETHUSD",1693633346544,13.36140848,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633346870,17.95108848,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633347461,17.9519274,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633347659,17.95192438,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633347971,16.66831437,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633348276,12.07863437,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633348474,13.36228554,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633349342,12.07863437,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633351539,13.36234474,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633361578,12.07863437,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633363300,6.82108033,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633363472,3.62664,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633364995,3.20509269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633365198,2.67336774,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633365367,3.20509269,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633365902,3.20509269,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633367105,3.30568954,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633367304,2.24223964,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633371820,3.30568954,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633372109,2.24223964,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633372319,3.30568954,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633372721,2.24223964,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633379580,0.64706479,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633384884,1.71051469,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633387690,1.0686121,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633388688,0.0051622,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633396708,1.71047694,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633397007,3.92097694,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633399180,7.21800184,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633399375,6.57609925,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633400912,7.85997454,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633404423,9.02416024,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633405021,12.10601428,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633436184,10.21510663,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633436556,12.39340663,1634.1,1634.0,2.51528365]
["bitfinex","ETHUSD",1693633438272,12.39340663,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633440182,15.37961899,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633440884,10.78993899,1634.1,1634.0,2.2019]
["bitfinex","ETHUSD",1693633441453,15.37961899,1634.1,1634.0,1.56373226]
["bitfinex","ETHUSD",1693633464122,10.78993899,1634.1,1634.0,1.56373226]
["bitfinex","ETHUSD",1693633472361,8.61163899,1634.1,1634.0,1.56373226]
["bitfinex","ETHUSD",1693633479589,10.53580016,1634.1,1634.0,1.56373226]
["bitfinex","ETHUSD",1693633481091,17.76875325,1634.1,1634.0,1.56373226]
["bitfinex","ETHUSD",1693633481472,20.01765325,1634.1,1634.0,0.925552]
["bitfinex","ETHUSD",1693633485199,15.42797325,1634.1,1634.0,0.925552]
["bitfinex","ETHUSD",1693633488622,13.50381208,1634.1,1634.0,0.925552]
["bitfinex","ETHUSD",1693633489283,0.825552,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633489592,5.84080865,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633489790,13.26070644,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633490002,15.48810644,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633490716,12.8538584,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633490913,14.81706236,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633492084,12.88823076,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633494339,17.47847076,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633494617,12.88823076,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633494989,12.06267876,1633.9,1633.8,0.42463435]
["bitfinex","ETHUSD",1693633495728,12.06267876,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633499126,13.66831554,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633503160,18.25855554,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633503752,21.24121487,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633504209,18.58175036,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633504410,13.99151036,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633505312,12.06267876,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633506531,19.35435036,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633506916,21.66385036,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633507333,26.25409036,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633507732,26.25266663,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633507922,21.66242663,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633508123,19.73635603,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633508347,21.66242663,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693633509350,2.85,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633509525,14.77498845,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633509725,14.77955256,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633513160,13.17464783,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633513364,16.93897597,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633514965,7.99213294,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633515165,6.70854576,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633515664,6.70854576,1633.8,1633.7,0.42693576]
["bitfinex","ETHUSD",1693633517772,7.35037526,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633518355,3.08641815,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633518656,5.75468451,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633518846,7.35015086,1633.8,1633.7,0.42716066]
["bitfinex","ETHUSD",1693633519246,7.35015086,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633520667,7.35015086,1633.8,1633.7,0.42721689]
["bitfinex","ETHUSD",1693633522470,7.3502441,1633.8,1633.7,0.42721689]
["bitfinex","ETHUSD",1693633522672,7.3502441,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633523178,6.70830201,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633524575,6.70830201,1633.8,1633.7,0.42721689]
["bitfinex","ETHUSD",1693633524777,6.70830201,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633525699,6.70857383,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633545793,8.84057383,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633547530,5.75871979,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633547737,1.71032729,1633.8,1633.7,1.657]
["bitfinex","ETHUSD",1693633547935,0.00456411,1633.8,1633.7,1.807]
["bitfinex","ETHUSD",1693633548851,0.64212571,1633.9,1633.7,1.807]
["bitfinex","ETHUSD",1693633549030,1.70564254,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633549342,0.64212571,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633549744,1.06948297,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633550241,0.00598613,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633577594,1.71148375,1633.9,1633.7,1.807]
["bitfinex","ETHUSD",1693633577890,2.93276627,1633.9,1633.7,1.807]
["bitfinex","ETHUSD",1693633578099,5.44296627,1633.9,1633.7,1.807]
["bitfinex","ETHUSD",1693633578790,5.44284665,1633.9,1633.7,1.807]
["bitfinex","ETHUSD",1693633587564,5.44284665,1633.9,1633.7,1.657]
["bitfinex","ETHUSD",1693633587782,6.2117825,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693633588316,7.17457328,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693633589067,7.17457328,1633.9,1633.7,0.25]
["bitfinex","ETHUSD",1693633590408,1.06354584,1633.8,1633.7,0.25]
["bitfinex","ETHUSD",1693633590810,3.33464584,1633.8,1633.7,0.25]
["bitfinex","ETHUSD",1693633590999,6.39436017,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633591314,6.71529043,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633614431,5.89284852,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633622611,7.17656956,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633625498,8.34110173,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633628385,9.94575304,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633629390,13.02760708,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633629595,14.5819864,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633634501,13.29826536,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633635122,14.58340722,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633635289,13.29826536,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633639788,14.58356142,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693633640393,14.58356142,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693633640604,13.29826536,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693633640793,16.14826536,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693633650735,14.54361405,1633.8,1633.6,0.1]
["bitfinex","ETHUSD",1693633650931,11.08939868,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633651557,13.19619868,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633658392,10.76751394,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633658675,7.9887503,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633659533,3.30121711,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633660043,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633660244,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633660459,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633660641,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633660842,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633661144,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633661347,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633661554,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633661768,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633661941,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633662135,0.64225937,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633662337,2.23764654,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633662636,3.30121711,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633662837,3.72411341,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633663065,6.70419763,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633671687,7.75231266,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633675706,7.75231266,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633676177,11.30916533,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633685647,12.47322464,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633687917,14.07966205,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633688117,12.79510938,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633695940,14.07989811,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633700335,14.07993204,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633700535,12.79510938,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633700920,14.07993216,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633701119,12.79510938,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633705643,10.52280938,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633705846,6.7044311,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633706313,7.9893363,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633717584,9.15318999,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633717793,12.8636274,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633728059,11.5787222,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633728267,13.27083442,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633733765,13.276342,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633762258,11.66990459,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633762856,13.2773189,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633763258,11.66990459,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633764562,6.88347384,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633764868,11.67052096,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633782598,4.7925547,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633782801,2.25622482,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633783000,6.07842358,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633783497,5.01463533,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633783811,4.91544363,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633784382,3.62931949,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633784781,4.91544363,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633784967,3.62931949,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633792323,4.27166853,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633796620,1.71164487,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633796933,0.00550758,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633809845,1.60669033,1633.9,1633.6,1.657]
["bitfinex","ETHUSD",1693633810033,4.84037769,1633.9,1633.6,1.657]
["bitfinex","ETHUSD",1693633810341,3.77679033,1633.9,1633.6,1.657]
["bitfinex","ETHUSD",1693633810908,0.00487982,1633.8,1633.6,1.657]
["bitfinex","ETHUSD",1693633811702,3.77679033,1633.9,1633.7,0.15]
["bitfinex","ETHUSD",1693633811907,3.77679033,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633812107,6.4357507,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693633812602,6.4357507,1633.9,1633.7,0.15]
["bitfinex","ETHUSD",1693633812603,5.79340166,1633.9,1633.7,0.15]
["bitfinex","ETHUSD",1693633812803,3.30063268,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633813145,6.59427397,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633813638,5.62993268,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633813942,5.63480852,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633814143,6.59914981,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633814946,5.9574775,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633828377,7.24360164,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633845221,4.91430164,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633845928,6.07722577,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633846228,7.22928456,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633847128,8.39242506,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633847327,6.26516035,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633847630,8.39242534,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633863235,9.3924454,1633.8,1633.7,0.15]
["bitfinex","ETHUSD",1693633865841,9.3924454,1633.8,1633.6,0.1]
["bitfinex","ETHUSD",1693633866045,3.62349697,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633866842,3.62986204,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633871442,5.78756204,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633883244,3.62986204,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633883455,10.45141939,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633883831,12.68091939,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633884563,13.96662638,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633886258,12.35885111,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633886472,13.96662638,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633887766,12.35885111,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633887935,5.88397091,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633888667,8.18117091,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633895076,6.89546392,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633900182,8.18117091,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633902280,5.88397091,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633902483,3.6292153,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633902647,3.30776696,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693633917798,3.30776696,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633918678,5.55226696,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633921998,5.8737153,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633922205,8.2209335,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633931429,9.38444457,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633932027,12.46629861,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633936933,12.46623261,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633951670,7.4579294,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633951893,12.4662323,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633965490,14.07292746,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633973809,12.78757134,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633974163,7.45795699,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633974398,12.788959,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633985116,10.544459,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693633985420,3.63023814,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693633986014,3.30869987,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693633986215,1.71310986,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693633987199,0.00636507,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693634005961,0.00636507,1633.7,1633.6,2.307098]
["bitfinex","ETHUSD",1693634010740,0.00636507,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693634024287,0.00636507,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634030200,1.71295921,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634030603,3.99655921,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634031300,5.59192147,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634031609,5.59192147,1633.7,1633.6,8.46394678]
["bitfinex","ETHUSD",1693634046935,5.5855564,1633.7,1633.6,8.46394678]
["bitfinex","ETHUSD",1693634050924,5.59118789,1633.7,1633.6,8.46394678]
["bitfinex","ETHUSD",1693634059734,6.55577474,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634059911,7.59058747,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634061802,6.62603108,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634062141,6.55577474,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634062431,5.59121835,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634063034,6.55577474,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634063337,5.59121835,1633.7,1633.6,2.28990181]
["bitfinex","ETHUSD",1693634063528,5.59121835,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693634078362,7.79211835,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693634079164,9.99401835,1633.7,1633.6,1.807]
["bitfinex","ETHUSD",1693634088088,14.55096512,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693634088271,18.92940866,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693634088470,18.88529741,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693634089305,18.88552914,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693634089488,20.49197182,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693634092845,17.64197182,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693634093051,15.84468999,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693634093250,10.31415218,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693634093567,8.03055218,1633.7,1633.6,1.657]
["bitfinex","ETHUSD",1693634103001,0.96315195,1633.8,1633.6,1.807]
["bitfinex","ETHUSD",1693634103218,1.60469662,1634.2,1634.1,0.15]
["bitfinex","ETHUSD",1693634103499,0.64173221,1634.2,1634.1,0.15]
["bitfinex","ETHUSD",1693634103803,0.962579,1634.4,1634.3,0.15]
["bitfinex","ETHUSD",1693634104002,0.64173221,1634.7,1634.5,1.557]
["bitfinex","ETHUSD",1693634104202,0.962579,1634.8,1634.6,0.15]
["bitfinex","ETHUSD",1693634104369,0.64173221,1634.8,1634.6,0.15]
["bitfinex","ETHUSD",1693634104578,0.64173221,1634.9,1634.6,0.7619]
["bitfinex","ETHUSD",1693634104903,0.64173221,1634.9,1634.8,0.15]
["bitfinex","ETHUSD",1693634105285,2.23618174,1634.9,1634.8,0.15]
["bitfinex","ETHUSD",1693634105499,2.23618174,1634.9,1634.8,1.707]
["bitfinex","ETHUSD",1693634105691,1.59444953,1634.9,1634.8,1.55700001]
["bitfinex","ETHUSD",1693634106588,2.23395586,1634.9,1634.8,1.55700001]
["bitfinex","ETHUSD",1693634106906,1.59931283,1634.9,1634.8,1.55700001]
["bitfinex","ETHUSD",1693634107270,0.64402637,1634.9,1634.8,0.42312205]
["bitfinex","ETHUSD",1693634107488,2.2384759,1634.9,1634.8,0.42312205]
["bitfinex","ETHUSD",1693634110777,2.2384759,1634.9,1634.7,1.557]
["bitfinex","ETHUSD",1693634110972,0.64402637,1634.9,1634.7,1.557]
["bitfinex","ETHUSD",1693634121512,0.64402637,1634.9,1634.6,5.1689]
["bitfinex","ETHUSD",1693634121711,0.64402637,1634.9,1634.6,2.1689]
["bitfinex","ETHUSD",1693634123041,3.30170564,1634.9,1634.6,2.1689]
["bitfinex","ETHUSD",1693634123247,2.3677398,1634.9,1634.6,2.1689]
["bitfinex","ETHUSD",1693634123543,1.7022547,1634.8,1634.6,0.6119]
["bitfinex","ETHUSD",1693634123909,0.0048357,1634.7,1634.5,0.6119]
["bitfinex","ETHUSD",1693634124112,4.78899584,1634.7,1634.2,29.91]
["bitfinex","ETHUSD",1693634124335,3.72585281,1634.7,1634.2,29.91]
["bitfinex","ETHUSD",1693634124536,0.37258528,1634.6,1634.2,29.91]
["bitfinex","ETHUSD",1693634124912,0.00481922,1634.5,1634.2,29.91]
["bitfinex","ETHUSD",1693634125109,0.00481922,1634.5,1634.1,2.66646103]
["bitfinex","ETHUSD",1693634125348,0.00481922,1634.5,1634.2,1.557]
["bitfinex","ETHUSD",1693634135125,0.00481922,1634.5,1634.3,1.557]
["bitfinex","ETHUSD",1693634135326,0.00481922,1634.5,1634.3,0.42292408]
["bitfinex","ETHUSD",1693634137119,1.70717938,1634.5,1634.3,0.42292408]
["bitfinex","ETHUSD",1693634137324,0.64398229,1634.5,1634.3,0.42292408]
["bitfinex","ETHUSD",1693634139455,1.6006887,1634.5,1634.3,0.42292408]
["bitfinex","ETHUSD",1693634139834,4.25866451,1634.5,1634.3,0.42292408]
["bitfinex","ETHUSD",1693634140155,1.6006887,1634.5,1634.2,1.557]
["bitfinex","ETHUSD",1693634140925,2.66387261,1634.5,1634.2,1.557]
["bitfinex","ETHUSD",1693634141267,1.70234505,1634.4,1634.2,1.557]
["bitfinex","ETHUSD",1693634141431,0.63916307,1634.4,1634.2,1.557]
["bitfinex","ETHUSD",1693634141630,1.70234592,1634.4,1634.2,1.557]
["bitfinex","ETHUSD",1693634141875,0.00587709,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634143361,0.64504016,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634143526,1.70822544,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634143928,0.64504016,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634144466,2.2398196,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634144644,3.30300488,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634145366,3.62054822,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634145774,3.62054822,1634.3,1634.2,7.72878354]
["bitfinex","ETHUSD",1693634145962,2.55736294,1634.3,1634.2,7.72878354]
["bitfinex","ETHUSD",1693634147079,0.9625835,1634.3,1634.2,5.53385474]
["bitfinex","ETHUSD",1693634147277,3.62054822,1634.3,1634.2,5.53385474]
["bitfinex","ETHUSD",1693634147461,5.55487663,1634.3,1634.1,2.1689]
["bitfinex","ETHUSD",1693634147656,4.25510507,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634147858,3.30426909,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634148058,0.96257684,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634148263,3.62054156,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634149164,3.84081439,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634149364,3.62054156,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634149758,2.55735628,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634150599,3.62054156,1634.2,1634.1,2.1689]
["bitfinex","ETHUSD",1693634151787,1.99716851,1634.2,1633.9,2.1689]
["bitfinex","ETHUSD",1693634151989,1.60311951,1634.1,1633.9,2.1689]
["bitfinex","ETHUSD",1693634152300,4.26108423,1634.1,1633.9,2.1689]
["bitfinex","ETHUSD",1693634152497,0.6412478,1634.1,1633.9,2.1689]
["bitfinex","ETHUSD",1693634153001,0.00585061,1634.0,1633.9,2.1689]
["bitfinex","ETHUSD",1693634154793,0.00585061,1634.0,1633.9,2.64697476]
["bitfinex","ETHUSD",1693634154995,0.00585061,1634.0,1633.9,5.64697476]
["bitfinex","ETHUSD",1693634155992,1.70454351,1634.1,1633.9,5.64697476]
["bitfinex","ETHUSD",1693634156391,4.24631951,1634.2,1633.9,5.64697476]
["bitfinex","ETHUSD",1693634156981,0.00586248,1634.1,1633.9,5.64697476]
["bitfinex","ETHUSD",1693634160724,0.00586248,1634.1,1634.0,1.557]
["bitfinex","ETHUSD",1693634183671,0.00586248,1634.1,1634.0,6.114]
["bitfinex","ETHUSD",1693634183852,0.00586248,1634.1,1634.0,12.28630576]
["bitfinex","ETHUSD",1693634184052,4.21961951,1634.4,1634.0,12.28630576]
["bitfinex","ETHUSD",1693634184253,4.21961951,1634.4,1634.2,1.557]
["bitfinex","ETHUSD",1693634185062,0.00565617,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634187282,1.06886314,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634188176,1.71011094,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634214814,1.71011094,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634215505,3.98311094,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634215691,2.91990397,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634217606,2.92097068,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634226543,1.70556876,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634226703,1.70556876,1634.2,1634.1,7.72918092]
["bitfinex","ETHUSD",1693634226908,1.71120825,1634.2,1634.1,7.72918092]
["bitfinex","ETHUSD",1693634228235,1.71120825,1634.2,1634.1,6.17218092]
["bitfinex","ETHUSD",1693634228236,2.20597625,1634.2,1634.1,6.17218092]
["bitfinex","ETHUSD",1693634228602,2.20597625,1634.2,1633.9,51.17697476]
["bitfinex","ETHUSD",1693634228603,2.20597625,1634.2,1634.0,6.17218092]
["bitfinex","ETHUSD",1693634228809,3.194854,1634.2,1634.1,6.17218092]
["bitfinex","ETHUSD",1693634229113,5.85300523,1634.2,1634.0,6.17218092]
["bitfinex","ETHUSD",1693634229319,3.194854,1634.2,1634.0,6.17218092]
["bitfinex","ETHUSD",1693634234035,3.194854,1634.2,1634.1,6.17222995]
["bitfinex","ETHUSD",1693634234234,4.25811664,1634.2,1634.1,6.17222995]
["bitfinex","ETHUSD",1693634234618,4.25811664,1634.2,1634.0,6.17222995]
["bitfinex","ETHUSD",1693634234828,3.194854,1634.2,1634.0,6.17222995]
["bitfinex","ETHUSD",1693634239577,4.92992124,1634.2,1634.0,6.17222995]
["bitfinex","ETHUSD",1693634239748,3.30065136,1634.1,1633.9,49.1419]
["bitfinex","ETHUSD",1693634239923,3.30628289,1634.1,1633.9,49.1419]
["bitfinex","ETHUSD",1693634240124,2.94064604,1634.1,1633.9,49.1419]
["bitfinex","ETHUSD",1693634243657,2.94064604,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634244977,3.66290737,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634248266,3.02059286,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634250037,3.01496133,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634254871,2.5469,1634.2,1634.0,1.557]
["bitfinex","ETHUSD",1693634255958,0.00521111,1634.1,1634.0,1.557]
["bitfinex","ETHUSD",1693634256159,0.00521111,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634256952,2.5469,1634.2,1633.9,50.087]
["bitfinex","ETHUSD",1693634257978,0.00521111,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634259054,3.18921451,1634.2,1633.9,50.087]
["bitfinex","ETHUSD",1693634260079,0.00520981,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634272909,2.11680981,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634273705,2.11680981,1634.1,1634.0,6.17241947]
["bitfinex","ETHUSD",1693634275306,2.11680981,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634278022,2.11680981,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634278227,3.3859369,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634283099,2.7590147,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634290148,2.7590147,1634.1,1634.0,6.17256696]
["bitfinex","ETHUSD",1693634290366,3.82233534,1634.1,1634.0,6.17256696]
["bitfinex","ETHUSD",1693634290646,6.38062335,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634290822,2.7590147,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634301462,2.7590147,1634.1,1633.9,50.087]
["bitfinex","ETHUSD",1693634301665,0.6474147,1634.1,1634.0,6.17253162]
["bitfinex","ETHUSD",1693634301836,0.00520981,1634.1,1634.0,6.17253162]
["bitfinex","ETHUSD",1693634302038,0.64220489,1634.2,1634.0,7.72953162]
["bitfinex","ETHUSD",1693634302368,0.64220489,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634302955,3.30537667,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634303265,2.24211534,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634304345,3.20542267,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634304953,3.30537667,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634305170,2.24211534,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634305346,3.20542267,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634305747,3.30537667,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634305965,2.24211534,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634309851,3.30574924,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634310274,2.24247058,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634314792,2.24247058,1634.2,1634.1,2.04977118]
["bitfinex","ETHUSD",1693634321991,4.36027058,1634.2,1634.1,0.49277118]
["bitfinex","ETHUSD",1693634322176,5.42354924,1634.2,1634.0,1.557]
["bitfinex","ETHUSD",1693634322370,2.76535259,1634.2,1634.0,1.557]
["bitfinex","ETHUSD",1693634325204,2.76535259,1634.2,1634.0,2.0402185]
["bitfinex","ETHUSD",1693634326101,2.76535259,1634.2,1633.9,49.1419]
["bitfinex","ETHUSD",1693634326305,2.76535259,1634.2,1633.9,48.53]
["bitfinex","ETHUSD",1693634326306,3.30090514,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634326477,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634327069,0.00499016,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634327280,0.00499016,1634.0,1633.9,54.70281295]
["bitfinex","ETHUSD",1693634328204,2.84693567,1634.1,1633.9,54.70281295]
["bitfinex","ETHUSD",1693634328407,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634329096,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634329399,0.00499063,1634.0,1633.9,54.70281267]
["bitfinex","ETHUSD",1693634329969,2.84693567,1634.1,1633.9,54.70281267]
["bitfinex","ETHUSD",1693634330172,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634331010,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634331208,0.00499063,1634.0,1633.9,54.70281285]
["bitfinex","ETHUSD",1693634332006,2.84693567,1634.1,1633.9,54.70281285]
["bitfinex","ETHUSD",1693634332212,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634335005,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634335201,0.00499063,1634.0,1633.9,54.70281403]
["bitfinex","ETHUSD",1693634336129,2.84693567,1634.1,1633.9,54.70281403]
["bitfinex","ETHUSD",1693634336424,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634339114,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634339419,0.00499063,1634.0,1633.9,54.70284677]
["bitfinex","ETHUSD",1693634340102,2.84693567,1634.1,1633.9,54.70284677]
["bitfinex","ETHUSD",1693634340303,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634341032,0.00498933,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634341219,0.00498933,1634.0,1633.9,54.70284728]
["bitfinex","ETHUSD",1693634341626,0.00498933,1634.0,1633.9,54.70284695]
["bitfinex","ETHUSD",1693634342114,2.84693567,1634.1,1633.9,54.70284695]
["bitfinex","ETHUSD",1693634342300,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634343012,0.00498933,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634343215,0.00498933,1634.0,1633.9,54.70284331]
["bitfinex","ETHUSD",1693634343925,2.84693567,1634.1,1633.9,54.70284331]
["bitfinex","ETHUSD",1693634344127,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634344909,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634345108,0.00499063,1634.0,1633.9,54.70284548]
["bitfinex","ETHUSD",1693634345740,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634346043,2.84693567,1634.1,1633.9,54.70286526]
["bitfinex","ETHUSD",1693634346212,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634346918,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634347257,0.00499063,1634.0,1633.9,54.70286132]
["bitfinex","ETHUSD",1693634348049,2.84693567,1634.1,1633.9,54.70286132]
["bitfinex","ETHUSD",1693634348252,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634348943,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634349246,0.00499063,1634.0,1633.9,54.70285358]
["bitfinex","ETHUSD",1693634349953,2.84693567,1634.1,1633.9,54.70285358]
["bitfinex","ETHUSD",1693634350130,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634350957,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634351955,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634353058,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634354058,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634355157,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634355958,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634356962,0.00499063,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634357958,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634358961,0.00479478,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634359255,0.00479478,1634.0,1633.9,54.70286329]
["bitfinex","ETHUSD",1693634359960,2.84693567,1634.1,1633.9,54.70286329]
["bitfinex","ETHUSD",1693634360124,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634361160,0.00479478,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634361361,0.00479478,1634.0,1633.9,54.70286191]
["bitfinex","ETHUSD",1693634362151,2.84693567,1634.1,1633.9,54.70286191]
["bitfinex","ETHUSD",1693634362351,2.84693567,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634362933,0.00479478,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634363129,0.00479478,1634.0,1633.9,54.70286593]
["bitfinex","ETHUSD",1693634364035,3.81073918,1634.1,1633.9,54.70286593]
["bitfinex","ETHUSD",1693634364257,3.81073918,1634.1,1633.9,48.53]
["bitfinex","ETHUSD",1693634365034,0.00479478,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634365230,0.00479478,1634.0,1633.9,54.70288437]
["bitfinex","ETHUSD",1693634368669,1.71070663,1634.0,1633.9,54.70288437]
["bitfinex","ETHUSD",1693634371551,3.30576986,1634.0,1633.9,54.70288437]
["bitfinex","ETHUSD",1693634385681,5.56706986,1634.0,1633.9,54.70288437]
["bitfinex","ETHUSD",1693634402115,5.56706986,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634403211,3.97200663,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634403418,5.56705311,1634.0,1633.9,48.53]
["bitfinex","ETHUSD",1693634403590,5.56705311,1634.0,1633.9,51.53]
["bitfinex","ETHUSD",1693634404217,3.97200663,1634.0,1633.9,57.70280286]
["bitfinex","ETHUSD",1693634404381,1.71070663,1634.0,1633.9,57.70280286]
["bitfinex","ETHUSD",1693634404576,0.00479478,1634.0,1633.9,63.35233617]
["bitfinex","ETHUSD",1693634404847,0.00479478,1634.0,1633.9,63.96423617]
["bitfinex","ETHUSD",1693634409283,0.00479478,1634.0,1633.9,67.04609021]
["bitfinex","ETHUSD",1693634412284,5.88607134,1634.5,1634.0,2.16953331]
["bitfinex","ETHUSD",1693634412285,2.76013567,1634.5,1634.0,2.16953331]
["bitfinex","ETHUSD",1693634412561,2.76013567,1634.5,1634.4,1.557]
["bitfinex","ETHUSD",1693634412877,0.64253567,1634.7,1634.4,2.1689]
["bitfinex","ETHUSD",1693634413083,1.70550033,1634.7,1634.6,1.557]
["bitfinex","ETHUSD",1693634413231,0.64253567,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634413559,2.66931105,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634413895,3.29997594,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634414163,0.64253567,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634414460,1.70548912,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634416260,1.06295345,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634416434,0.64253567,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634416631,1.70549821,1634.8,1634.6,4.557]
["bitfinex","ETHUSD",1693634417637,0.64253567,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634417837,1.70549661,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634418055,6.29223918,1634.9,1634.6,53.087]
["bitfinex","ETHUSD",1693634418251,1.06296009,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634418457,6.29223918,1634.9,1634.6,53.087]
["bitfinex","ETHUSD",1693634422270,1.06295942,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634422433,1.70549509,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634422640,0.64253567,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634422967,6.29223918,1634.9,1634.6,53.087]
["bitfinex","ETHUSD",1693634423174,1.06295762,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634423475,1.70549329,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634423670,1.06295762,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634423875,0.64253567,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634424076,6.29223918,1634.9,1634.6,53.087]
["bitfinex","ETHUSD",1693634424875,0.00413521,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634425875,6.29223918,1634.9,1634.6,53.087]
["bitfinex","ETHUSD",1693634426843,0.00413391,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634427346,1.06708146,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634427542,0.00413391,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634427749,1.06708167,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634427947,1.06294776,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634428177,1.70548343,1634.8,1634.6,53.087]
["bitfinex","ETHUSD",1693634431982,1.70548343,1634.8,1634.7,1.557]
["bitfinex","ETHUSD",1693634432289,1.70548343,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634435991,5.60170328,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634436852,5.60583849,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634441700,6.569642,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634441869,5.60583849,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634442068,6.569642,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634443707,5.92710633,1634.8,1634.7,3.91923044]
["bitfinex","ETHUSD",1693634445371,6.56814653,1634.8,1634.6,48.53]
["bitfinex","ETHUSD",1693634445569,4.26130606,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634445800,3.62117112,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634446013,5.73798851,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634449388,7.02305985,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634450319,8.18529623,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634456351,9.79163541,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634456797,8.18529623,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634457227,9.79163541,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634458426,8.50656407,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634458721,9.79108576,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634459719,8.18474658,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634460926,7.02206611,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634461840,5.73754442,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634490265,7.02206611,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634500283,8.18470688,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634519721,3.62560068,1634.7,1634.6,48.53]
["bitfinex","ETHUSD",1693634519930,0.00411739,1634.7,1634.6,59.25680384]
["bitfinex","ETHUSD",1693634520981,0.64255803,1634.8,1634.6,59.25680384]
["bitfinex","ETHUSD",1693634521187,0.64255803,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634521406,2.2368386,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634521641,3.29967918,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634522041,2.2368386,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634522601,1.70539861,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634523118,0.64255803,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634524234,2.23684661,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634524740,1.70539861,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634524914,0.64668933,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634526007,0.64255803,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634526745,1.60667371,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634526925,2.66953694,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634527133,4.26383287,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634527332,1.60667371,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634527804,4.26383327,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634528008,0.00413,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634528921,0.64255803,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634529322,3.2996841,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634529506,0.64255803,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634529911,0.00413261,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693634531141,2.93975803,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634531514,0.64255803,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693634531916,0.00397042,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634532852,1.70540662,1634.9,1634.7,3.6119]
["bitfinex","ETHUSD",1693634533947,0.00397303,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634535063,1.70540662,1634.9,1634.7,3.6119]
["bitfinex","ETHUSD",1693634536141,0.00397042,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634536838,1.70540662,1634.9,1634.7,3.6119]
["bitfinex","ETHUSD",1693634537839,0.00397042,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634538871,1.70540662,1634.9,1634.7,3.6119]
["bitfinex","ETHUSD",1693634540040,0.00397042,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634540874,1.70540662,1634.9,1634.7,3.6119]
["bitfinex","ETHUSD",1693634541074,1.70540662,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634541266,2.84535803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634541461,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634541868,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634542863,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634544079,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634544884,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634545944,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634546979,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634547887,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634548885,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634549887,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634550882,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634551897,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634552996,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634554016,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634554900,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634555902,0.00396186,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634556867,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634557990,0.00397042,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634559003,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634559970,0.00397042,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634561104,5.43255803,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634561983,0.00397042,1634.8,1634.7,3.6119]
["bitfinex","ETHUSD",1693634562179,0.00397042,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634563886,1.70936718,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634565810,3.30362106,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634570702,1.70936718,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634571815,3.30361877,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634578034,1.70936718,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634578323,3.30361781,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634579912,5.45101781,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634580310,3.85676718,1634.8,1634.7,5.1689]
["bitfinex","ETHUSD",1693634584453,2.15137042,1634.8,1634.7,11.33849974]
["bitfinex","ETHUSD",1693634584942,2.1474,1634.8,1634.7,11.33849974]
["bitfinex","ETHUSD",1693634587339,2.1474,1634.8,1634.7,11.33845596]
["bitfinex","ETHUSD",1693634587653,3.22975803,1634.9,1634.7,11.33845596]
["bitfinex","ETHUSD",1693634587940,5.35935803,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634588141,8.01635178,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634588441,6.42215553,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634588732,8.01631375,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634588934,8.02029343,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634592137,6.42613521,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634597359,5.78354319,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634597565,4.72077968,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634597730,6.4260997,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634603936,5.78354167,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634604940,6.4260997,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634605142,5.78354167,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634605345,6.4260997,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634605842,4.72077968,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634606043,5.7835467,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634606674,6.42610473,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634606974,4.72077968,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634627481,6.4256642,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634630309,8.01982425,1634.9,1634.8,1.557]
["bitfinex","ETHUSD",1693634631911,8.01982425,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634632110,5.36290758,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634652337,5.36319595,1634.9,1634.7,5.1689]
["bitfinex","ETHUSD",1693634669069,5.36319595,1634.9,1634.8,6.16934019]
["bitfinex","ETHUSD",1693634669231,6.4259476,1634.9,1634.8,9.16925272]
["bitfinex","ETHUSD",1693634675681,4.72077968,1634.9,1634.8,9.16925272]
["bitfinex","ETHUSD",1693634680485,0.00397968,1634.9,1634.8,13.80810676]
["bitfinex","ETHUSD",1693634680688,0.00397968,1634.9,1634.8,14.90000676]
["bitfinex","ETHUSD",1693634681079,0.64241627,1635.2,1634.8,14.90000676]
["bitfinex","ETHUSD",1693634681286,2.97171627,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634681492,2.3293,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634682187,4.03428717,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634682388,2.3293,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634684955,2.33304314,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634693085,2.33304314,1635.2,1635.1,4.557]
["bitfinex","ETHUSD",1693634702123,2.33304314,1635.2,1635.1,3.0]
["bitfinex","ETHUSD",1693634713607,2.33304314,1635.2,1635.0,5.03443877]
["bitfinex","ETHUSD",1693634713808,2.33304314,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634714043,2.33304314,1635.2,1635.1,4.557]
["bitfinex","ETHUSD",1693634714417,2.33304314,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634714609,2.33304314,1635.2,1635.1,4.557]
["bitfinex","ETHUSD",1693634714808,2.33304314,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634725364,4.03802616,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634726260,5.63187666,1635.2,1635.1,1.557]
["bitfinex","ETHUSD",1693634726427,5.63187666,1635.2,1635.1,7.72518995]
["bitfinex","ETHUSD",1693634726631,5.63187666,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634737613,4.03802616,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634738275,3.39560989,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634738474,2.33304314,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634738676,3.39559103,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634738910,4.0380073,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634740723,3.39559103,1635.2,1635.1,10.72518995]
["bitfinex","ETHUSD",1693634740890,2.33304314,1635.2,1635.1,9.16818995]
["bitfinex","ETHUSD",1693634751234,4.03803282,1635.2,1635.1,3.0]
["bitfinex","ETHUSD",1693634752235,4.80057854,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693634752440,3.62007244,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634752863,4.90490498,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634753205,4.90942168,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634753443,3.62478721,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634753740,4.58548247,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634758355,5.22703792,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634760255,4.58548247,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634760454,9.22433651,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693634760752,14.97336795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634760955,19.56023795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634761125,14.97336795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634761326,17.97336795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634762225,13.38649795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634762748,17.97336795,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634763350,19.57595021,1635.1,1635.0,2.36227871]
["bitfinex","ETHUSD",1693634764727,3.0,1634.9,1634.3,0.6119]
["bitfinex","ETHUSD",1693634764963,7.68394735,1634.9,1634.3,0.6119]
["bitfinex","ETHUSD",1693634765266,7.37305141,1634.8,1634.3,0.6119]
["bitfinex","ETHUSD",1693634765452,6.31012506,1634.8,1634.3,0.6119]
["bitfinex","ETHUSD",1693634767156,9.3919791,1634.8,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634767360,3.298408,1634.7,1634.2,4.7743845]
["bitfinex","ETHUSD",1693634767668,2.07008536,1634.7,1634.2,4.7743845]
["bitfinex","ETHUSD",1693634767860,4.7561,1634.6,1634.2,4.7743845]
["bitfinex","ETHUSD",1693634768223,0.00445852,1634.5,1634.2,4.7743845]
["bitfinex","ETHUSD",1693634769427,0.00445852,1634.5,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634769628,9.34726563,1634.5,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634769855,0.93472656,1634.4,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634770065,1.57556388,1634.4,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634770250,0.0044427,1634.3,1634.2,1.7743845]
["bitfinex","ETHUSD",1693634775435,0.0044427,1634.3,1634.2,4.1743845]
["bitfinex","ETHUSD",1693634777335,0.0044427,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634777536,0.46869896,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634779470,1.5319108,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634779674,0.46869896,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634780270,2.17274749,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634783342,3.76757143,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634784064,2.17274749,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634784277,3.7675685,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634784475,3.76473874,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634789247,7.80359205,1634.3,1634.2,3.04029043]
["bitfinex","ETHUSD",1693634789660,7.80359205,1634.3,1634.2,2.4]
["bitfinex","ETHUSD",1693634790345,7.16559254,1634.3,1634.2,2.4]
["bitfinex","ETHUSD",1693634793357,8.44159156,1634.3,1634.2,2.4]
["bitfinex","ETHUSD",1693634794372,8.44280501,1634.3,1634.2,2.4]
["bitfinex","ETHUSD",1693634795096,9.61106461,1634.3,1634.2,2.4]
["bitfinex","ETHUSD",1693634797389,11.20606339,1634.3,1634.2,1.26588449]
["bitfinex","ETHUSD",1693634798374,9.93006437,1634.3,1634.2,1.26588449]
["bitfinex","ETHUSD",1693634800801,9.93006437,1634.3,1634.2,0.62794468]
["bitfinex","ETHUSD",1693634803394,8.33506559,1634.3,1634.2,0.62794468]
["bitfinex","ETHUSD",1693634804992,10.64006559,1634.3,1634.2,0.62794468]
["bitfinex","ETHUSD",1693634806402,10.64006559,1634.3,1633.8,2.1689]
["bitfinex","ETHUSD",1693634806597,0.6411883,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634807009,2.23601246,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634807178,3.30364279,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634807374,2.24046489,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634808413,1.70881863,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634808779,0.64560252,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634810281,0.00441422,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634812314,0.64560252,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634812618,0.00441422,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634813918,0.64560252,1634.0,1633.9,6.17208419]
["bitfinex","ETHUSD",1693634815683,0.64560252,1634.0,1633.9,6.77208419]
["bitfinex","ETHUSD",1693634816293,0.00441422,1634.0,1633.9,6.77208419]
["bitfinex","ETHUSD",1693634820097,7.65977731,1634.2,1633.9,6.77208419]
["bitfinex","ETHUSD",1693634820294,0.76597773,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634821127,0.77039986,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634824560,2.91239986,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634836582,4.61686928,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634837346,3.97568098,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634837566,2.91239986,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634838379,4.61686806,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634839581,3.97567976,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634839745,2.91239986,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634840896,4.61686894,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634841690,3.97568064,1634.1,1634.0,6.17208419]
["bitfinex","ETHUSD",1693634841898,6.53249686,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634842086,1.7059979,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634842796,3.7509217,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634842995,4.62798219,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634844304,3.66619974,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634844492,4.62798219,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634844690,3.66619974,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634860212,4.62798219,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634865012,0.64713925,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634865214,0.00442213,1634.1,1634.0,1.557]
["bitfinex","ETHUSD",1693634870217,1.60449957,1634.3,1634.0,3.114]
["bitfinex","ETHUSD",1693634870426,4.26259468,1634.3,1634.2,1.557]
["bitfinex","ETHUSD",1693634870583,4.26259468,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634870785,1.60449957,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634870995,3.3007943,1634.3,1634.1,1.557]
["bitfinex","ETHUSD",1693634871219,0.00392562,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693634905759,1.70901837,1634.2,1634.0,1.557]
["bitfinex","ETHUSD",1693634905971,3.97781837,1634.2,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634906127,6.22086359,1634.2,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634906459,7.18359264,1634.2,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634906658,2.308,1634.1,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634906957,2.94981936,1634.1,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634907147,0.0039098,1634.0,1633.9,3.25989859]
["bitfinex","ETHUSD",1693634907659,0.0039098,1634.0,1633.9,1.09099859]
["bitfinex","ETHUSD",1693634910131,0.0039098,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634917970,2.10076776,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634918146,1.4589484,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634918349,2.10076776,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634918539,4.42106776,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634918867,2.71585562,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634921365,0.0039098,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634923358,6.58374841,1634.2,1633.9,0.6]
["bitfinex","ETHUSD",1693634923539,1.70516671,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634923739,6.58374841,1634.2,1633.9,0.6]
["bitfinex","ETHUSD",1693634924261,0.00391771,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634927268,3.3042199,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634927570,3.97541584,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634929570,4.93814489,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634929872,3.97541584,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634930774,3.97515711,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634937901,3.33359648,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634938051,2.92212995,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634940147,3.88439832,1634.1,1633.9,0.6]
["bitfinex","ETHUSD",1693634943598,1.70494252,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634944294,1.7090374,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634944608,3.9455374,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634944789,5.54070347,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634949706,6.50323288,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634951802,5.86154661,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634956208,4.4999601,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634956406,7.76069043,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634956613,12.54632416,1634.0,1633.9,0.6]
["bitfinex","ETHUSD",1693634956976,10.94210847,1634.0,1633.9,1e-08]
["bitfinex","ETHUSD",1693634957372,13.38200847,1634.0,1633.9,1e-08]
["bitfinex","ETHUSD",1693634959507,14.98708539,1634.0,1633.9,1e-08]
["bitfinex","ETHUSD",1693634960197,14.98708539,1634.0,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634960396,0.64203552,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634960771,2.95573552,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634960971,4.01917944,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634961204,4.02307652,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634962774,4.02324093,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634963311,3.38120541,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634963487,2.31759708,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634970593,0.00389708,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634983242,1.70954396,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634984214,1.06750844,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634984631,1.70954396,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634984838,1.06750844,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634985041,0.00389708,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634985333,1.70954309,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634991349,3.99074309,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634993544,5.58616158,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634993751,3.30496158,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634994249,1.70954309,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634996551,3.30493721,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693634999560,4.2679905,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635001557,3.62595498,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635002137,1.60950981,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635002338,3.20490393,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635002538,4.26851442,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635002742,3.20490393,1633.7,1633.6,2.2048876]
["bitfinex","ETHUSD",1693635003271,0.00389708,1633.7,1633.6,3.7618876]
["bitfinex","ETHUSD",1693635003462,0.00389708,1633.7,1633.6,10.93564039]
["bitfinex","ETHUSD",1693635004058,0.00389708,1633.7,1633.6,10.32374164]
["bitfinex","ETHUSD",1693635004259,1.60561273,1633.9,1633.6,10.93564039]
["bitfinex","ETHUSD",1693635004453,1.60561273,1633.9,1633.7,3.0]
["bitfinex","ETHUSD",1693635004763,0.64255944,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1693635005064,2.2377427,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635005253,3.30495202,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635010953,1.70976876,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635019689,4.01546876,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635031301,4.01517233,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635039578,5.61043394,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635048523,6.57374855,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635059145,3.30473394,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635059331,1.70939265,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635059511,0.00375427,1633.8,1633.7,4.557]
["bitfinex","ETHUSD",1693635060239,0.64220974,1633.9,1633.7,4.557]
["bitfinex","ETHUSD",1693635060445,0.64220974,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635061207,0.64637071,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635061429,2.24149387,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635065244,1.70978737,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635065829,1.06757763,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635066029,1.70978737,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635066340,0.00416097,1633.9,1633.8,1.557]
["bitfinex","ETHUSD",1693635069253,0.64220974,1634.1,1633.8,2.1689]
["bitfinex","ETHUSD",1693635069441,1.60552435,1634.2,1633.8,2.1689]
["bitfinex","ETHUSD",1693635069621,1.70550092,1634.1,1633.8,2.1689]
["bitfinex","ETHUSD",1693635069956,0.64220974,1634.1,1633.8,2.1689]
["bitfinex","ETHUSD",1693635070324,2.02660235,1634.2,1633.8,2.1689]
["bitfinex","ETHUSD",1693635070325,0.00386988,1634.0,1633.8,2.1689]
["bitfinex","ETHUSD",1693635071321,1.70549274,1634.2,1633.8,2.1689]
["bitfinex","ETHUSD",1693635071931,1.70549274,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635072127,3.30039677,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635072433,1.70935883,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635072757,4.03495883,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635075730,3.39274909,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635076358,2.32946609,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635087760,3.39275997,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635087928,4.03496971,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635093094,1.70936971,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635093301,0.00386609,1634.2,1634.1,2.037]
["bitfinex","ETHUSD",1693635094800,0.00386609,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635099690,1.70850433,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635100052,3.98590433,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635103866,5.58080147,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635111700,6.54286691,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635113406,6.54400835,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635114285,5.90148995,1634.2,1634.1,1.557]
["bitfinex","ETHUSD",1693635121713,9.33114679,1634.2,1633.9,2.65507404]
["bitfinex","ETHUSD",1693635121921,0.64270929,1634.0,1633.9,1.09807404]
["bitfinex","ETHUSD",1693635122286,1.70597057,1634.0,1633.9,0.6119]
["bitfinex","ETHUSD",1693635122513,1.70597057,1634.0,1633.8,1.557]
["bitfinex","ETHUSD",1693635123188,0.0036846,1633.9,1633.8,4.557]
["bitfinex","ETHUSD",1693635164305,1.70951054,1633.9,1633.8,4.557]
["bitfinex","ETHUSD",1693635164809,1.14042525,1633.9,1633.8,3.0]
["bitfinex","ETHUSD",1693635164958,4.76257223,1633.9,1633.7,2.66816818]
["bitfinex","ETHUSD",1693635165305,6.9575769,1633.9,1633.7,2.66816818]
["bitfinex","ETHUSD",1693635166706,5.99392525,1633.9,1633.7,2.66816818]
["bitfinex","ETHUSD",1693635167073,5.99392525,1633.9,1633.7,2.1689]
["bitfinex","ETHUSD",1693635167259,5.99392525,1633.9,1633.7,5.1689]
["bitfinex","ETHUSD",1693635170090,5.99398914,1633.9,1633.7,5.1689]
["bitfinex","ETHUSD",1693635172094,5.49968292,1633.9,1633.7,5.1689]
["bitfinex","ETHUSD",1693635182502,5.49968292,1633.9,1633.7,2.1689]
["bitfinex","ETHUSD",1693635183873,5.49968292,1633.9,1633.6,3.1499876]
["bitfinex","ETHUSD",1693635184078,6.46343041,1633.9,1633.6,3.1499876]
["bitfinex","ETHUSD",1693635184604,2.2391,1633.8,1633.6,3.1499876]
["bitfinex","ETHUSD",1693635184809,2.88839304,1633.8,1633.6,1.5929876]
["bitfinex","ETHUSD",1693635185392,0.00367007,1633.7,1633.6,1.5929876]
["bitfinex","ETHUSD",1693635194407,0.00367007,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635196716,1.70976433,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635197086,4.21496433,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635197287,6.18427888,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635198333,5.54178056,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635217714,6.18427888,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635217910,5.54178056,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635219054,6.18427888,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635219731,6.18328297,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635230463,6.18312261,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635235710,7.14513568,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635236114,6.82864668,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635236313,0.00366347,1633.6,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635237309,6.02193619,1633.7,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635238313,0.00352232,1633.6,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635238712,1.70845111,1633.6,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635241769,3.30383177,1633.6,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635249926,5.59253177,1633.6,1633.5,2.65890992]
["bitfinex","ETHUSD",1693635252031,5.59253177,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635268545,3.30383177,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635269721,5.63443177,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635275452,5.61818583,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635276265,5.62157267,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635293139,5.57157267,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635322110,2.33398684,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635322278,5.63393814,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635330840,3.30333814,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635331185,5.42883814,1633.6,1633.5,1.10190992]
["bitfinex","ETHUSD",1693635353737,5.42883814,1633.6,1633.4,0.6119]
["bitfinex","ETHUSD",1693635353738,9.18363183,1633.6,1633.4,0.6119]
["bitfinex","ETHUSD",1693635353979,3.62091003,1633.5,1633.2,30.5219]
["bitfinex","ETHUSD",1693635354176,0.64126686,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635354496,1.70836783,1633.4,1633.2,3.6119]
["bitfinex","ETHUSD",1693635354813,1.70836783,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635354814,2.76056035,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635355878,2.76056035,1633.4,1633.2,3.6119]
["bitfinex","ETHUSD",1693635357203,2.11929349,1633.4,1633.2,3.6119]
["bitfinex","ETHUSD",1693635361405,3.28168639,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635362412,2.64041953,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635363002,3.28168639,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635364300,2.64041953,1633.4,1633.2,0.6119]
["bitfinex","ETHUSD",1693635368125,2.64041953,1633.4,1633.1,0.6119]
["bitfinex","ETHUSD",1693635368299,3.28168639,1633.4,1633.1,0.6119]
["bitfinex","ETHUSD",1693635368504,0.32816864,1633.3,1633.1,0.6119]
["bitfinex","ETHUSD",1693635369313,0.00347777,1633.2,1632.9,32.1789]
["bitfinex","ETHUSD",1693635369519,2.17647777,1633.2,1632.9,32.1789]
["bitfinex","ETHUSD",1693635371324,2.17647777,1633.2,1632.9,32.66113716]
["bitfinex","ETHUSD",1693635372918,2.17647777,1633.2,1632.9,2.75113716]
["bitfinex","ETHUSD",1693635374119,4.77957777,1633.2,1632.9,2.75113716]
["bitfinex","ETHUSD",1693635375032,2.60657777,1633.2,1632.9,2.75113716]
["bitfinex","ETHUSD",1693635375425,2.277,1633.1,1632.9,2.75113716]
["bitfinex","ETHUSD",1693635376331,0.00346205,1633.0,1632.9,2.75113716]
["bitfinex","ETHUSD",1693635376505,0.00346205,1633.0,1632.9,5.75113716]
["bitfinex","ETHUSD",1693635377303,2.277,1633.1,1632.9,5.75113716]
["bitfinex","ETHUSD",1693635377504,2.277,1633.1,1633.0,1.557]
["bitfinex","ETHUSD",1693635378344,2.28046991,1633.1,1633.0,1.557]
["bitfinex","ETHUSD",1693635381051,2.28046991,1633.1,1632.9,3.7119]
["bitfinex","ETHUSD",1693635382314,2.28046991,1633.1,1632.9,0.7119]
["bitfinex","ETHUSD",1693635382944,0.00346991,1633.1,1632.9,0.7119]
["bitfinex","ETHUSD",1693635383315,3.24436686,1633.2,1632.9,0.7119]
["bitfinex","ETHUSD",1693635383518,4.00599495,1633.2,1632.9,0.7119]
["bitfinex","ETHUSD",1693635383843,2.1263,1633.1,1632.9,0.7119]
["bitfinex","ETHUSD",1693635384347,0.00346205,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635398171,0.00346205,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635403574,0.00346205,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635403751,0.00346205,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635421900,0.00346205,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635425794,0.00346205,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635433108,1.70869515,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635443726,2.1971538,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635444098,4.4115538,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635447448,3.77028694,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635447648,4.4117223,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635451328,4.4117223,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635465138,6.32851705,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635465566,6.96975537,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635466175,6.32851705,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635466571,6.9698329,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635469481,6.32851705,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635469790,6.96966735,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635472404,6.00751068,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635473072,6.96966735,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635473377,6.00751068,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635474013,3.79311068,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635474195,4.75526735,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635474384,6.88946735,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635475207,5.92731068,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635477068,1.70857617,1633.0,1632.9,0.7119]
["bitfinex","ETHUSD",1693635477268,1.70857617,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635477465,0.64461235,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635478106,0.00346205,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635491725,0.64461235,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635494302,1.70860064,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635507484,4.04050064,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635508773,5.63651437,1633.0,1632.9,2.2689]
["bitfinex","ETHUSD",1693635512792,5.63651437,1633.0,1632.9,1.657]
["bitfinex","ETHUSD",1693635512952,6.54979147,1633.0,1632.9,1.657]
["bitfinex","ETHUSD",1693635515488,4.95377774,1633.0,1632.9,1.657]
["bitfinex","ETHUSD",1693635515692,4.95377774,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635516595,6.54978934,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635517502,4.95377774,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635517806,6.54978814,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635519023,6.87079451,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635523081,7.51208647,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635523528,7.51207021,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635527229,6.87079451,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635527429,7.51202879,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635527836,6.87079451,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635528152,7.51201713,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635533665,6.87079451,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635564298,6.86733246,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635564515,6.87063558,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635569230,8.15351114,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635578282,9.31952777,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635578771,10.92312222,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635579273,10.92278506,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635579468,10.92257726,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635581500,9.31898281,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635583095,12.40083685,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635583408,14.0044313,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635587332,12.7221007,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635588537,14.00366603,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635589145,14.00366221,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693635595642,3.0,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693635595867,9.15152352,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635596162,10.53680081,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635596359,10.54008033,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635596528,11.52057991,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635598541,10.23958037,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635603278,4.26336119,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635603576,4.26335161,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635605678,7.34520565,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635605853,6.70550308,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635606179,8.88240308,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635606334,10.20874334,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635608478,8.03184334,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635608679,5.58933928,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635608978,4.9499893,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635609339,8.03184334,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635611676,9.31284288,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635615098,8.03184334,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635615993,9.31284288,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635616401,4.9499893,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635616696,3.62364904,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635620305,4.90464858,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635621700,1.28427906,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635621903,6.07299392,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635625114,8.29539392,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635625277,9.28505826,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635630138,7.06265826,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635632658,9.32875826,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635637472,9.32874545,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635640754,10.92999488,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635641561,9.64899534,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635661525,12.73084938,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635675977,10.46474938,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635677695,12.73534938,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635722855,10.46474938,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635723815,12.63454938,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635725149,12.63813689,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635731277,11.03426382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635732277,12.63818594,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635732642,11.03426382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635734373,12.63817211,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635735599,11.03426382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635736769,12.63817401,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635736980,11.03426382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635738372,12.63817385,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635738572,11.03426382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635762768,8.86446382,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635776417,8.8611843,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635780342,11.1250843,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635780501,11.12813678,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693635790553,11.12813678,1632.7,1632.4,1.6326]
["bitfinex","ETHUSD",1693635790715,0.96288783,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635790916,3.62381334,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635791129,0.96288783,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635791377,3.62381334,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635791539,0.96592458,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635791726,3.62685009,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635792058,2.56247989,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635792632,3.84633033,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635792829,2.56247989,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635793077,1.70953395,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635793255,0.00303675,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635838293,1.70943913,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635845436,1.70640238,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635845732,4.03040238,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635875998,4.03040238,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635875999,5.94761128,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635876289,6.91386745,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635877287,7.55583727,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635882896,6.59294944,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635891898,6.59294944,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635898432,6.59294944,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635904051,7.55583727,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635908354,11.27957193,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635911462,9.99572149,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635911873,11.27957193,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635913051,9.99572149,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635914167,11.27957193,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635921202,12.44554638,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635921403,11.27913415,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635922194,12.44555195,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635922592,11.27912228,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635933406,11.28243756,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635937307,3.62647691,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635937508,4.26817668,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635937876,3.2039013,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635941069,0.64501505,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635941423,3.2039013,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635944910,3.3057385,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635945072,2.24146312,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635945275,3.2039013,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635945485,3.3057385,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635945899,2.24146312,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635951633,3.3057385,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635957045,7.48263366,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635957244,9.78083366,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635968443,9.78122403,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635977378,11.06460519,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635997341,12.23088018,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693635998165,6.70941894,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693635999397,7.9928001,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636022390,10.2201001,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636026090,5.31246932,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636026259,10.22164319,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636037736,14.41924753,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636042742,12.81337655,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636053849,6.73885074,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636054032,12.81310338,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636055649,4.91193807,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636056174,3.62764596,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636057071,3.6274603,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636057837,4.26963012,1632.5,1632.4,1.6326]
["bitfinex","ETHUSD",1693636069382,4.26963012,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636069596,4.9117969,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636070296,7.1581969,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636096730,8.29674867,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636097622,7.1581969,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636097958,4.91074653,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636098160,7.15770862,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636098844,10.23956266,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636099021,11.40542182,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636099344,12.9686513,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636111549,11.68467296,1632.5,1632.4,0.0756]
["bitfinex","ETHUSD",1693636112072,20.86622962,1632.5,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636112256,9.47664404,1632.4,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636112441,12.47982209,1632.4,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636112644,14.760784,1632.4,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636113069,15.44186816,1632.4,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636114249,17.04583486,1632.4,1632.3,1.37207466]
["bitfinex","ETHUSD",1693636119477,17.04583486,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636119956,18.32814404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636124908,16.72417734,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636142635,14.43817734,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636142807,18.19704404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636147238,16.91473486,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636147538,14.75983486,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636147934,17.08723486,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693636151834,17.08723486,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1693636152030,7.78150923,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636152345,10.86336327,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636152548,10.86653476,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636155445,12.47050146,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636156263,11.18758988,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636171386,9.58362318,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636174768,11.18964311,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636175121,9.58362318,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636175578,11.18962563,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636176509,9.58362318,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636176818,11.18955115,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636178087,13.50085115,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636178537,11.89492318,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636210672,7.87489969,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693636210957,4.27033499,1632.3,1632.2,1.657]
["bitfinex","ETHUSD",1693636211122,3.20592249,1632.3,1632.2,1.657]
["bitfinex","ETHUSD",1693636211326,3.30668807,1632.3,1632.2,1.657]
["bitfinex","ETHUSD",1693636211827,2.2486431,1632.4,1632.2,1.657]
["bitfinex","ETHUSD",1693636212147,0.00074692,1632.5,1632.3,2.1689]
["bitfinex","ETHUSD",1693636212458,0.00074692,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636214081,1.28499618,1632.6,1632.4,1.557]
["bitfinex","ETHUSD",1693636214277,2.34934969,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636214444,1.28499618,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636214932,1.06435351,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636215280,2.89122014,1632.7,1632.5,1.557]
["bitfinex","ETHUSD",1693636215449,2.89122014,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636215848,5.02000621,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636216997,4.47813576,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636217271,3.41378225,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636218383,4.47813576,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636218675,3.41378225,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636219264,3.41378225,1632.7,1632.4,1.557]
["bitfinex","ETHUSD",1693636219580,1.06435351,1632.6,1632.4,1.557]
["bitfinex","ETHUSD",1693636219775,1.28499618,1632.7,1632.4,1.557]
["bitfinex","ETHUSD",1693636220962,2.2463296,1632.7,1632.4,1.557]
["bitfinex","ETHUSD",1693636221901,2.2374623,1632.6,1632.4,1.557]
["bitfinex","ETHUSD",1693636222097,2.2374623,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636222673,0.64086988,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636222889,2.2374623,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636223997,3.19879572,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636226716,3.19813229,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636231006,3.19802669,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636237018,3.62190946,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636237404,2.55751566,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636239645,2.55751566,1632.6,1632.1,4.09431326]
["bitfinex","ETHUSD",1693636239833,0.6405449,1632.5,1632.2,0.6119]
["bitfinex","ETHUSD",1693636240050,1.7049387,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636240215,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636243147,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636243353,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636243554,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636243715,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636243915,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636244117,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636244320,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636244746,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636244949,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636245124,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636245326,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636245526,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636246051,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636246214,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636246843,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636247042,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636247249,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636247541,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636248049,2.2370929,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636248250,3.3014867,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636248456,1.7049387,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636248653,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636248856,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636249232,3.30147466,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636249435,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636249753,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636250086,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636250441,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636250667,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636251069,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636251546,3.30147466,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636251750,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636252293,3.30147466,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636252493,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636252635,0.6405449,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636252837,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636253156,3.30147466,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636253474,2.23708086,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636253677,3.1997974,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636253982,4.26415591,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636254276,1.60325963,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636254985,0.96195578,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636256189,3.62285206,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636256857,4.90545977,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636258884,3.62285206,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636265948,5.92165206,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636271599,5.92165206,1632.5,1632.4,7.73557948]
["bitfinex","ETHUSD",1693636278827,3.62285206,1632.5,1632.4,7.73557948]
["bitfinex","ETHUSD",1693636278968,0.64259847,1632.6,1632.5,1.557]
["bitfinex","ETHUSD",1693636279168,0.64259847,1632.6,1632.5,12.29257948]
["bitfinex","ETHUSD",1693636279506,0.64259847,1632.6,1632.5,10.73557948]
["bitfinex","ETHUSD",1693636279507,2.23893734,1632.6,1632.5,10.73557948]
["bitfinex","ETHUSD",1693636279668,3.71545425,1632.7,1632.5,10.73557948]
["bitfinex","ETHUSD",1693636279869,3.71545425,1632.7,1632.6,7.73557948]
["bitfinex","ETHUSD",1693636280148,6.37601515,1632.7,1632.6,7.73557948]
["bitfinex","ETHUSD",1693636281510,5.41405937,1632.7,1632.6,7.73557948]
["bitfinex","ETHUSD",1693636281715,5.41405937,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636297652,3.81772283,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636310594,5.41406574,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636311088,3.81772283,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636311497,5.41406486,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636314189,3.81772283,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636314849,2.1109,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636316492,3.81769678,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636318185,3.81769678,1632.7,1632.6,7.73466172]
["bitfinex","ETHUSD",1693636318806,4.77965256,1632.7,1632.6,7.73466172]
["bitfinex","ETHUSD",1693636318985,5.41334996,1632.7,1632.6,1.557]
["bitfinex","ETHUSD",1693636320309,3.81709714,1632.7,1632.6,7.7347359]
["bitfinex","ETHUSD",1693636320484,5.41340592,1632.7,1632.6,7.7347359]
["bitfinex","ETHUSD",1693636321869,5.41340592,1632.7,1632.6,7.73481504]
["bitfinex","ETHUSD",1693636322508,6.3753617,1632.7,1632.6,7.73481504]
["bitfinex","ETHUSD",1693636323210,6.3253617,1632.7,1632.6,7.73481504]
["bitfinex","ETHUSD",1693636323914,6.3253617,1632.7,1632.6,7.73482455]
["bitfinex","ETHUSD",1693636324706,5.68336287,1632.7,1632.6,7.73482455]
["bitfinex","ETHUSD",1693636334946,8.13262716,1632.7,1632.5,1.557]
["bitfinex","ETHUSD",1693636335151,8.13262716,1632.7,1632.5,1.457]
["bitfinex","ETHUSD",1693636335152,3.6244296,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636335450,8.3340296,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636336013,8.3340296,1632.6,1632.5,7.63528771]
["bitfinex","ETHUSD",1693636337521,8.3340296,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636342574,8.97626637,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636342722,8.3340296,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636342926,8.97626905,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636343472,8.9762766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636344065,10.09716674,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636345444,8.9762766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636346952,6.8770766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636347273,9.0969766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636351571,8.13305409,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636363717,8.13305409,1632.6,1632.5,7.63515797]
["bitfinex","ETHUSD",1693636364133,8.13305409,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636364589,8.13305409,1632.6,1632.5,7.63515328]
["bitfinex","ETHUSD",1693636368026,8.13305409,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636370546,9.0969766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636370746,8.13305409,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636371550,9.0969766,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636375463,9.0969766,1632.6,1632.5,7.63529598]
["bitfinex","ETHUSD",1693636376756,9.09712546,1632.6,1632.5,7.63529598]
["bitfinex","ETHUSD",1693636377626,8.4547296,1632.6,1632.5,7.63529598]
["bitfinex","ETHUSD",1693636415611,6.2348296,1632.6,1632.5,7.63516862]
["bitfinex","ETHUSD",1693636416206,8.5018296,1632.6,1632.5,7.63516862]
["bitfinex","ETHUSD",1693636420507,10.92320701,1632.6,1632.5,7.63516862]
["bitfinex","ETHUSD",1693636422568,7.08049438,1632.6,1632.5,7.63516862]
["bitfinex","ETHUSD",1693636422800,10.92654195,1632.6,1632.5,7.63516862]
["bitfinex","ETHUSD",1693636423009,10.92654195,1632.6,1632.5,1.457]
["bitfinex","ETHUSD",1693636427379,10.92654195,1632.6,1632.4,2.1689]
["bitfinex","ETHUSD",1693636427715,4.39610765,1632.5,1632.4,2.1689]
["bitfinex","ETHUSD",1693636427896,3.30345345,1632.5,1632.4,2.1689]
["bitfinex","ETHUSD",1693636428214,5.49235345,1632.5,1632.4,2.1689]
["bitfinex","ETHUSD",1693636428521,5.49235345,1632.5,1632.4,8.34734324]
["bitfinex","ETHUSD",1693636457762,6.45645083,1632.5,1632.4,8.34734324]
["bitfinex","ETHUSD",1693636457930,5.81380908,1632.5,1632.4,2.1689]
["bitfinex","ETHUSD",1693636458129,6.78477631,1632.5,1632.4,2.1689]
["bitfinex","ETHUSD",1693636475982,6.78477631,1632.5,1632.4,2.1189]
["bitfinex","ETHUSD",1693636489479,6.78477631,1632.5,1632.1,2.03941451]
["bitfinex","ETHUSD",1693636489480,11.0315182,1632.5,1632.1,2.03941451]
["bitfinex","ETHUSD",1693636489800,0.64217486,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636490013,1.60543715,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636490179,1.60543715,1632.2,1632.1,7.73674455]
["bitfinex","ETHUSD",1693636490180,9.08614885,1632.2,1632.1,7.73674455]
["bitfinex","ETHUSD",1693636490377,8.12288656,1632.2,1632.1,7.73674455]
["bitfinex","ETHUSD",1693636490568,8.12288656,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636492382,6.52639954,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636495519,4.8199,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636498916,5.88446914,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636499118,4.8199,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636499721,4.8199,1632.2,1632.0,2.2689]
["bitfinex","ETHUSD",1693636501624,6.38575152,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693636501794,7.98960948,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636502118,9.1574313,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636502623,7.98914995,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636502788,8.51050231,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636502990,9.79485203,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636503495,10.96317304,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636504522,10.96316435,1632.1,1632.0,1.02475764]
["bitfinex","ETHUSD",1693636504688,10.96316435,1632.1,1632.0,0.38589509]
["bitfinex","ETHUSD",1693636507797,10.96316435,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636508835,12.5686015,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636509338,10.96316435,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636509636,12.5686015,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636513853,11.28425178,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636514247,12.56334757,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636514653,11.28425178,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636516656,6.0703078,1632.1,1632.0,1.55700001]
["bitfinex","ETHUSD",1693636517152,6.07016062,1632.1,1632.0,1.55700001]
["bitfinex","ETHUSD",1693636521467,6.07016062,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636527645,6.07111531,1632.1,1632.0,1e-08]
["bitfinex","ETHUSD",1693636527968,6.07111531,1632.1,1631.9,1.65500001]
["bitfinex","ETHUSD",1693636528176,3.62176069,1632.0,1631.9,1.65500001]
["bitfinex","ETHUSD",1693636528937,0.96001862,1632.0,1631.9,1.65500001]
["bitfinex","ETHUSD",1693636529138,3.62176069,1632.0,1631.9,1.65500001]
["bitfinex","ETHUSD",1693636529576,0.96001862,1632.0,1631.9,1.65500001]
["bitfinex","ETHUSD",1693636529766,3.62176069,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636530153,0.96001862,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636530367,3.62176069,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636530877,0.96001862,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636531077,3.62176069,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636531273,0.96001862,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636531474,3.62176069,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636531674,2.2399982,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636531980,4.90174027,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636532180,5.30916031,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636533348,6.47853668,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636540186,6.47853881,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636540481,5.31104655,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636542376,4.03106697,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636542562,5.31104655,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636543386,4.03106697,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636543590,5.31104655,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636544396,4.03106697,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636544562,6.20666697,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636546890,6.20666697,1632.0,1631.8,1.657]
["bitfinex","ETHUSD",1693636547197,3.62364693,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693636547560,4.02507503,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693636548094,4.03081312,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693636549996,7.11266716,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693636550183,14.26019281,1631.9,1631.5,0.1]
["bitfinex","ETHUSD",1693636550385,1.60455846,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636550607,4.04458912,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636550809,7.3478439,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636551114,7.51667708,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636553620,5.91963184,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636554581,4.2134223,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636556285,4.61386248,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636562710,0.40614937,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636582970,2.70534937,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636586080,9.09106926,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636589581,10.05380434,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636591674,9.41229163,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636591982,10.74459547,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636603208,4.03123759,1631.6,1631.5,0.1]
["bitfinex","ETHUSD",1693636603393,0.40614937,1631.6,1631.5,7.83875522]
["bitfinex","ETHUSD",1693636605507,0.40614937,1631.6,1631.5,12.39575522]
["bitfinex","ETHUSD",1693636605508,0.00570919,1631.6,1631.5,12.39575522]
["bitfinex","ETHUSD",1693636606074,1.60457387,1631.9,1631.5,12.39575522]
["bitfinex","ETHUSD",1693636606371,1.60457387,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636606574,2.23895765,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636607196,2.2442572,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636607806,3.30900506,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636608310,2.2442572,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636609712,1.7118862,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636610297,0.64713834,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636612709,0.00529955,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636616219,0.38241444,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693636621940,0.38241444,1631.9,1631.7,1.557]
["bitfinex","ETHUSD",1693636623486,2.61041444,1631.9,1631.7,1.557]
["bitfinex","ETHUSD",1693636624318,3.57747855,1631.9,1631.6,1.557]
["bitfinex","ETHUSD",1693636624518,2.6688,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693636624690,4.8968,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693636625226,0.00528391,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693636629030,0.00528391,1631.7,1631.5,1.657]
["bitfinex","ETHUSD",1693636629230,2.11768391,1631.7,1631.5,1.657]
["bitfinex","ETHUSD",1693636631463,0.37636556,1631.6,1631.5,1.657]
["bitfinex","ETHUSD",1693636632078,0.38164165,1631.6,1631.5,1.657]
["bitfinex","ETHUSD",1693636640855,0.38164165,1631.6,1631.5,5.26889875]
["bitfinex","ETHUSD",1693636641050,2.78053879,1631.9,1631.5,5.26889875]
["bitfinex","ETHUSD",1693636641256,2.78053879,1631.9,1631.6,1.557]
["bitfinex","ETHUSD",1693636641460,0.3762511,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693636642082,0.00528391,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693636645052,2.3026,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693636645666,0.3632696,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693636646054,2.3026,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693636646385,0.3632696,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693636646582,0.3632696,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636646753,2.3026,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636647189,0.3683467,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636647876,0.0050771,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636648053,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636648457,0.3632696,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636648888,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636649077,0.0050771,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636649254,0.3683467,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636649460,0.0050771,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636650097,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636650591,0.3632696,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636651109,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636651663,0.3632696,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636652083,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636652774,0.3632696,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636653490,2.94443879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636654202,0.3683467,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636654874,0.0050771,1631.7,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636655074,0.64183879,1631.8,1631.6,2.16889875]
["bitfinex","ETHUSD",1693636655274,0.64183879,1632.0,1631.7,2.16889875]
["bitfinex","ETHUSD",1693636655492,1.70648594,1632.0,1631.7,3.61189875]
["bitfinex","ETHUSD",1693636655817,1.60457387,1632.1,1631.7,3.61189875]
["bitfinex","ETHUSD",1693636656035,1.60457387,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693636656193,1.60457387,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636656383,3.62427818,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636656583,6.24155374,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636657199,6.24603885,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636658419,6.88763928,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636660824,5.9249042,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636664648,0.30626067,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636665037,3.84653551,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693636665240,2.88380043,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636665473,5.5452325,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636665923,5.8371052,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636666123,5.84142925,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636668471,4.24457001,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636668770,5.84142986,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636670833,5.84079254,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636672479,4.24391791,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636672835,2.53839675,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636673260,0.29619675,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636674771,0.00432405,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636675278,2.84823807,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693636675737,0.29205927,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636676141,0.29638332,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636677034,0.29205927,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636677236,3.80964518,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693636677665,0.2911959,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636677861,3.80964518,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693636678066,0.00432405,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636678270,0.29551995,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636678590,0.00432405,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636679194,3.80964518,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693636679877,1.99666612,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636680194,0.2911959,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636680355,2.84823807,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693636680666,0.2911959,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636681073,0.29551995,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636682539,0.00432405,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636682739,1.06884038,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636682940,1.70977845,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636683136,1.7054544,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636683442,1.9966503,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636684076,2.00097929,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636685477,3.59776407,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636685671,2.00097929,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636686490,3.59775826,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636694759,5.78815826,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636699593,6.74956537,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636699995,5.78815826,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636700294,6.74956537,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636700484,5.78815826,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636700663,6.74956537,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636707403,6.1086273,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636709504,6.7507889,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636710113,6.1086273,1632.2,1632.1,1.557]
["bitfinex","ETHUSD",1693636710520,2.00221739,1632.2,1632.1,4.557]
["bitfinex","ETHUSD",1693636710687,2.00221739,1632.2,1632.1,6.26079875]
["bitfinex","ETHUSD",1693636710688,0.29552489,1632.2,1632.1,6.26079875]
["bitfinex","ETHUSD",1693636711009,0.00432899,1632.2,1632.1,6.26079875]
["bitfinex","ETHUSD",1693636711200,3.1,1632.3,1632.1,6.26079875]
["bitfinex","ETHUSD",1693636712111,3.1,1632.3,1632.2,2.1689]
["bitfinex","ETHUSD",1693636712319,3.1,1632.3,1632.2,5.1689]
["bitfinex","ETHUSD",1693636744148,3.1039838,1632.3,1632.2,5.1689]
["bitfinex","ETHUSD",1693636744547,3.40491951,1632.3,1632.2,5.1689]
["bitfinex","ETHUSD",1693636755851,5.99871951,1632.3,1632.2,5.1689]
["bitfinex","ETHUSD",1693636756365,8.12451951,1632.3,1632.2,5.1689]
["bitfinex","ETHUSD",1693636760099,18.15504974,1632.3,1631.9,0.48511003]
["bitfinex","ETHUSD",1693636760239,0.64238892,1632.1,1631.9,1.09701003]
["bitfinex","ETHUSD",1693636760439,0.64238892,1632.1,1631.8,1.557]
["bitfinex","ETHUSD",1693636760655,0.64238892,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693636760656,4.97726124,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693636760864,4.56799455,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693636761070,3.60441116,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693636761273,0.00396036,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693636762291,0.29208497,1632.2,1631.9,2.1689]
["bitfinex","ETHUSD",1693636762448,2.3069,1632.2,1631.9,3.6119]
["bitfinex","ETHUSD",1693636762843,5.6938,1632.3,1632.0,3.6119]
["bitfinex","ETHUSD",1693636763046,8.0007,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636763600,5.4069,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636764149,5.41088253,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636764596,3.10398253,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636764745,3.10398253,1632.3,1632.2,2.037]
["bitfinex","ETHUSD",1693636764948,3.10398253,1632.3,1632.2,2.94684043]
["bitfinex","ETHUSD",1693636765176,3.10398253,1632.3,1632.2,5.94684043]
["bitfinex","ETHUSD",1693636765380,3.10398253,1632.3,1632.2,6.55874043]
["bitfinex","ETHUSD",1693636765580,3.10398253,1632.3,1632.2,7.0454108]
["bitfinex","ETHUSD",1693636766287,3.39522859,1632.3,1632.2,7.0454108]
["bitfinex","ETHUSD",1693636766597,3.39522859,1632.3,1632.2,13.22364695]
["bitfinex","ETHUSD",1693636766746,3.39522859,1632.3,1632.2,12.74364695]
["bitfinex","ETHUSD",1693636766954,3.39522859,1632.3,1632.2,11.83380652]
["bitfinex","ETHUSD",1693636767364,5.57972859,1632.3,1632.2,11.83380652]
["bitfinex","ETHUSD",1693636775802,6.20194034,1632.3,1632.2,8.22190652]
["bitfinex","ETHUSD",1693636775974,7.90873462,1632.3,1632.2,0.48667037]
["bitfinex","ETHUSD",1693636776303,7.90873462,1632.3,1632.1,4.557]
["bitfinex","ETHUSD",1693636776470,6.84432926,1632.3,1632.1,4.557]
["bitfinex","ETHUSD",1693636780604,6.5530832,1632.3,1632.1,4.557]
["bitfinex","ETHUSD",1693636782074,0.29128536,1632.2,1632.1,4.557]
["bitfinex","ETHUSD",1693636782281,2.45218536,1632.2,1632.1,10.73599971]
["bitfinex","ETHUSD",1693636782618,2.1609,1632.2,1632.1,10.73599971]
["bitfinex","ETHUSD",1693636785818,2.1609,1632.2,1632.0,2.03826347]
["bitfinex","ETHUSD",1693636786184,0.29515464,1632.1,1632.0,5.03826347]
["bitfinex","ETHUSD",1693636786385,0.29515464,1632.1,1632.0,11.21772738]
["bitfinex","ETHUSD",1693636786587,2.40435464,1632.1,1632.0,11.21772738]
["bitfinex","ETHUSD",1693636787011,2.40435464,1632.1,1632.0,10.73646391]
["bitfinex","ETHUSD",1693636787214,2.40435464,1632.1,1632.0,9.17946391]
["bitfinex","ETHUSD",1693636788530,2.40435464,1632.1,1632.0,9.17950979]
["bitfinex","ETHUSD",1693636790415,2.40435464,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693636790620,2.40435464,1632.1,1631.9,5.1689]
["bitfinex","ETHUSD",1693636791119,2.11316924,1632.1,1631.9,5.1689]
["bitfinex","ETHUSD",1693636791288,2.1092,1632.1,1631.9,5.1689]
["bitfinex","ETHUSD",1693636800542,0.29108544,1632.0,1631.9,5.1689]
["bitfinex","ETHUSD",1693636800938,2.1092,1632.1,1631.9,5.1689]
["bitfinex","ETHUSD",1693636801241,2.1092,1632.1,1631.9,11.34851909]
["bitfinex","ETHUSD",1693636801437,2.1092,1632.1,1631.9,5.1689]
["bitfinex","ETHUSD",1693636805915,2.1092,1632.1,1632.0,1.557]
["bitfinex","ETHUSD",1693636809572,2.3249,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693636809781,0.64238892,1632.4,1632.1,6.17904012]
["bitfinex","ETHUSD",1693636809959,4.05771109,1632.4,1632.2,4.557]
["bitfinex","ETHUSD",1693636810136,2.99328892,1632.4,1632.2,4.557]
["bitfinex","ETHUSD",1693636810337,2.3509,1632.4,1632.2,1.557]
["bitfinex","ETHUSD",1693636811270,2.99328892,1632.4,1632.2,1.557]
["bitfinex","ETHUSD",1693636811462,0.31732239,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636811770,2.99328892,1632.4,1632.2,1.557]
["bitfinex","ETHUSD",1693636811972,2.99328892,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693636812137,4.05768754,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693636812546,5.65431187,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693636813496,5.65431187,1632.4,1632.2,1.557]
["bitfinex","ETHUSD",1693636813676,3.95687231,1632.4,1632.2,1.557]
["bitfinex","ETHUSD",1693636813976,6.19647231,1632.4,1632.2,4.557]
["bitfinex","ETHUSD",1693636814181,1.71083324,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636814677,3.95043324,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636814846,1.06844031,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636815046,1.71082923,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636815272,3.95042923,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693636821967,3.95042923,1632.3,1632.1,2.1689]
["bitfinex","ETHUSD",1693636822166,2.88597145,1632.3,1632.1,2.67100886]
["bitfinex","ETHUSD",1693636822389,2.88597145,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693636822590,3.95042333,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693636824501,0.00398253,1632.3,1632.2,5.037]
["bitfinex","ETHUSD",1693636824702,0.00398253,1632.3,1632.2,10.73606343]
["bitfinex","ETHUSD",1693636825268,3.92857231,1632.5,1632.2,10.73606343]
["bitfinex","ETHUSD",1693636825473,3.92857231,1632.5,1632.3,7.73606343]
["bitfinex","ETHUSD",1693636825774,3.92857231,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636825972,6.58945314,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636826189,6.5934749,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636826379,6.91079217,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636827783,5.94720878,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636832194,5.94936544,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636836115,5.94935296,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636839244,4.35283694,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636839740,5.94935775,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636840239,4.35283694,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636840609,5.94935665,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636840915,4.35283694,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636841111,4.54410798,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636841605,7.64410798,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636846042,7.64410798,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636846246,6.57975565,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636850330,6.57833781,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636854652,7.53979443,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636855536,6.57833781,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636856042,6.57833781,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636856237,9.23916546,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636862745,10.20062208,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693636866063,10.20062208,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636866638,9.559651,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636876889,11.02616309,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636879094,9.559651,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636881993,10.84159316,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636884989,5.93736673,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636885198,10.84547938,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636886197,9.56132473,1632.5,1632.4,6.17842313]
["bitfinex","ETHUSD",1693636887402,5.64221952,1632.5,1632.4,7.73542313]
["bitfinex","ETHUSD",1693636887599,5.64221952,1632.5,1632.4,7.73520188]
["bitfinex","ETHUSD",1693636887600,6.91758892,1632.5,1632.4,7.73520188]
["bitfinex","ETHUSD",1693636887891,7.88078571,1632.5,1632.4,7.73520188]
["bitfinex","ETHUSD",1693636888467,6.91758892,1632.5,1632.4,7.73520188]
["bitfinex","ETHUSD",1693636890767,6.91758892,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636894291,3.61476673,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636894491,6.91740464,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636916440,9.09050464,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636931555,10.05342121,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636933957,9.09050464,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636934161,10.05342121,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636936961,9.41147683,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636938159,10.48101339,1632.5,1632.4,7.73513327]
["bitfinex","ETHUSD",1693636938348,10.48101339,1632.5,1632.4,6.17813327]
["bitfinex","ETHUSD",1693636941362,10.48155197,1632.5,1632.4,6.17813327]
["bitfinex","ETHUSD",1693636947575,10.48155197,1632.5,1632.4,6.17831934]
["bitfinex","ETHUSD",1693636958279,10.48155197,1632.5,1632.3,1.557]
["bitfinex","ETHUSD",1693636958578,1.70633054,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693636958782,2.17345573,1632.4,1632.3,7.73533408]
["bitfinex","ETHUSD",1693636958983,4.42045573,1632.4,1632.3,7.73533408]
["bitfinex","ETHUSD",1693636959458,4.426374,1632.4,1632.3,7.73533408]
["bitfinex","ETHUSD",1693636963885,4.426374,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693636964089,4.426374,1632.4,1632.3,7.73533848]
["bitfinex","ETHUSD",1693636966894,2.72004346,1632.4,1632.3,7.73533848]
["bitfinex","ETHUSD",1693636967095,4.4264215,1632.4,1632.3,7.73533848]
["bitfinex","ETHUSD",1693636967396,4.4264215,1632.4,1632.3,7.73533547]
["bitfinex","ETHUSD",1693636981221,6.022893,1632.4,1632.3,7.73533547]
["bitfinex","ETHUSD",1693637002959,6.022893,1632.4,1632.3,7.73532689]
["bitfinex","ETHUSD",1693637023768,6.02305886,1632.4,1632.3,7.73532689]
["bitfinex","ETHUSD",1693637044016,6.02305886,1632.4,1632.3,1.557]
["bitfinex","ETHUSD",1693637044406,6.02305886,1632.4,1632.3,7.73527814]
["bitfinex","ETHUSD",1693637048031,5.93305886,1632.4,1632.3,7.73527814]
["bitfinex","ETHUSD",1693637051543,3.69434807,1632.4,1632.3,7.73527814]
["bitfinex","ETHUSD",1693637051841,5.93320313,1632.4,1632.3,7.73527814]
["bitfinex","ETHUSD",1693637064566,5.93320313,1632.4,1632.3,7.73529268]
["bitfinex","ETHUSD",1693637067953,5.93320313,1632.4,1632.3,7.73528797]
["bitfinex","ETHUSD",1693637084505,5.93320313,1632.4,1632.3,6.17828797]
["bitfinex","ETHUSD",1693637085006,5.93320313,1632.4,1632.3,6.17829902]
["bitfinex","ETHUSD",1693637088110,5.93320313,1632.4,1632.3,6.17829906]
["bitfinex","ETHUSD",1693637101223,6.89680034,1632.4,1632.3,6.17829906]
["bitfinex","ETHUSD",1693637101391,6.2544022,1632.4,1632.3,6.17829906]
["bitfinex","ETHUSD",1693637101722,6.2544022,1632.4,1632.2,4.557]
["bitfinex","ETHUSD",1693637101891,3.3031444,1632.3,1632.2,4.557]
["bitfinex","ETHUSD",1693637102328,3.30905486,1632.3,1632.2,10.73567676]
["bitfinex","ETHUSD",1693637102517,2.158514,1632.3,1632.2,10.73567676]
["bitfinex","ETHUSD",1693637106435,1.51613113,1632.3,1632.2,10.73567676]
["bitfinex","ETHUSD",1693637106644,0.45182652,1632.3,1632.2,10.73567676]
["bitfinex","ETHUSD",1693637107748,0.45182652,1632.3,1632.2,10.73567847]
["bitfinex","ETHUSD",1693637124276,2.63832652,1632.3,1632.2,10.73567847]
["bitfinex","ETHUSD",1693637132182,2.79005976,1632.3,1632.2,10.73567847]
["bitfinex","ETHUSD",1693637138456,2.79005976,1632.3,1632.2,10.73571599]
["bitfinex","ETHUSD",1693637141590,3.85444028,1632.3,1632.2,10.73571599]
["bitfinex","ETHUSD",1693637142193,4.49682315,1632.3,1632.2,10.73571599]
["bitfinex","ETHUSD",1693637145405,6.09340202,1632.3,1632.2,10.73571599]
["bitfinex","ETHUSD",1693637148090,7.05699923,1632.3,1632.2,10.73571599]
["bitfinex","ETHUSD",1693637153331,6.41461636,1632.3,1632.2,4.557]
["bitfinex","ETHUSD",1693637153635,6.41461636,1632.3,1631.9,1.557]
["bitfinex","ETHUSD",1693637153636,13.10201676,1632.3,1631.9,1.557]
["bitfinex","ETHUSD",1693637153833,0.6417012,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693637154140,4.26548848,1632.1,1631.9,1.557]
["bitfinex","ETHUSD",1693637154432,0.59282489,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637155202,2.69502489,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637157108,2.10961742,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637157303,2.68760747,1632.0,1631.8,2.04065795]
["bitfinex","ETHUSD",1693637157531,2.68760747,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637158328,5.9983698,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637158724,5.99839938,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637159637,4.4013737,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693637161211,4.4013737,1632.0,1631.8,2.04065795]
["bitfinex","ETHUSD",1693637161409,3.33671837,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637163246,2.69501717,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637166247,5.79501717,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637171049,6.43671837,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637171456,9.51857241,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637171653,10.79557483,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693637179963,10.15387363,1632.0,1631.7,1.557]
["bitfinex","ETHUSD",1693637180150,0.6417012,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693637180329,3.30363514,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693637180536,0.58479305,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637181437,0.59217644,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637183244,2.296377,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637183778,2.296377,1631.7,1631.5,1.557]
["bitfinex","ETHUSD",1693637183973,3.52728151,1631.7,1631.5,1.557]
["bitfinex","ETHUSD",1693637185185,3.52728151,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637185370,6.81167944,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637186373,9.36805042,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693637187382,8.72864535,1631.7,1631.6,0.9180953]
["bitfinex","ETHUSD",1693637189287,9.7293909,1631.7,1631.6,0.9180953]
["bitfinex","ETHUSD",1693637189862,9.7293909,1631.7,1631.5,1.557]
["bitfinex","ETHUSD",1693637190163,3.30134082,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637190364,3.30873259,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637190757,4.85270635,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637191085,6.97670635,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637192891,6.33742594,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637196689,7.61623609,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637198686,8.78683265,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637199204,11.88683265,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637199704,10.71693177,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637199904,11.88683048,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637200772,10.7170257,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637201182,11.88683117,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637201584,10.7170511,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637203583,9.43824095,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637207693,10.07822239,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637208698,9.11829977,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637210832,7.52103729,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637211733,5.81625792,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637212226,7.52110578,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637212591,5.81625792,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637223236,7.52115277,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637225437,9.11844944,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637232256,10.07849339,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693637238256,15.90413523,1631.6,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637238457,3.62413022,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637238662,5.86553022,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637239073,6.4613879,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637239463,6.46821091,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637239773,8.00701224,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637241474,8.64783659,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637241789,8.00701224,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637242476,8.64777476,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637243353,8.00701224,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637243555,8.64771165,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637245691,7.68574365,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637246366,8.64771165,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637246567,7.68574365,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637250159,10.76759769,1631.5,1631.4,2.0502935]
["bitfinex","ETHUSD",1693637250659,10.76759769,1631.5,1631.4,0.4932935]
["bitfinex","ETHUSD",1693637250889,10.76759769,1631.5,1631.3,1.73911479]
["bitfinex","ETHUSD",1693637251104,8.10543547,1631.5,1631.3,1.73911479]
["bitfinex","ETHUSD",1693637252294,1.70571658,1631.4,1631.3,1.73911479]
["bitfinex","ETHUSD",1693637252461,1.70571658,1631.4,1631.3,0.18211479]
["bitfinex","ETHUSD",1693637252656,4.54588983,1631.4,1631.3,0.18211479]
["bitfinex","ETHUSD",1693637252867,8.36162661,1631.4,1631.3,0.18211479]
["bitfinex","ETHUSD",1693637253177,11.44348065,1631.4,1631.3,0.18211479]
["bitfinex","ETHUSD",1693637253398,11.44348065,1631.4,1631.0,2.05103133]
["bitfinex","ETHUSD",1693637253399,12.08963906,1631.4,1631.0,2.05103133]
["bitfinex","ETHUSD",1693637253698,1.60064225,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637253858,8.42065408,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637254204,8.00459175,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637254490,0.00674617,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637255395,7.0442064,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637256383,0.00674588,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637257302,7.0442064,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637258362,0.00673958,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637259257,5.96861094,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637260084,7.03352195,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637260289,0.0067393,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637261171,0.0067393,1631.1,1630.9,2.05038601]
["bitfinex","ETHUSD",1693637261371,2.89450478,1631.1,1630.9,1.557]
["bitfinex","ETHUSD",1693637262400,0.00673147,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637265382,0.00673147,1631.0,1630.8,2.33052208]
["bitfinex","ETHUSD",1693637265383,3.08858551,1631.0,1630.8,2.33052208]
["bitfinex","ETHUSD",1693637265579,5.32058551,1631.0,1630.8,2.33052208]
["bitfinex","ETHUSD",1693637266783,6.20693023,1631.0,1630.8,2.33052208]
["bitfinex","ETHUSD",1693637266981,6.84718713,1631.0,1630.8,2.28052208]
["bitfinex","ETHUSD",1693637271518,7.80757248,1631.0,1630.8,2.28052208]
["bitfinex","ETHUSD",1693637274780,1.60737372,1631.0,1630.8,2.28052208]
["bitfinex","ETHUSD",1693637275008,0.64512139,1631.0,1630.8,3.72352208]
["bitfinex","ETHUSD",1693637275314,0.64512139,1631.0,1630.8,0.72352208]
["bitfinex","ETHUSD",1693637275479,0.64512139,1631.0,1630.8,0.54297148]
["bitfinex","ETHUSD",1693637276112,0.62841508,1630.9,1630.8,0.54297148]
["bitfinex","ETHUSD",1693637276324,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637277411,0.62841508,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637277604,0.63838992,1631.0,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637278411,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637280694,0.63438159,1630.9,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637281097,0.00596651,1630.9,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637281298,0.96038535,1631.1,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637281299,0.63838992,1631.1,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637281814,0.62847408,1631.0,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637281986,0.62847408,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693637282191,0.62847408,1631.0,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637282388,0.63444842,1631.0,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637287355,0.00597434,1631.0,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637290147,0.62841508,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637290312,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637294351,2.77678159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637319478,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637319644,0.63438159,1630.9,1630.8,2.90733209]
["bitfinex","ETHUSD",1693637327566,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637327740,0.63438159,1630.9,1630.8,2.92064476]
["bitfinex","ETHUSD",1693637330560,0.63438159,1630.9,1630.8,5.92064476]
["bitfinex","ETHUSD",1693637334345,0.63438159,1630.9,1630.8,5.09997148]
["bitfinex","ETHUSD",1693637335856,0.63438159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637348307,2.93748159,1630.9,1630.8,2.09997148]
["bitfinex","ETHUSD",1693637353926,2.93748159,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637359899,0.63438159,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637360734,2.79548159,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637373238,6.09966784,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637377398,4.50171004,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637378167,5.57909414,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637385602,4.50171004,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637387092,6.09971887,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637387390,4.50171004,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637405589,0.63438159,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637407433,1.69968868,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637408432,2.34064267,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637415333,3.93861142,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637417426,0.63438159,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637432405,0.97897983,1630.9,1630.8,1.94997148]
["bitfinex","ETHUSD",1693637440834,0.64050929,1631.3,1631.0,1.557]
["bitfinex","ETHUSD",1693637441046,0.64050929,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637441047,2.79180929,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637441334,3.85687552,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637441530,4.71357677,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637442437,4.71358058,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637442717,3.00800125,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637452540,2.92504111,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693637456999,2.92504111,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637467749,4.63061738,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637472319,6.2282514,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637473160,6.22838828,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637473935,4.63075551,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637474331,6.22837251,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637478361,7.18931135,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637481357,7.18988629,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637482059,7.18988475,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637482242,6.54868546,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637488769,6.55008105,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637513628,7.83319933,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637514327,6.55008105,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637537869,6.55029167,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637585422,4.48195181,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637587102,5.12363291,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637597929,5.12363291,1631.3,1631.2,2.67123266]
["bitfinex","ETHUSD",1693637598103,5.12363291,1631.3,1631.2,5.67123266]
["bitfinex","ETHUSD",1693637599038,5.0910952,1631.3,1631.2,5.67123266]
["bitfinex","ETHUSD",1693637607852,5.0910952,1631.3,1631.2,5.05933391]
["bitfinex","ETHUSD",1693637609124,7.2981952,1631.3,1631.2,5.05933391]
["bitfinex","ETHUSD",1693637609323,7.2981952,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637621477,7.29270901,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637621634,7.29793924,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637650772,5.09083924,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637652074,7.40163924,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637656914,6.75995814,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637665452,4.44915814,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637666518,5.09140222,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637672345,7.37470222,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637674413,6.73245814,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637683421,7.92242668,1631.3,1631.2,2.05933391]
["bitfinex","ETHUSD",1693637685187,7.92242668,1631.3,1630.8,31.467]
["bitfinex","ETHUSD",1693637685188,11.97776914,1631.3,1630.8,31.467]
["bitfinex","ETHUSD",1693637685363,1.60505182,1631.1,1630.8,31.467]
["bitfinex","ETHUSD",1693637685728,3.99139065,1631.0,1630.8,31.467]
["bitfinex","ETHUSD",1693637685929,2.2843,1631.0,1630.8,31.467]
["bitfinex","ETHUSD",1693637686328,2.2843,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693637687834,2.2843,1631.0,1630.8,1.557]
["bitfinex","ETHUSD",1693637688032,2.2843,1631.0,1630.8,2.04306936]
["bitfinex","ETHUSD",1693637689788,0.00519893,1630.9,1630.8,2.04306936]
["bitfinex","ETHUSD",1693637696394,0.81938571,1630.9,1630.8,2.04306936]
["bitfinex","ETHUSD",1693637702114,0.81938571,1630.9,1630.8,2.65496811]
["bitfinex","ETHUSD",1693637702259,0.81938571,1630.9,1630.8,5.65496811]
["bitfinex","ETHUSD",1693637703092,0.81938571,1630.9,1630.8,5.04306936]
["bitfinex","ETHUSD",1693637703864,0.81938571,1630.9,1630.8,5.65496811]
["bitfinex","ETHUSD",1693637704608,0.81418678,1630.9,1630.8,5.65496811]
["bitfinex","ETHUSD",1693637704771,6.08175182,1631.3,1630.8,5.65496811]
["bitfinex","ETHUSD",1693637704973,6.08175182,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1693637705167,0.87908168,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1693637706579,0.00503531,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693637707301,0.00503531,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637707620,6.08175182,1631.3,1631.0,1.557]
["bitfinex","ETHUSD",1693637707822,6.08175182,1631.3,1631.1,1.557]
["bitfinex","ETHUSD",1693637708180,0.87908168,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637708718,0.88412482,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637710122,2.99912482,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637714435,6.30402308,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637714731,7.38625264,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637717746,8.34928373,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637724766,7.707263,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637727874,6.62503344,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637728016,7.2664597,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637728222,5.1514597,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693637728467,5.1514597,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693637728634,5.44060379,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637729154,6.31856943,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637729722,6.32361007,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637734241,6.95456479,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637734639,7.27616962,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693637734955,8.56021108,1631.1,1630.9,4.557]
["bitfinex","ETHUSD",1693637735273,5.46640696,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637735753,5.47219289,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637736672,3.87446637,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637739672,1.71246637,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637741269,2.59025642,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637742666,1.94872699,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637743166,0.88357598,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637747475,3.17707598,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637749374,0.88357598,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637749554,2.59031127,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637749754,7.13081244,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637752689,8.09384353,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637753048,8.09384353,1631.0,1630.8,2.04306936]
["bitfinex","ETHUSD",1693637753272,5.43079074,1631.0,1630.8,1.557]
["bitfinex","ETHUSD",1693637755191,1.70683361,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637755746,1.71261171,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637756391,4.90183573,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637758487,4.90183573,1630.9,1630.7,5.23388318]
["bitfinex","ETHUSD",1693637758779,3.83653155,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637758981,3.19500212,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637760755,0.88350212,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637776683,2.98670212,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637777439,5.15264056,1630.9,1630.7,4.561396]
["bitfinex","ETHUSD",1693637777728,3.30496519,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637778036,5.71426685,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637778198,7.22672352,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637778522,6.58587507,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637778718,6.59164535,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637779098,7.23239059,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637780041,6.2693595,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637781426,7.26670119,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637788105,5.66863973,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637791740,7.26679396,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637793437,7.2667916,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637796843,5.66863973,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637797145,4.67129804,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637797307,2.58349804,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637797880,0.8773785,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637817058,2.58340942,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637820467,0.8773785,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637830849,0.8773785,1630.8,1630.7,2.041396]
["bitfinex","ETHUSD",1693637833058,0.00577028,1630.8,1630.7,2.041396]
["bitfinex","ETHUSD",1693637833579,0.87023633,1630.8,1630.7,2.041396]
["bitfinex","ETHUSD",1693637833880,2.91097009,1631.0,1630.7,2.041396]
["bitfinex","ETHUSD",1693637834179,2.91097009,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637834626,5.5741215,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637834972,5.57945918,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637842674,5.57945918,1631.0,1630.8,4.557]
["bitfinex","ETHUSD",1693637842884,1.70597295,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637843177,5.5856765,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693637843578,5.5856765,1630.9,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637843788,2.92769994,1630.9,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637843971,3.51010911,1630.9,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637844541,2.86943902,1630.9,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637844744,3.51034911,1630.9,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637846388,0.86080546,1630.8,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637846545,2.97570546,1630.8,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637846881,2.12022202,1630.8,1630.7,2.04856462]
["bitfinex","ETHUSD",1693637848548,2.12022202,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637852116,3.18557255,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637852417,3.82648264,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637855312,3.82648264,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637855482,6.18956928,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637855682,7.15093442,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637857806,9.59187837,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637858937,10.23280521,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637859233,9.27144007,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637859435,10.23280521,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637861440,11.09340445,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637862843,7.05018527,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637864506,8.01155041,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637864742,7.05018527,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637864916,8.01155041,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637865246,7.05018527,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637865549,8.01155041,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637865840,7.05018527,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637867440,6.28517958,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637867626,2.57219863,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693637871857,2.57219863,1630.8,1630.7,1.561396]
["bitfinex","ETHUSD",1693637876960,2.57219863,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637879177,0.86592126,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637880360,0.86592126,1630.8,1630.7,2.52369335]
["bitfinex","ETHUSD",1693637880566,0.86592126,1630.8,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637880877,0.64092684,1631.0,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637881024,0.64092684,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637881322,3.30406974,1631.0,1630.9,1.557]
["bitfinex","ETHUSD",1693637883333,4.28183153,1631.0,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637883556,1.60230743,1630.9,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637883778,6.5246785,1630.9,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637883976,3.8615356,1630.9,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637884773,1.70630412,1630.8,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637884925,3.96070412,1630.8,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637885646,3.96552446,1630.8,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637889058,5.56358821,1630.8,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637891177,6.42423193,1630.8,1630.7,0.48669335]
["bitfinex","ETHUSD",1693637892051,6.42423193,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637892052,3.11986406,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637892253,6.42456961,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637909018,4.17016961,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637909221,2.57210671,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637909425,4.17013751,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637912227,0.86546406,1630.8,1630.7,2.04369335]
["bitfinex","ETHUSD",1693637924491,0.86546406,1630.8,1630.7,2.52369335]
["bitfinex","ETHUSD",1693637924693,0.86546406,1630.8,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637968292,3.08526406,1630.8,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637972463,2.22462034,1630.8,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637972664,2.2198,1630.8,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637974490,5.03466738,1630.9,1630.7,5.52369335]
["bitfinex","ETHUSD",1693637974804,5.03466738,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637975003,6.09989956,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637976803,6.10418663,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637978904,5.46291925,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637979197,6.10418663,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637979695,5.46291925,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637979864,6.10418663,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637980386,5.46291925,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637980584,6.10418663,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637980788,5.46291925,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637981102,4.39768707,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637981297,6.32165022,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637981780,5.25642405,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637981983,6.32165064,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637982803,5.25642405,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693637987702,6.96292369,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693638005900,4.85392369,1630.9,1630.8,4.557]
["bitfinex","ETHUSD",1693638006100,2.56952369,1630.9,1630.8,5.037]
["bitfinex","ETHUSD",1693638006344,0.86302405,1630.9,1630.8,5.037]
["bitfinex","ETHUSD",1693638006513,0.86302405,1630.9,1630.8,8.11885404]
["bitfinex","ETHUSD",1693638006903,0.86302405,1630.9,1630.8,11.11885404]
["bitfinex","ETHUSD",1693638007634,2.2729,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638007838,0.64126738,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693638007839,5.20736738,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693638008606,4.5661,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693638008820,4.5661,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638009152,4.5661,1631.2,1631.1,4.557]
["bitfinex","ETHUSD",1693638013062,4.5661,1631.2,1631.1,4.507]
["bitfinex","ETHUSD",1693638013556,5.35229877,1631.2,1631.1,4.507]
["bitfinex","ETHUSD",1693638014147,2.2249,1631.4,1631.2,3.0]
["bitfinex","ETHUSD",1693638014346,1.60316846,1631.6,1631.3,3.48]
["bitfinex","ETHUSD",1693638014682,2.2249,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638015176,2.2249,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693638019749,3.93103548,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693638021282,2.2249,1631.6,1631.5,6.114]
["bitfinex","ETHUSD",1693638024393,2.89816738,1631.7,1631.5,6.114]
["bitfinex","ETHUSD",1693638024589,3.86006846,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638024742,6.52204406,1631.7,1631.6,0.91812586]
["bitfinex","ETHUSD",1693638025646,6.52588645,1631.7,1631.6,0.91812586]
["bitfinex","ETHUSD",1693638026757,5.88461907,1631.7,1631.6,0.91812586]
["bitfinex","ETHUSD",1693638027612,5.88461907,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693638034803,7.15835785,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693638037120,7.15835785,1631.7,1631.6,0.48000001]
["bitfinex","ETHUSD",1693638037617,8.32975519,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693638037778,9.56105293,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693638039327,10.34984014,1631.7,1631.6,1e-08]
["bitfinex","ETHUSD",1693638040086,10.66922458,1631.7,1631.5,5.05245018]
["bitfinex","ETHUSD",1693638040392,4.89812505,1631.6,1631.5,5.05245018]
["bitfinex","ETHUSD",1693638040626,4.89812505,1631.6,1631.5,2.05245018]
["bitfinex","ETHUSD",1693638040927,6.06942917,1631.6,1631.5,2.05245018]
["bitfinex","ETHUSD",1693638041587,6.07297145,1631.6,1631.5,2.05245018]
["bitfinex","ETHUSD",1693638041787,8.37057145,1631.6,1631.5,2.05245018]
["bitfinex","ETHUSD",1693638043027,3.62427044,1631.6,1631.5,3.60945018]
["bitfinex","ETHUSD",1693638043321,3.62427044,1631.6,1631.5,6.60945018]
["bitfinex","ETHUSD",1693638045194,4.90209941,1631.6,1631.5,6.60945018]
["bitfinex","ETHUSD",1693638045396,3.62427044,1631.6,1631.5,6.60945018]
["bitfinex","ETHUSD",1693638045806,4.90209941,1631.6,1631.5,5.05245018]
["bitfinex","ETHUSD",1693638047236,4.90209941,1631.6,1631.5,9.69130422]
["bitfinex","ETHUSD",1693638047541,0.88232108,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693638047692,0.63965387,1631.7,1631.6,11.11885404]
["bitfinex","ETHUSD",1693638051341,0.63965387,1631.8,1631.6,13.11885404]
["bitfinex","ETHUSD",1693638051551,0.35909669,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693638051695,1.27782897,1632.0,1631.8,6.48]
["bitfinex","ETHUSD",1693638051913,1.27782897,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693638052247,1.27782897,1632.0,1631.9,4.557]
["bitfinex","ETHUSD",1693638052435,3.40682133,1632.0,1631.9,4.557]
["bitfinex","ETHUSD",1693638052636,3.41017014,1632.0,1631.9,5.037]
["bitfinex","ETHUSD",1693638053742,3.41017014,1632.0,1631.9,3.90153799]
["bitfinex","ETHUSD",1693638054938,3.41017014,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638055331,4.39478129,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638055516,4.39143248,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638055718,1.27782897,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638057035,3.40682097,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638057458,5.98815878,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638057643,5.99152019,1632.0,1631.9,6.98339203]
["bitfinex","ETHUSD",1693638062476,5.99152019,1632.0,1631.9,7.47058266]
["bitfinex","ETHUSD",1693638062778,4.82329913,1632.0,1631.9,7.47058266]
["bitfinex","ETHUSD",1693638063580,3.54547016,1632.0,1631.9,7.47058266]
["bitfinex","ETHUSD",1693638064978,3.54547016,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638065141,5.62957016,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638065753,6.26998942,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638066876,5.30921848,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638067380,6.69412264,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638067746,7.33450679,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638068684,6.37373585,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638070677,4.77699024,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638071183,6.37379838,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638071477,4.77699024,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638072506,3.07205361,1632.0,1631.9,3.90872862]
["bitfinex","ETHUSD",1693638073616,0.98795361,1632.0,1631.9,7.47058266]
["bitfinex","ETHUSD",1693638074109,0.00336141,1632.0,1631.9,7.47058266]
["bitfinex","ETHUSD",1693638074665,2.268,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693638074971,2.79578842,1632.1,1632.0,7.557]
["bitfinex","ETHUSD",1693638075190,2.268,1632.1,1632.0,7.557]
["bitfinex","ETHUSD",1693638075398,3.1970462,1632.1,1632.0,7.557]
["bitfinex","ETHUSD",1693638076704,6.50207965,1632.1,1631.8,1.557]
["bitfinex","ETHUSD",1693638076882,3.30178616,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693638077220,3.30178616,1632.0,1631.7,2.1696]
["bitfinex","ETHUSD",1693638077221,6.2844801,1632.0,1631.7,2.1696]
["bitfinex","ETHUSD",1693638077499,5.85737809,1632.0,1631.7,2.1696]
["bitfinex","ETHUSD",1693638077677,0.00331513,1631.9,1631.7,2.1696]
["bitfinex","ETHUSD",1693638077879,1.70832948,1631.9,1631.7,2.1696]
["bitfinex","ETHUSD",1693638078079,0.00331513,1631.9,1631.7,5.1696]
["bitfinex","ETHUSD",1693638078275,1.70833005,1631.9,1631.7,5.1696]
["bitfinex","ETHUSD",1693638078678,1.70833005,1631.9,1631.7,4.557]
["bitfinex","ETHUSD",1693638079291,2.49693954,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1693638079499,1.43230877,1631.9,1631.6,4.74067121]
["bitfinex","ETHUSD",1693638079701,2.2364,1631.8,1631.6,4.74067121]
["bitfinex","ETHUSD",1693638079906,2.2364,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638080114,2.2364,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693638080473,2.2364,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638080474,3.16535135,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638080674,3.16864158,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638080874,2.23969023,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638081719,2.2364,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638084694,2.87678415,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638086586,0.64038415,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638086995,1.70510685,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638087523,3.97140685,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638087725,2.90668415,1631.8,1631.6,1.74067121]
["bitfinex","ETHUSD",1693638090129,3.37229061,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693638090823,0.93203369,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638091024,0.00328368,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638091599,5.15028415,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693638100827,4.5099,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693638104333,4.4099,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693638108098,1.70589072,1631.7,1631.3,31.467]
["bitfinex","ETHUSD",1693638108298,4.26478763,1631.7,1631.3,31.467]
["bitfinex","ETHUSD",1693638108495,0.92876938,1631.6,1631.3,31.467]
["bitfinex","ETHUSD",1693638108697,3.87505737,1631.6,1631.3,31.467]
["bitfinex","ETHUSD",1693638109013,6.7777204,1631.6,1631.3,31.467]
["bitfinex","ETHUSD",1693638109221,6.7777204,1631.6,1631.3,31.95653861]
["bitfinex","ETHUSD",1693638109972,6.7777204,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638111070,7.7392933,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638111270,6.7777204,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638111433,7.7392933,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638111859,0.77392933,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693638112035,7.7392933,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693638112329,7.7392933,1631.6,1631.3,2.04653861]
["bitfinex","ETHUSD",1693638112976,1.70595278,1631.5,1631.3,2.04653861]
["bitfinex","ETHUSD",1693638113533,0.00312842,1631.4,1631.3,2.04653861]
["bitfinex","ETHUSD",1693638114137,0.93200173,1631.4,1631.3,2.04653861]
["bitfinex","ETHUSD",1693638115080,1.89357463,1631.4,1631.0,29.91]
["bitfinex","ETHUSD",1693638115378,3.30304235,1631.3,1631.0,1.557]
["bitfinex","ETHUSD",1693638115670,3.82270405,1631.3,1631.0,1.557]
["bitfinex","ETHUSD",1693638115830,1.16025884,1631.3,1631.0,1.557]
["bitfinex","ETHUSD",1693638116245,1.16025884,1631.3,1631.0,4.557]
["bitfinex","ETHUSD",1693638116438,4.78448497,1631.3,1631.1,1.557]
["bitfinex","ETHUSD",1693638116743,0.00310721,1631.2,1631.1,4.557]
["bitfinex","ETHUSD",1693638117259,0.00310721,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638117852,1.06816384,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638118172,0.00310721,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638119575,2.6671986,1631.3,1631.1,1.557]
["bitfinex","ETHUSD",1693638119779,0.64059714,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638122169,3.3031756,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638122370,2.23814704,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638122882,3.3031723,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638123265,2.23814374,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638126686,1.7056257,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638127061,0.64059714,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638127762,1.7056257,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638127963,0.64059714,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638129090,0.64059714,1631.2,1631.1,2.16991827]
["bitfinex","ETHUSD",1693638129296,1.60217004,1631.3,1631.1,2.16991827]
["bitfinex","ETHUSD",1693638129455,2.66715319,1631.3,1631.1,2.64945502]
["bitfinex","ETHUSD",1693638129656,1.70558029,1631.2,1631.1,2.64945502]
["bitfinex","ETHUSD",1693638129867,1.60217004,1631.3,1631.1,5.64945502]
["bitfinex","ETHUSD",1693638130183,1.60217004,1631.3,1631.1,2.64945502]
["bitfinex","ETHUSD",1693638130395,0.92874748,1631.2,1631.1,2.64945502]
["bitfinex","ETHUSD",1693638130564,0.93185887,1631.2,1631.1,5.64945502]
["bitfinex","ETHUSD",1693638131088,0.00311139,1631.2,1631.1,5.64945502]
["bitfinex","ETHUSD",1693638131668,2.66716987,1631.3,1631.1,5.64945502]
["bitfinex","ETHUSD",1693638131966,2.66716987,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693638132165,4.26466361,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693638132656,4.26778283,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693638133683,5.27282083,1631.3,1631.1,5.03653675]
["bitfinex","ETHUSD",1693638133882,1.64875436,1631.3,1631.1,5.03653675]
["bitfinex","ETHUSD",1693638135110,1.64875436,1631.3,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638135311,3.72085436,1631.3,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638137422,3.72056524,1631.3,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638138482,2.71552724,1631.3,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638144321,0.92873947,1631.2,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638144625,2.71240802,1631.3,1631.1,2.03653675]
["bitfinex","ETHUSD",1693638144830,3.67287006,1631.3,1631.0,4.557]
["bitfinex","ETHUSD",1693638145034,2.63412255,1631.2,1631.0,4.557]
["bitfinex","ETHUSD",1693638145333,1.56905286,1631.2,1631.0,4.557]
["bitfinex","ETHUSD",1693638145642,0.0030978,1631.1,1631.0,4.557]
["bitfinex","ETHUSD",1693638146394,0.0030978,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693638146640,0.37400679,1631.1,1630.9,2.05241891]
["bitfinex","ETHUSD",1693638146823,1.30272096,1631.1,1630.9,2.05241891]
["bitfinex","ETHUSD",1693638147208,1.94302898,1631.1,1630.9,2.05241891]
["bitfinex","ETHUSD",1693638147609,0.00308998,1631.0,1630.9,2.05241891]
["bitfinex","ETHUSD",1693638152415,1.70854406,1631.0,1630.9,0.49541891]
["bitfinex","ETHUSD",1693638152620,4.20874928,1631.0,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638152848,1.06514606,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638153150,3.30406765,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638153387,0.64107064,1630.9,1630.8,1.74398014]
["bitfinex","ETHUSD",1693638153534,5.4706498,1630.9,1630.8,1.74398014]
["bitfinex","ETHUSD",1693638153716,6.43111184,1630.9,1630.8,1.74398014]
["bitfinex","ETHUSD",1693638154745,5.4706498,1630.9,1630.8,4.74398014]
["bitfinex","ETHUSD",1693638155855,5.4706498,1630.9,1630.8,3.18698014]
["bitfinex","ETHUSD",1693638155856,6.53625879,1630.9,1630.8,3.18698014]
["bitfinex","ETHUSD",1693638156056,7.49672083,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638156356,7.4967264,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638158913,6.53626436,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638159433,8.33231143,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638159756,7.37184939,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638160123,8.97185127,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638160318,10.1420694,1630.9,1630.8,0.18698014]
["bitfinex","ETHUSD",1693638160676,10.1420694,1630.9,1630.7,0.004396]
["bitfinex","ETHUSD",1693638160962,5.91911851,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638161161,7.08860591,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638161333,7.08860167,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638161529,9.23160167,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638161735,8.06492519,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638162816,6.78430914,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638164160,9.19040914,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638164675,4.64130914,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638165536,6.90890914,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638165738,6.58810597,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638166184,7.54913684,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638166961,6.58810597,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638167795,4.99025502,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638171704,3.28488126,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638171877,3.97596344,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638174317,4.9044393,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638174822,3.19915018,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638175325,4.90443605,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638175820,3.19915018,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638176003,3.11673785,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638177699,5.20313785,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638178828,6.80113477,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638180037,11.48286946,1630.8,1630.7,0.004396]
["bitfinex","ETHUSD",1693638180216,15.04756129,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638183294,16.64744195,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638185343,15.36753743,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638186041,16.64750292,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638186549,11.96576822,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638186844,9.03507971,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638187209,10.3150452,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638188312,11.48566943,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638188603,11.48567021,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638188993,10.3153432,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638189335,12.6771855,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638197261,12.99710067,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638199571,14.27999942,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638200432,12.68011876,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638200838,14.27999942,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638201252,12.68011876,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638204501,11.51202745,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638205290,10.2291287,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638206254,9.03760631,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638207591,12.11946035,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638208070,12.06946035,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638221231,12.01946035,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638223745,8.93760631,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638224037,5.0996212,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638224425,10.07850506,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638224626,11.24634363,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638225136,8.79560631,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638225434,4.45750631,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638231271,5.74040506,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638231572,4.45750631,1630.8,1630.7,1e-08]
["bitfinex","ETHUSD",1693638234336,4.45750631,1630.8,1630.7,1.55700001]
["bitfinex","ETHUSD",1693638235776,4.13724071,1630.8,1630.7,1.55700001]
["bitfinex","ETHUSD",1693638237079,2.53924379,1630.8,1630.7,1.55700001]
["bitfinex","ETHUSD",1693638239081,0.83155018,1630.8,1630.7,1.55700001]
["bitfinex","ETHUSD",1693638239587,0.64236128,1630.9,1630.7,1.55700001]
["bitfinex","ETHUSD",1693638239784,0.64236128,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693638240838,2.24028461,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693638241040,0.64236128,1630.9,1630.8,1.557]
["bitfinex","ETHUSD",1693638241240,0.64236128,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638241782,2.24028461,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638241987,3.3055671,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638242147,2.24028461,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638243390,1.70764377,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638243593,0.64236128,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638247417,1.60498816,1631.0,1630.8,1.457]
["bitfinex","ETHUSD",1693638249023,1.70763756,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638249183,0.64236128,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638249519,1.48951467,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638249825,2.55479095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638253125,4.80499095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638256119,6.40297283,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638256284,4.80499095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638256488,6.40296308,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638261793,4.80499095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638262440,6.40295469,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638262927,4.80499095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638263129,6.40295608,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638266765,4.80499095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638269776,2.55479095,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638270008,0.84715339,1630.9,1630.8,1.457]
["bitfinex","ETHUSD",1693638271662,0.64236128,1631.0,1630.8,1.457]
["bitfinex","ETHUSD",1693638271873,3.80678816,1631.1,1630.9,1.557]
["bitfinex","ETHUSD",1693638272070,3.80678816,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638272238,6.46976571,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638272440,5.50713883,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638273234,6.46976571,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638273434,5.45713883,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638279080,6.30436318,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638290972,4.15256318,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638291176,2.55477665,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638291605,1.91241537,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638292391,0.84722435,1631.1,1631.0,1.557]
["bitfinex","ETHUSD",1693638292790,2.92266128,1631.2,1631.0,1.557]
["bitfinex","ETHUSD",1693638292985,2.92266128,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638293214,6.54814869,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638293423,5.58552181,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638294074,6.54814869,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638294294,7.39540852,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638294492,6.43278164,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638294821,7.39540852,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638298025,5.11510852,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638299121,4.15248164,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638299687,2.55476532,1631.2,1631.1,1.557]
["bitfinex","ETHUSD",1693638300619,0.84725983,1631.2,1631.1,4.557]
["bitfinex","ETHUSD",1693638310335,0.84725983,1631.2,1631.1,5.037]
["bitfinex","ETHUSD",1693638313231,0.84725983,1631.2,1631.1,5.53753052]
["bitfinex","ETHUSD",1693638315243,3.1,1631.3,1631.1,5.53753052]
["bitfinex","ETHUSD",1693638315609,3.74236128,1631.3,1631.1,5.53753052]
["bitfinex","ETHUSD",1693638316213,3.1,1631.3,1631.1,5.53753052]
["bitfinex","ETHUSD",1693638320858,3.1,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693638321015,3.1,1631.3,1631.2,5.037]
["bitfinex","ETHUSD",1693638324460,3.94099048,1631.3,1631.2,5.037]
["bitfinex","ETHUSD",1693638326232,3.94099048,1631.3,1631.2,5.64991827]
["bitfinex","ETHUSD",1693638331507,3.94099048,1631.3,1631.2,8.73177231]
["bitfinex","ETHUSD",1693638331946,3.71979875,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1693638331947,3.07873895,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1693638332144,2.1452,1631.6,1631.5,4.557]
["bitfinex","ETHUSD",1693638332657,0.64183895,1631.7,1631.5,4.557]
["bitfinex","ETHUSD",1693638333256,1.70662602,1631.7,1631.5,4.557]
["bitfinex","ETHUSD",1693638333463,0.79452004,1631.6,1631.5,4.557]
["bitfinex","ETHUSD",1693638333688,0.79780838,1631.6,1631.5,6.114]
["bitfinex","ETHUSD",1693638334140,0.00328834,1631.6,1631.5,6.114]
["bitfinex","ETHUSD",1693638334774,1.70663568,1631.7,1631.5,6.114]
["bitfinex","ETHUSD",1693638334985,3.30384555,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638335185,6.40260397,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638335542,7.19718359,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638335742,7.20044249,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638336646,6.55860354,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638337149,7.199994,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638339278,6.55860354,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638339870,7.19993899,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638340307,6.55860354,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638340515,7.19991014,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638341280,6.55860354,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693638344480,6.55860354,1631.7,1631.6,2.037]
["bitfinex","ETHUSD",1693638347087,4.42260354,1631.7,1631.6,2.037]
["bitfinex","ETHUSD",1693638348024,4.42260354,1631.7,1631.6,5.11885404]
["bitfinex","ETHUSD",1693638348223,5.06393271,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638348624,4.26935309,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638348823,3.20455636,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638349294,3.2045316,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638351001,3.992539,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638351201,4.26932833,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638351528,3.2045316,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638351735,3.2012727,1631.7,1631.6,8.11885404]
["bitfinex","ETHUSD",1693638353932,5.56011101,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638356442,3.96290114,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638357443,2.2568,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638358247,3.96281058,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638358557,2.2568,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638359122,3.96281285,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638359456,2.2568,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638362363,3.96280903,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638372283,3.32151468,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638372473,3.96281909,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638373874,2.2568,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638375781,3.32151748,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638375997,2.2568,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693638397228,2.2568,1631.7,1631.6,4.88196592]
["bitfinex","ETHUSD",1693638397432,3.0,1631.8,1631.6,4.88196592]
["bitfinex","ETHUSD",1693638397636,3.0,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638397999,3.0,1631.8,1631.7,3.32496592]
["bitfinex","ETHUSD",1693638398325,3.78952997,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638398799,3.79277918,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638399263,3.00324921,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638399562,5.19434921,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638399719,5.1911,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638399921,5.98062997,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638400347,5.98062997,1631.8,1631.7,1.88196592]
["bitfinex","ETHUSD",1693638400563,3.78952997,1631.8,1631.7,4.88196592]
["bitfinex","ETHUSD",1693638400739,3.79277918,1631.8,1631.7,1.88196592]
["bitfinex","ETHUSD",1693638412268,3.00324921,1631.8,1631.7,1.88196592]
["bitfinex","ETHUSD",1693638412579,3.00324921,1631.8,1631.7,2.38054045]
["bitfinex","ETHUSD",1693638412781,5.07344921,1631.8,1631.7,2.38054045]
["bitfinex","ETHUSD",1693638413274,5.87199705,1631.8,1631.7,2.38054045]
["bitfinex","ETHUSD",1693638422370,8.45404326,1631.8,1631.7,0.49857453]
["bitfinex","ETHUSD",1693638422704,11.01556048,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693638422861,8.35389115,1631.8,1631.6,1.88196592]
["bitfinex","ETHUSD",1693638424775,7.47942435,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638424976,9.17679777,1631.8,1631.7,0.32496592]
["bitfinex","ETHUSD",1693638426013,5.87199705,1631.8,1631.7,1.88196592]
["bitfinex","ETHUSD",1693638426172,3.80179705,1631.8,1631.7,4.88196592]
["bitfinex","ETHUSD",1693638426716,3.0,1631.8,1631.7,7.88196592]
["bitfinex","ETHUSD",1693638427214,3.0,1631.8,1631.7,10.96381996]
["bitfinex","ETHUSD",1693638427413,3.0,1631.8,1631.7,11.44381996]
["bitfinex","ETHUSD",1693638428208,3.0,1631.8,1631.7,8.44381996]
["bitfinex","ETHUSD",1693638433682,3.00312334,1631.8,1631.7,8.44381996]
["bitfinex","ETHUSD",1693638434241,3.75670597,1631.8,1631.7,8.44381996]
["bitfinex","ETHUSD",1693638436881,3.75670597,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638443770,3.0,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638452849,3.75360677,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638453690,3.75673011,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638498674,3.75673011,1631.8,1631.7,8.61865785]
["bitfinex","ETHUSD",1693638498966,3.75673011,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638535924,0.75673011,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638536430,0.00312334,1631.8,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638536725,2.2797,1631.9,1631.7,8.94362377]
["bitfinex","ETHUSD",1693638536922,2.2797,1631.9,1631.8,4.88196592]
["bitfinex","ETHUSD",1693638537330,3.03334221,1631.9,1631.8,4.88196592]
["bitfinex","ETHUSD",1693638537729,3.03637721,1631.9,1631.8,4.88196592]
["bitfinex","ETHUSD",1693638564193,0.75667721,1631.9,1631.8,4.88196592]
["bitfinex","ETHUSD",1693638569956,2.96807721,1631.9,1631.8,4.88196592]
["bitfinex","ETHUSD",1693638575858,4.67580549,1631.9,1631.8,3.32496592]
["bitfinex","ETHUSD",1693638576385,5.77562251,1631.9,1631.8,3.32496592]
["bitfinex","ETHUSD",1693638576585,7.37245442,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638576885,8.33721915,1631.9,1631.8,4.557]
["bitfinex","ETHUSD",1693638577292,7.37245442,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638578997,7.37245442,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638593425,6.2726374,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638606014,4.67580549,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638606842,2.46440549,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638608245,4.06128539,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638621255,5.02605012,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638626845,6.19305043,1631.9,1631.7,5.05680381]
["bitfinex","ETHUSD",1693638627031,3.53161873,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693638627237,8.40589633,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693638627529,8.40589633,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638629468,7.76271985,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638630570,8.40614903,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638631072,7.76271985,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638633872,6.59571954,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638644095,7.23898465,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638644601,6.59571954,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638644796,7.23898327,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638645172,6.59571954,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638646698,7.23897824,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638653811,4.06141351,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638666125,2.46452695,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638681644,4.74122695,1631.9,1631.8,1.88196592]
["bitfinex","ETHUSD",1693638686648,4.74122695,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638692247,4.7410977,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638695756,6.3379148,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638702223,7.3681827,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638703861,8.33294692,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638705856,7.3681827,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638706158,7.68977078,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693638706855,10.14069214,1631.9,1631.7,0.49980381]
["bitfinex","ETHUSD",1693638707062,5.68127878,1631.8,1631.5,2.05454732]
["bitfinex","ETHUSD",1693638707227,4.26895658,1631.7,1631.5,0.49754732]
["bitfinex","ETHUSD",1693638707426,4.26895658,1631.7,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638707659,5.36871122,1631.7,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638707821,2.2912096,1631.6,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638708225,2.2912096,1631.6,1631.4,4.74111531]
["bitfinex","ETHUSD",1693638709857,2.2878,1631.6,1631.4,4.74111531]
["bitfinex","ETHUSD",1693638713631,2.2878,1631.6,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638714166,0.7622166,1631.5,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638714545,2.2878,1631.6,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638714743,2.2878,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693638715773,2.2912096,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693638716767,2.2912096,1631.6,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638717128,5.2912096,1631.6,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638729278,0.7622166,1631.5,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638729774,0.76561838,1631.5,1631.4,1.74111531]
["bitfinex","ETHUSD",1693638735152,0.76561838,1631.5,1631.4,1.557]
["bitfinex","ETHUSD",1693638735351,2.95831838,1631.5,1631.4,1.557]
["bitfinex","ETHUSD",1693638757816,2.95831838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638768928,5.95831838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638778738,3.76561838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638779106,6.00751838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638806763,3.00751838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638809480,6.00751838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638817305,3.76561838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638817961,5.99161838,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638821568,7.05639464,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638821970,7.69988015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638822170,7.05639464,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638823006,7.69988015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638833521,5.47388015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638847102,7.69548015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638860466,5.47388015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638861173,7.65018015,1631.5,1631.4,1.74535548]
["bitfinex","ETHUSD",1693638870570,7.65018015,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638879186,5.47388015,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638879752,7.75268015,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638879963,4.75268015,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638881608,3.04441838,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638881764,4.75270982,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638881960,7.75270982,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638884410,7.75273991,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638899238,5.47393991,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638899530,7.07112631,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638900742,9.34342631,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638901043,9.96673771,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638902430,9.34342631,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638905732,7.07112631,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638908636,7.07113832,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638909303,7.02221366,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638909839,7.02183473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638910019,9.23973473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638923855,6.23973473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638932462,4.02183473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638932852,6.28363473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638933563,9.28363473,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638938779,10.2640353,1631.5,1631.4,0.18835548]
["bitfinex","ETHUSD",1693638939075,10.2640353,1631.5,1631.3,3.08166076]
["bitfinex","ETHUSD",1693638939076,13.03730769,1631.5,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638939239,4.26957288,1631.4,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638939775,4.99079991,1631.4,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638939947,7.12731621,1631.4,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638940148,6.16258689,1631.4,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638940349,7.64099599,1631.4,1631.3,1.52466076]
["bitfinex","ETHUSD",1693638941679,7.64099599,1631.4,1631.3,0.49971183]
["bitfinex","ETHUSD",1693638941881,7.64099599,1631.4,1631.1,4.557]
["bitfinex","ETHUSD",1693638942056,4.97901316,1631.4,1631.1,5.00802014]
["bitfinex","ETHUSD",1693638942850,2.193,1631.3,1631.1,5.00802014]
["bitfinex","ETHUSD",1693638943744,2.193,1631.3,1631.1,5.5097558]
["bitfinex","ETHUSD",1693638973406,2.193,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638973608,2.62434217,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638973822,3.34221574,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638980544,1.14921574,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638980708,0.71787357,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638981038,0.64201256,1631.4,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638981213,4.26737976,1631.4,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638981608,6.34897976,1631.4,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638981805,3.6866314,1631.4,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638982008,4.72262705,1631.4,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638983347,1.70695025,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638983710,3.78985025,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638984343,6.10433633,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638988840,7.06735517,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638989525,6.10433633,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638991343,6.10522354,1631.3,1631.2,0.45102014]
["bitfinex","ETHUSD",1693638992813,4.02232354,1631.3,1631.2,3.53287418]
["bitfinex","ETHUSD",1693638993017,0.7170755,1631.3,1631.2,8.56987418]
["bitfinex","ETHUSD",1693638993217,0.21695937,1631.3,1631.2,8.56987418]
["bitfinex","ETHUSD",1693638993416,0.68929127,1631.3,1631.2,9.18247418]
["bitfinex","ETHUSD",1693638993619,3.64284299,1631.5,1631.2,9.18247418]
["bitfinex","ETHUSD",1693638993839,3.64284299,1631.5,1631.4,1.557]
["bitfinex","ETHUSD",1693638994039,6.30487857,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693638994846,4.70765722,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693638996558,4.06481423,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693638996742,3.0,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693638996947,4.06481139,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693638997350,3.0,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693639000662,3.68933804,1631.5,1631.4,2.00802014]
["bitfinex","ETHUSD",1693639006864,3.68933804,1631.5,1631.4,2.50490753]
["bitfinex","ETHUSD",1693639007175,3.68933804,1631.5,1631.4,5.50490753]
["bitfinex","ETHUSD",1693639010286,3.66933804,1631.5,1631.4,5.50490753]
["bitfinex","ETHUSD",1693639030686,3.66933804,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639031197,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639032535,3.54408288,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639032935,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639034788,3.5440653,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639034988,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639037084,3.5440653,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639041909,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639042324,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639042812,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639044478,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639044835,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639045613,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639045817,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639047414,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639048117,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639051537,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639051738,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639056726,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639057726,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639059606,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639059827,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639067856,3.66941315,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639068651,2.98,1631.5,1631.4,6.59750753]
["bitfinex","ETHUSD",1693639070454,3.49792,1631.5,1631.4,3.49688739]
["bitfinex","ETHUSD",1693639070840,3.49792,1631.5,1631.4,0.49688739]
["bitfinex","ETHUSD",1693639070841,7.36659195,1631.5,1631.4,0.49688739]
["bitfinex","ETHUSD",1693639071023,7.36659195,1631.5,1631.2,1.557]
["bitfinex","ETHUSD",1693639071224,4.70454248,1631.5,1631.2,1.557]
["bitfinex","ETHUSD",1693639071539,2.1274,1631.4,1631.2,1.557]
["bitfinex","ETHUSD",1693639074156,0.56862854,1631.3,1631.2,1.557]
["bitfinex","ETHUSD",1693639074527,2.1274,1631.4,1631.2,1.557]
["bitfinex","ETHUSD",1693639078233,2.932102,1631.4,1631.2,1.357]
["bitfinex","ETHUSD",1693639086678,2.932102,1631.4,1631.3,1.557]
["bitfinex","ETHUSD",1693639089281,3.49757478,1631.4,1631.3,1.557]
["bitfinex","ETHUSD",1693639101000,3.49757478,1631.4,1631.3,2.04169236]
["bitfinex","ETHUSD",1693639101905,3.49757478,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639107626,1.37017478,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639110309,3.56727478,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639116432,6.87198491,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639122138,6.87251976,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639130441,6.06781776,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639152468,3.87071776,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639161066,6.01391776,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639164175,0.56547278,1631.4,1631.3,2.97661654]
["bitfinex","ETHUSD",1693639164391,0.56547278,1631.4,1631.3,9.98949072]
["bitfinex","ETHUSD",1693639164570,0.56547278,1631.4,1631.3,11.98949072]
["bitfinex","ETHUSD",1693639165075,1.60770743,1631.7,1631.3,11.98949072]
["bitfinex","ETHUSD",1693639165382,1.60770743,1631.7,1631.4,3.48]
["bitfinex","ETHUSD",1693639165683,0.62771106,1631.6,1631.4,3.93102014]
["bitfinex","ETHUSD",1693639166582,0.38200106,1631.6,1631.4,3.93102014]
["bitfinex","ETHUSD",1693639166875,0.62766983,1631.6,1631.5,3.114]
["bitfinex","ETHUSD",1693639167080,0.64308297,1631.7,1631.5,6.114]
["bitfinex","ETHUSD",1693639167281,1.70776546,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693639168580,3.83830743,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693639170450,2.87368297,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693639170652,5.87368297,1631.8,1631.6,1.557]
["bitfinex","ETHUSD",1693639174385,0.61412009,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693639179788,0.61412009,1631.7,1631.6,2.04058358]
["bitfinex","ETHUSD",1693639187417,2.86182009,1631.7,1631.6,2.04058358]
["bitfinex","ETHUSD",1693639203838,0.61412009,1631.7,1631.6,2.04058358]
["bitfinex","ETHUSD",1693639205637,0.61412009,1631.7,1631.6,5.04058358]
["bitfinex","ETHUSD",1693639206843,0.61412009,1631.7,1631.6,8.12243762]
["bitfinex","ETHUSD",1693639207007,0.61412009,1631.7,1631.6,8.60243762]
["bitfinex","ETHUSD",1693639207403,3.0,1631.8,1631.6,8.60243762]
["bitfinex","ETHUSD",1693639207720,3.0,1631.8,1631.7,2.037]
["bitfinex","ETHUSD",1693639207912,3.0,1631.8,1631.7,8.56987418]
["bitfinex","ETHUSD",1693639208236,3.0,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639208805,3.58021319,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639210514,3.58021319,1631.8,1631.7,11.63331378]
["bitfinex","ETHUSD",1693639212754,3.58021319,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639215377,3.58021319,1631.8,1631.7,16.69660972]
["bitfinex","ETHUSD",1693639215877,3.0,1631.8,1631.7,16.69660972]
["bitfinex","ETHUSD",1693639216565,3.58012838,1631.8,1631.7,16.69660972]
["bitfinex","ETHUSD",1693639216761,3.58012838,1631.8,1631.7,16.70763013]
["bitfinex","ETHUSD",1693639217140,3.0,1631.8,1631.7,16.70763013]
["bitfinex","ETHUSD",1693639218272,3.58012838,1631.8,1631.7,16.70763013]
["bitfinex","ETHUSD",1693639218701,3.58012838,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639219968,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639221243,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639221438,3.0,1631.8,1631.7,13.75651714]
["bitfinex","ETHUSD",1693639221681,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639222381,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639222685,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639229384,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639230187,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639233080,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639233284,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639233583,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639233950,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639236886,3.0,1631.8,1631.7,11.18247418]
["bitfinex","ETHUSD",1693639238266,3.0,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639241892,3.58020245,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639243092,3.58336933,1631.8,1631.7,14.18247418]
["bitfinex","ETHUSD",1693639243661,3.58336933,1631.8,1631.7,8.73145404]
["bitfinex","ETHUSD",1693639244256,3.58336933,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639248665,3.00316688,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639248923,3.0,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639250271,5.292,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639250715,5.87218582,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639250883,5.87535397,1631.8,1631.7,9.18247418]
["bitfinex","ETHUSD",1693639276041,5.87535397,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639285781,6.03810895,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639287452,7.10269202,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639287982,6.03810895,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639288389,7.74577487,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639291596,6.03810895,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639291794,7.74620582,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639291945,7.74303767,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639292144,7.00009687,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639292591,7.74265324,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639293090,7.74582256,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639295499,7.74582256,1631.8,1631.7,5.6496]
["bitfinex","ETHUSD",1693639295698,7.74582256,1631.8,1631.7,6.10062014]
["bitfinex","ETHUSD",1693639296918,7.74582256,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639305206,7.74580976,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639321847,9.34268854,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639322216,7.74580976,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639322746,9.34268389,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639331259,6.03772569,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639331560,9.34289658,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639331855,8.60034021,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639332024,9.17787827,1631.8,1631.7,5.48802014]
["bitfinex","ETHUSD",1693639333225,8.22207566,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639333426,12.83348414,1631.8,1631.6,1.38060056]
["bitfinex","ETHUSD",1693639333665,4.91454389,1631.7,1631.4,2.35552274]
["bitfinex","ETHUSD",1693639334159,1.70838105,1631.6,1631.4,2.80654288]
["bitfinex","ETHUSD",1693639334466,0.6437955,1631.6,1631.4,2.80654288]
["bitfinex","ETHUSD",1693639334667,2.8039955,1631.6,1631.4,2.80654288]
["bitfinex","ETHUSD",1693639336137,2.1602,1631.6,1631.4,2.80654288]
["bitfinex","ETHUSD",1693639336726,2.1602,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639336926,2.1602,1631.6,1631.5,2.00802014]
["bitfinex","ETHUSD",1693639341761,2.1602,1631.6,1631.5,0.45102014]
["bitfinex","ETHUSD",1693639347971,2.1602,1631.6,1631.4,1.74292274]
["bitfinex","ETHUSD",1693639348173,2.1602,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639357690,5.1602,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639360818,3.0,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639361503,5.197,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639362996,5.78095596,1631.6,1631.5,1.557]
["bitfinex","ETHUSD",1693639363601,5.78095596,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639369488,6.35773099,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639370010,6.36088478,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639371714,5.77692882,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639374726,5.72813123,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639377121,6.37069082,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639377423,7.4354219,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639378017,4.48421949,1631.6,1631.5,2.04934089]
["bitfinex","ETHUSD",1693639378219,0.57992882,1631.6,1631.5,3.60634089]
["bitfinex","ETHUSD",1693639378525,0.00315379,1631.6,1631.5,7.53736103]
["bitfinex","ETHUSD",1693639379123,1.60639898,1631.8,1631.5,7.53736103]
["bitfinex","ETHUSD",1693639379124,1.70720404,1631.7,1631.5,7.53736103]
["bitfinex","ETHUSD",1693639379289,0.64255959,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693639379901,1.21941491,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693639380198,2.28710478,1631.7,1631.6,1.557]
["bitfinex","ETHUSD",1693639380392,2.28710478,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639380591,1.71024946,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639380841,0.6455987,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639380999,0.64255959,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639381802,1.21942476,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639381997,2.28711463,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639382428,1.71024946,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639382923,0.6455987,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639383107,0.64255959,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639383818,1.21942476,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639384018,1.22246387,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639384198,0.57990428,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639384525,0.00303911,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639384833,0.57990428,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639385124,0.00303911,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639386032,1.60639898,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639386718,0.57686517,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639387145,0.57990428,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639387351,0.00303911,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639388115,0.64301998,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639388332,3.54301998,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639388838,0.57685938,1631.7,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639389043,3.54301998,1631.8,1631.6,5.48802014]
["bitfinex","ETHUSD",1693639389242,3.54301998,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639390814,2.9,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639391233,3.54301998,1631.8,1631.6,5.00802014]
["bitfinex","ETHUSD",1693639391427,2.9,1631.8,1631.6,5.90962229]
["bitfinex","ETHUSD",1693639399633,3.54301998,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639399972,7.4057857,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639400265,7.40882945,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639400619,9.00579928,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639400820,7.40882945,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639404263,9.00579666,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639404453,7.98573584,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639405463,9.58270571,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639413638,10.54723569,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639413842,9.90421571,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639416282,6.27807514,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639416488,9.90354741,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639416887,9.90354741,1631.8,1631.6,4.557]
["bitfinex","ETHUSD",1693639417188,1.70720092,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639417854,3.84850092,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639418054,3.85153893,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639419189,4.42840988,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639424198,6.02542073,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639424402,4.42840988,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639424825,6.02541955,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639425170,6.02541956,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639425500,4.42840988,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639426998,2.28710988,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639427307,1.71023893,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639428013,1.70720092,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639429782,2.28407187,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639430106,2.28711122,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639440429,3.88411075,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639449256,6.12431075,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639458556,6.12488111,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639465467,3.88468111,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639471782,6.04138111,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639500801,3.88468111,1631.7,1631.6,4.557]
["bitfinex","ETHUSD",1693639500999,3.88468111,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639505728,2.82038773,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639505937,3.8850335,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639506230,3.3051232,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639506428,3.88046398,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639507031,3.88351179,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639516539,3.88336465,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639517038,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639517213,4.88291803,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639519543,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639521723,5.96176465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639549680,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639551181,6.17686465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639564617,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639585743,6.15156465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639600255,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639610662,6.00966465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639616609,3.88336465,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639617199,2.28640667,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639617398,1.71106589,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639618063,1.70801808,1631.7,1631.6,2.95]
["bitfinex","ETHUSD",1693639618866,1.70801808,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639622406,1.06463865,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639623405,4.50844858,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639623770,0.5523921,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639624102,0.55542798,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639636794,0.00303588,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639637182,6.70824858,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639641934,6.70824858,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639642230,9.3697461,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639642415,9.9121727,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639643129,9.91521578,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693639653715,9.91521578,1631.8,1631.7,1.540225]
["bitfinex","ETHUSD",1693639655337,11.27272325,1631.8,1631.7,1.540225]
["bitfinex","ETHUSD",1693639655838,11.27272325,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639656851,9.07292325,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639660622,8.42954382,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639661357,9.07272796,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639661651,8.42954382,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639663528,10.49984382,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639665757,9.14233635,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639671561,9.14214193,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639677494,9.78539281,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639677647,9.14214193,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639677849,9.78539308,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639678087,11.12989328,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639678273,10.48664213,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639678473,8.41634213,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639678658,9.05959255,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639678874,8.41634213,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639679187,8.41329905,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639679388,11.29094929,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639679593,10.64769905,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639680296,11.29094611,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639680599,10.64769905,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639680976,11.29094739,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639681298,10.64769905,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639681590,11.29094633,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639689632,9.05654633,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639691520,11.23144633,1631.8,1631.7,2.03265946]
["bitfinex","ETHUSD",1693639700836,11.23144633,1631.8,1631.7,0.49243446]
["bitfinex","ETHUSD",1693639701134,11.23144633,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639701291,8.5699558,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639708867,1.70784134,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639709361,2.37562605,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639715230,1.70784134,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639723259,2.37562605,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639734646,1.73237877,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639735283,2.37562605,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639735587,1.73237877,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639736159,1.06459406,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639736388,1.70784134,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639736600,0.66778471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639742608,3.54324728,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639748080,5.75154728,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639748510,0.66778471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639748715,0.61969471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639749621,0.61009471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639751609,2.70849471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639763060,0.61009471,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639763455,4.508129,1631.8,1631.6,4.507]
["bitfinex","ETHUSD",1693639763857,0.66366399,1631.7,1631.6,4.507]
["bitfinex","ETHUSD",1693639764154,0.66366399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639764356,4.508129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639764557,0.66366399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639764958,4.508129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639765256,0.66366399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639765656,4.508129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639765864,6.746129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639766023,0.66366399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639770324,2.79376399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639775561,0.66366399,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639776062,4.508129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639776465,0.66354867,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639776865,4.508129,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639777253,0.66354867,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639777560,6.653929,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639778058,0.66354867,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639782771,3.86475777,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639782953,4.50792961,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639783467,0.66351984,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639783765,4.50792961,1631.8,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639784167,0.66354867,1631.7,1631.6,4.89064072]
["bitfinex","ETHUSD",1693639784382,0.66354867,1631.7,1631.6,8.06885404]
["bitfinex","ETHUSD",1693639784670,0.66354867,1631.7,1631.6,8.45249476]
["bitfinex","ETHUSD",1693639784838,2.9,1631.8,1631.6,8.45249476]
["bitfinex","ETHUSD",1693639785038,2.9,1631.8,1631.7,0.38364072]
["bitfinex","ETHUSD",1693639785565,3.56345984,1631.8,1631.7,0.38364072]
["bitfinex","ETHUSD",1693639791952,3.56345984,1631.8,1631.7,1.94064072]
["bitfinex","ETHUSD",1693639797895,3.56345984,1631.8,1631.7,2.42811964]
["bitfinex","ETHUSD",1693639802103,3.56345984,1631.8,1631.7,2.90811964]
["bitfinex","ETHUSD",1693639802404,3.56345984,1631.8,1631.7,5.90811964]
["bitfinex","ETHUSD",1693639806006,3.56345984,1631.8,1631.7,8.98997368]
["bitfinex","ETHUSD",1693639807589,0.64317184,1632.2,1631.8,5.0]
["bitfinex","ETHUSD",1693639807788,1.70752165,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639807992,1.70752165,1632.2,1632.0,4.557]
["bitfinex","ETHUSD",1693639808309,6.16852961,1632.3,1632.0,4.557]
["bitfinex","ETHUSD",1693639808696,1.70751656,1632.2,1632.0,4.557]
["bitfinex","ETHUSD",1693639808893,6.16852961,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693639809100,6.16852961,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639809314,8.82938512,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639809873,7.86462735,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639812078,7.85167735,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639812420,10.75167735,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639812908,10.74909735,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639813314,9.15258404,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639813617,6.82221682,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639816216,6.17904498,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639816383,5.11470278,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639817519,6.8222025,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639821123,8.41869717,1632.3,1632.2,1.557]
["bitfinex","ETHUSD",1693639821618,8.41869717,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639821801,6.8222025,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639823413,8.4186728,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639823593,6.8222025,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639824215,8.41867025,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639834745,8.39703025,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639839158,6.8005625,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639843178,6.15739066,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639843331,6.8005625,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639844252,5.09306278,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639845279,6.80051852,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639846032,5.09306278,1632.3,1632.2,2.03804631]
["bitfinex","ETHUSD",1693639848076,10.03189688,1632.3,1632.2,0.48104631]
["bitfinex","ETHUSD",1693639848375,10.03189688,1632.3,1632.1,1.557]
["bitfinex","ETHUSD",1693639848583,1.70676591,1632.2,1632.0,4.74027908]
["bitfinex","ETHUSD",1693639848767,2.278239,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639848968,6.0282048,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639849152,4.37279608,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639850482,5.33755385,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639851280,4.37279608,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639851485,3.3673169,1632.2,1632.0,1.557]
["bitfinex","ETHUSD",1693639851983,3.3673169,1632.2,1632.0,2.05428429]
["bitfinex","ETHUSD",1693639852181,3.3673169,1632.2,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639852483,4.33207467,1632.2,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639853263,1.70681698,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639853865,3.93281698,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639860299,3.29037317,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639860953,3.93281698,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639861485,3.29037317,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639862488,2.226,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639863794,2.79739873,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639865667,2.75365873,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639870900,0.57139873,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639871418,2.2768,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639878924,2.84819873,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639884331,3.91257959,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639884828,4.5550234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639891417,6.15159466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639894419,7.11635243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639894722,6.15159466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639895626,7.11635243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639895827,6.15159466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639896029,7.11635243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639896194,6.15159466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639897028,7.11635243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639897218,6.15159466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639901840,7.11635243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639902339,4.83955243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639903434,7.02505243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639909447,4.83955243,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639913534,3.87479466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639918849,6.14369466,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639944040,4.5471234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639949270,6.14365603,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639954171,3.87475603,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639955969,6.05535603,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639961174,3.87475603,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639962161,5.97785603,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639962366,4.3813234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639962555,5.97784756,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639964169,4.3813234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639971181,2.2782234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639985459,4.5332234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639997810,2.2782234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693639999691,3.87474004,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693640000003,2.2782234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693640000480,4.4789234,1632.1,1632.0,5.05428429]
["bitfinex","ETHUSD",1693640001808,6.61981113,1632.1,1632.0,0.49728429]
["bitfinex","ETHUSD",1693640002108,6.61981113,1632.1,1631.8,1.557]
["bitfinex","ETHUSD",1693640002109,9.39264442,1632.1,1631.8,1.557]
["bitfinex","ETHUSD",1693640002291,0.64360237,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640002489,3.72224546,1632.0,1631.8,1.557]
["bitfinex","ETHUSD",1693640002699,3.26518566,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640002914,3.90878803,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640003115,3.26518566,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640003319,3.26518552,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640003698,2.2007,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640010121,2.2007,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640013730,2.70991723,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640032639,2.70991723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640041255,0.50921723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640045257,1.57372044,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640045557,2.21614596,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640047553,3.81290101,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640050965,3.81290101,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640052164,4.77653938,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640052465,4.76765938,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640052834,3.80402101,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640053430,4.76765938,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640054648,6.88505938,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640060999,5.27902706,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640061141,6.88780726,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640067093,4.77040726,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640075506,6.85050726,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640080215,6.20699518,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640082512,4.12689518,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640083376,6.39839518,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640104097,3.80517423,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640104311,2.20840033,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640104632,0.50033723,1631.9,1631.8,1.94064072]
["bitfinex","ETHUSD",1693640119872,0.50033723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640132790,2.74063723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640147709,0.50033723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640148605,2.72483723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640154583,2.70275723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640156420,0.47825723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640160428,2.74035723,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640161041,6.80069888,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640161208,8.08644348,1631.9,1631.8,1.557]
["bitfinex","ETHUSD",1693640162027,8.08644348,1631.9,1631.7,2.04227346]
["bitfinex","ETHUSD",1693640162230,1.70813824,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693640162437,1.70813824,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640162627,2.07958617,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640162829,4.34778617,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640163345,5.94464205,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640163506,4.34778617,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640165408,2.63964793,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640174372,2.63964793,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640184980,2.63744793,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640201502,3.70202199,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640202320,4.34480273,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640204320,5.94166375,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640206206,3.67346375,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640208828,3.67437162,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640220442,4.63990481,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640221010,6.70640481,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640221549,5.74087162,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640223013,6.70640481,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640223213,5.74087162,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640232381,5.74087162,1631.8,1631.7,4.557]
["bitfinex","ETHUSD",1693640232570,3.67437162,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640232768,4.63990481,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640233883,6.72340481,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640248017,6.72340481,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693640248314,4.63990481,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693640248514,4.63990481,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640248715,6.90530481,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640254437,6.26161602,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693640254939,6.26161602,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640255427,6.90520138,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640261035,6.90520138,1631.8,1631.7,1.557]
["bitfinex","ETHUSD",1693640261215,4.63980138,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640265938,3.99621602,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640266839,4.63978296,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640267439,3.99621602,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640268541,4.63978251,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640269841,3.99621602,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640270039,4.63978429,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640270336,3.67425421,1631.8,1631.7,1.69188704]
["bitfinex","ETHUSD",1693640270508,3.67425421,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640270509,2.07739327,1631.8,1631.7,4.69188704]
["bitfinex","ETHUSD",1693640270705,0.36924793,1631.8,1631.7,10.87161606]
["bitfinex","ETHUSD",1693640285553,0.36924793,1631.8,1631.7,11.35161606]
["bitfinex","ETHUSD",1693640285729,0.36924793,1631.8,1631.7,14.4334701]
["bitfinex","ETHUSD",1693640287753,0.64357138,1631.9,1631.7,14.4334701]
["bitfinex","ETHUSD",1693640287949,0.64357138,1631.9,1631.8,1.69188704]
["bitfinex","ETHUSD",1693640287950,1.70809143,1631.9,1631.8,1.69188704]
["bitfinex","ETHUSD",1693640288157,3.30487146,1631.9,1631.8,1.69188704]
["bitfinex","ETHUSD",1693640288361,3.30487146,1631.9,1631.8,4.69188704]
["bitfinex","ETHUSD",1693640289662,1.70809143,1631.9,1631.8,4.69188704]
["bitfinex","ETHUSD",1693640290562,2.85327138,1632.0,1631.8,4.69188704]
["bitfinex","ETHUSD",1693640290970,2.85327138,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693640291260,2.85327138,1632.0,1631.9,1.69188704]
["bitfinex","ETHUSD",1693640291442,2.85327138,1632.0,1631.9,4.69188704]
["bitfinex","ETHUSD",1693640291443,5.51444636,1632.0,1631.9,4.69188704]
["bitfinex","ETHUSD",1693640291643,3.30474636,1632.0,1631.9,4.77374108]
["bitfinex","ETHUSD",1693640291845,3.30474636,1632.0,1631.9,8.25374108]
["bitfinex","ETHUSD",1693640294469,5.55884636,1632.0,1631.9,8.25374108]
["bitfinex","ETHUSD",1693640295378,3.96214137,1632.0,1631.9,8.25374108]
["bitfinex","ETHUSD",1693640295561,4.28658067,1632.0,1631.9,8.25374108]
["bitfinex","ETHUSD",1693640302110,4.28658067,1632.0,1631.9,8.43586521]
["bitfinex","ETHUSD",1693640306014,4.28658067,1632.0,1631.9,5.35401117]
["bitfinex","ETHUSD",1693640306213,4.28658067,1632.0,1631.9,4.87401117]
["bitfinex","ETHUSD",1693640306391,5.88328842,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640306594,5.88328842,1632.0,1631.9,4.87401117]
["bitfinex","ETHUSD",1693640308368,5.88328842,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640315672,6.84882161,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640332519,6.20525023,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640338822,6.20514881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640356825,3.95104881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640358138,6.02784881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640374670,3.95104881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640375031,6.05464881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640386371,3.95104881,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640386568,3.95102,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640386861,6.22132,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640390081,4.62462491,1632.0,1631.9,1.73912413]
["bitfinex","ETHUSD",1693640390264,6.22131551,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640390445,6.20646029,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640399989,3.93616029,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640417318,3.93616029,1632.0,1631.9,1.73912413]
["bitfinex","ETHUSD",1693640417506,3.93616029,1632.0,1631.9,1.87401117]
["bitfinex","ETHUSD",1693640428134,6.77319903,1632.0,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640428437,3.30480424,1631.9,1631.8,5.1767697]
["bitfinex","ETHUSD",1693640428736,3.1611572,1631.9,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640428939,3.45438204,1631.9,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640432429,3.1611572,1631.9,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640433045,3.16426326,1631.9,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640440754,3.13824326,1631.9,1631.8,5.04188266]
["bitfinex","ETHUSD",1693640442211,3.09352036,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640442881,2.24344794,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640443686,4.49574794,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640447815,5.28141477,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640457022,5.27830871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640458423,3.02600871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640460912,5.30520871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640461679,6.27062902,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640461880,5.62698068,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640462080,6.27030967,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640462396,6.69152554,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640464794,7.33480592,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640465102,4.26993909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640465411,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640465613,4.26993909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640465796,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640465998,4.26993909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640466518,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640467419,4.26993909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640467720,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640468021,3.30451878,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640468534,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640468835,0.64328038,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640469012,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640475637,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640475834,0.64328038,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640476058,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640476366,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640476879,0.64328038,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640477090,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640477667,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640477965,0.64328038,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640478167,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640478334,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640478971,0.64328038,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640479136,2.23997392,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640481436,3.20539423,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640486244,4.26993909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640492661,6.44543909,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640493051,5.80215871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640516317,3.62665871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640516686,2.56211385,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640519189,4.79601385,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640519383,5.86055871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640527425,3.62665871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640527795,2.56211385,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640528211,4.63841385,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640528409,5.70295871,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640528829,5.66230153,1631.9,1631.8,2.04188266]
["bitfinex","ETHUSD",1693640530026,3.78446602,1631.9,1631.8,8.22150513]
["bitfinex","ETHUSD",1693640530230,3.78438255,1631.9,1631.8,11.22150513]
["bitfinex","ETHUSD",1693640533565,2.0763,1631.9,1631.8,11.22150513]
["bitfinex","ETHUSD",1693640543371,0.64326921,1632.0,1631.8,11.22150513]
["bitfinex","ETHUSD",1693640543582,1.70772291,1632.0,1631.9,4.557]
["bitfinex","ETHUSD",1693640543738,3.30440408,1632.0,1631.9,4.557]
["bitfinex","ETHUSD",1693640543938,5.40180408,1632.0,1631.9,4.557]
["bitfinex","ETHUSD",1693640544572,5.40180408,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693640557809,3.30440408,1632.0,1631.9,1.557]
["bitfinex","ETHUSD",1693640558507,3.30440408,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640564513,5.54190408,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640572431,6.5068079,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640575495,5.86353869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640594458,3.62603869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640597656,5.83493869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640599662,5.78493869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640607061,5.78493869,1632.0,1631.9,7.92416921]
["bitfinex","ETHUSD",1693640607266,5.78493869,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640607429,5.78493869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640612670,3.57603869,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640617768,3.57603869,1632.0,1631.9,7.92418314]
["bitfinex","ETHUSD",1693640617935,3.57603869,1632.0,1631.9,10.92418314]
["bitfinex","ETHUSD",1693640620071,3.62655076,1632.0,1631.9,10.92418314]
["bitfinex","ETHUSD",1693640634189,3.87056838,1632.0,1631.9,10.92418314]
["bitfinex","ETHUSD",1693640634984,3.87056838,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640635149,3.87056838,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640635349,3.87056838,1632.0,1631.9,7.92414205]
["bitfinex","ETHUSD",1693640635573,3.87056838,1632.0,1631.9,10.92414205]
["bitfinex","ETHUSD",1693640637982,3.87056838,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640638162,3.87056838,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640638754,3.87056838,1632.0,1631.9,7.92414468]
["bitfinex","ETHUSD",1693640639083,3.87056838,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640639281,3.87056838,1632.0,1631.9,7.92415024]
["bitfinex","ETHUSD",1693640639454,3.87056838,1632.0,1631.9,10.92415024]
["bitfinex","ETHUSD",1693640639655,3.87056838,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640639856,3.87056838,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640640157,3.87056838,1632.0,1631.9,7.92413651]
["bitfinex","ETHUSD",1693640640351,3.87056838,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640640551,3.87056838,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640640753,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640641774,3.8705317,1632.0,1631.9,10.9241565]
["bitfinex","ETHUSD",1693640642288,3.8705317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640642476,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640643286,3.8705317,1632.0,1631.9,10.92413629]
["bitfinex","ETHUSD",1693640643964,3.8705317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640644165,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640648794,3.8705317,1632.0,1631.9,10.92412673]
["bitfinex","ETHUSD",1693640648966,3.8705317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640649407,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640649609,3.8705317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640649907,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640650107,3.8705317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640650273,3.8705317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640652389,6.0823317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640653497,6.0823317,1632.0,1631.9,7.9241252]
["bitfinex","ETHUSD",1693640653698,6.0823317,1632.0,1631.9,10.9241252]
["bitfinex","ETHUSD",1693640654118,6.0823317,1632.0,1631.9,4.74506436]
["bitfinex","ETHUSD",1693640654317,6.0823317,1632.0,1631.9,1.74506436]
["bitfinex","ETHUSD",1693640657611,5.9295617,1632.0,1631.9,7.92413539]
["bitfinex","ETHUSD",1693640657793,5.9295617,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640657993,5.83831408,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640658790,6.4819245,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640661704,5.5531945,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640662623,4.8062645,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640662831,3.84085418,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640663737,3.69176418,1632.0,1631.9,10.92413539]
["bitfinex","ETHUSD",1693640670946,3.69176418,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640673050,2.85541042,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640673245,2.2118,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640673629,2.85541042,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640674151,2.2118,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640697498,1.9618,1632.0,1631.9,10.9240437]
["bitfinex","ETHUSD",1693640697783,0.64361042,1632.1,1631.9,14.00589774]
["bitfinex","ETHUSD",1693640697983,3.82932074,1632.4,1632.0,15.85483338]
["bitfinex","ETHUSD",1693640698182,0.64361042,1632.4,1632.1,6.17897934]
["bitfinex","ETHUSD",1693640698383,1.70776489,1632.4,1632.2,9.17740523]
["bitfinex","ETHUSD",1693640698575,1.70776489,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1693640698881,1.70776489,1632.4,1632.2,6.08185404]
["bitfinex","ETHUSD",1693640699066,2.96491042,1632.5,1632.2,6.08185404]
["bitfinex","ETHUSD",1693640699251,2.96491042,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640699453,4.02902756,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640701289,1.80872756,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640702264,0.101,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640706688,0.01601,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640707597,0.01263,1632.5,1632.4,1.557]
["bitfinex","ETHUSD",1693640711298,0.01263,1632.5,1632.4,2.03861763]
["bitfinex","ETHUSD",1693640715507,0.01263,1632.5,1632.4,2.21972056]
["bitfinex","ETHUSD",1693640716009,0.01263,1632.5,1632.4,3.16062128]
["bitfinex","ETHUSD",1693640716204,0.01263,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640724507,1.07668905,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640725106,1.72029947,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640726020,0.01263,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640726315,1.07668639,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640726516,1.72029681,1632.5,1632.4,6.16062128]
["bitfinex","ETHUSD",1693640732226,1.72029681,1632.5,1632.4,6.43349239]
["bitfinex","ETHUSD",1693640734233,3.31638039,1632.5,1632.4,6.43349239]
["bitfinex","ETHUSD",1693640739218,4.28179071,1632.5,1632.4,6.43349239]
["bitfinex","ETHUSD",1693640741149,3.63818029,1632.5,1632.4,6.43349239]
["bitfinex","ETHUSD",1693640743355,6.0880953,1632.5,1632.4,6.43349239]
["bitfinex","ETHUSD",1693640743848,6.0880953,1632.5,1632.4,12.61032515]
["bitfinex","ETHUSD",1693640747216,4.92482469,1632.5,1632.4,12.61032515]
["bitfinex","ETHUSD",1693640748147,3.63761092,1632.5,1632.4,12.61032515]
["bitfinex","ETHUSD",1693640748353,4.92482469,1632.5,1632.4,12.61045658]
["bitfinex","ETHUSD",1693640749252,3.63761092,1632.5,1632.4,12.61045658]
["bitfinex","ETHUSD",1693640751257,4.28094198,1632.5,1632.4,12.61045658]
["bitfinex","ETHUSD",1693640751622,4.28094198,1632.5,1632.4,12.61046534]
["bitfinex","ETHUSD",1693640752356,3.31610103,1632.5,1632.4,12.61046534]
["bitfinex","ETHUSD",1693640757760,3.63761092,1632.5,1632.4,5.49259167]
["bitfinex","ETHUSD",1693640757964,4.59589339,1632.5,1632.4,5.31148874]
["bitfinex","ETHUSD",1693640758170,3.63761092,1632.5,1632.4,5.31148874]
["bitfinex","ETHUSD",1693640758335,3.63761092,1632.5,1632.4,2.31148874]
["bitfinex","ETHUSD",1693640761764,6.08838906,1632.5,1632.4,0.75448874]
["bitfinex","ETHUSD",1693640762063,4.92451062,1632.5,1632.4,0.75448874]
["bitfinex","ETHUSD",1693640762436,6.08837561,1632.5,1632.4,0.75448874]
["bitfinex","ETHUSD",1693640763136,4.9243601,1632.5,1632.4,0.75448874]
["bitfinex","ETHUSD",1693640763338,4.9243601,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640763538,6.04349783,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640766573,4.75628406,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640766889,6.04349783,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640767182,7.2075851,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640768453,6.0429156,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640770156,4.75570183,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640789871,3.6365641,1632.5,1632.4,3.85448874]
["bitfinex","ETHUSD",1693640795606,3.31523899,1632.5,1632.4,5.41148874]
["bitfinex","ETHUSD",1693640803614,4.27903312,1632.5,1632.4,5.41148874]
["bitfinex","ETHUSD",1693640806728,4.15583312,1632.5,1632.4,5.41148874]
["bitfinex","ETHUSD",1693640806926,3.19203899,1632.5,1632.4,5.41148874]
["bitfinex","ETHUSD",1693640807717,3.16253899,1632.5,1632.4,5.41148874]
["bitfinex","ETHUSD",1693640809530,3.16253899,1632.5,1632.4,8.41148874]
["bitfinex","ETHUSD",1693640819638,2.86858899,1632.5,1632.4,8.41148874]
["bitfinex","ETHUSD",1693640820663,2.85882899,1632.5,1632.4,8.41148874]
["bitfinex","ETHUSD",1693640821738,1.26274541,1632.5,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640822939,0.62027639,1632.5,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640823142,1.26274541,1632.5,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640823740,0.62027639,1632.5,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640824339,1.26274541,1632.5,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640824545,3.81566315,1632.6,1632.4,8.47018838]
["bitfinex","ETHUSD",1693640824733,3.81566315,1632.6,1632.5,4.557]
["bitfinex","ETHUSD",1693640824908,5.41180484,1632.6,1632.5,4.557]
["bitfinex","ETHUSD",1693640825109,5.41180484,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640828849,5.36180484,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640832799,5.31180484,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640838197,4.66933582,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640838348,5.31218474,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640839203,4.66933582,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640840801,5.73340912,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640845505,3.62500912,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640845859,2.56093582,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640853696,3.62500912,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640873809,2.56093582,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640875410,3.62500912,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640888973,4.26826652,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640889283,3.62599896,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640889479,4.26924562,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640896280,3.20520052,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640897156,4.26924562,1632.6,1632.5,4.79672787]
["bitfinex","ETHUSD",1693640916309,4.26924562,1632.6,1632.5,3.23972787]
["bitfinex","ETHUSD",1693640920806,3.62599896,1632.6,1632.5,3.23972787]
["bitfinex","ETHUSD",1693640934573,3.62618553,1632.6,1632.5,3.23972787]
["bitfinex","ETHUSD",1693640941279,3.62618553,1632.6,1632.5,3.29842751]
["bitfinex","ETHUSD",1693640944580,3.62618553,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640952080,4.26954429,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640952238,3.62618553,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640952434,4.26954445,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640952639,3.62618553,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640952839,4.26954263,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640957887,0.001,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640958046,1.60936411,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640958243,4.26944956,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640962790,3.20541538,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640965914,4.26944956,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640981760,3.20541538,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640982304,4.26944956,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640989876,3.62610392,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640990078,4.26948227,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640990599,4.26948229,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693640990753,3.62610392,1632.6,1632.5,6.39842751]
["bitfinex","ETHUSD",1693641000511,3.62610392,1632.6,1632.5,12.57513067]
["bitfinex","ETHUSD",1693641005017,3.62610392,1632.6,1632.5,12.3354028]
["bitfinex","ETHUSD",1693641005214,3.62610392,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641018522,2.56206974,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641020669,2.56206974,1632.6,1632.5,12.515853]
["bitfinex","ETHUSD",1693641021734,2.56206974,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641022229,1.60941138,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641022534,4.26949683,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641022947,3.20546265,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641023148,4.26949683,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641026577,5.05008564,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641030592,4.26949683,1632.6,1632.5,12.57455264]
["bitfinex","ETHUSD",1693641032494,4.26949683,1632.6,1632.5,12.82592066]
["bitfinex","ETHUSD",1693641043095,6.07594072,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641043319,6.39761354,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641043495,6.94034568,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641044024,6.94034568,1632.6,1632.5,3.6492175]
["bitfinex","ETHUSD",1693641048425,5.77649246,1632.6,1632.5,3.6492175]
["bitfinex","ETHUSD",1693641056421,4.49012756,1632.6,1632.5,3.6492175]
["bitfinex","ETHUSD",1693641073169,4.49012756,1632.6,1632.5,0.5492175]
["bitfinex","ETHUSD",1693641075957,5.77649246,1632.6,1632.5,0.5492175]
["bitfinex","ETHUSD",1693641078967,5.77649246,1632.6,1632.5,3.6492175]
["bitfinex","ETHUSD",1693641081344,6.94043262,1632.6,1632.5,3.6492175]
["bitfinex","ETHUSD",1693641085876,6.94043262,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641087373,8.54879673,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641088369,7.26243183,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641093977,8.54911393,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641094163,7.68438258,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641095376,6.07601847,1632.6,1632.5,5.2062175]
["bitfinex","ETHUSD",1693641100393,4.91256081,1632.6,1632.5,5.2062175]
["bitfinex","ETHUSD",1693641115264,4.91201321,1632.6,1632.5,5.2062175]
["bitfinex","ETHUSD",1693641118772,6.07560823,1632.6,1632.5,5.2062175]
["bitfinex","ETHUSD",1693641121279,7.04909039,1632.6,1632.5,5.2062175]
["bitfinex","ETHUSD",1693641121475,7.37063308,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641148841,7.37019237,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641165392,5.76329623,1632.6,1632.5,3.59051786]
["bitfinex","ETHUSD",1693641185118,5.76329623,1632.6,1632.5,3.35136802]
["bitfinex","ETHUSD",1693641185616,5.76329623,1632.6,1632.5,3.56189842]
["bitfinex","ETHUSD",1693641204210,5.76329623,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641227604,0.97448216,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641227805,4.78987234,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641227991,3.72567849,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641228674,4.78987234,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641229197,3.72567849,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641229365,5.93638327,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641235397,5.93638327,1632.6,1632.5,0.41189842]
["bitfinex","ETHUSD",1693641283106,7.86673533,1632.6,1632.5,0.41189842]
["bitfinex","ETHUSD",1693641284483,10.52731058,1632.6,1632.5,0.41189842]
["bitfinex","ETHUSD",1693641285205,7.86673533,1632.6,1632.5,0.41189842]
["bitfinex","ETHUSD",1693641297117,5.93638327,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641298020,7.86673533,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641298523,5.93638327,1632.6,1632.5,3.51189842]
["bitfinex","ETHUSD",1693641332178,5.93638327,1632.6,1632.5,3.71350074]
["bitfinex","ETHUSD",1693641332484,5.93638327,1632.6,1632.5,3.51213272]
["bitfinex","ETHUSD",1693641333580,5.93638327,1632.6,1632.5,3.71340765]
["bitfinex","ETHUSD",1693641346338,5.93635564,1632.6,1632.5,3.71340765]
["bitfinex","ETHUSD",1693641365536,5.93635564,1632.6,1632.5,3.71325004]
["bitfinex","ETHUSD",1693641374346,5.9363443,1632.6,1632.5,3.71325004]
["bitfinex","ETHUSD",1693641384768,2.21170032,1632.6,1632.5,3.71325004]
["bitfinex","ETHUSD",1693641384940,4.78985226,1632.6,1632.5,3.71325004]
["bitfinex","ETHUSD",1693641406857,12.46271745,1632.6,1632.5,3.07471014]
["bitfinex","ETHUSD",1693641407060,10.5322754,1632.6,1632.5,3.07471014]
["bitfinex","ETHUSD",1693641407559,10.5322754,1632.6,1632.5,1.93945436]
["bitfinex","ETHUSD",1693641407894,14.81471357,1632.6,1632.5,1.32620432]
["bitfinex","ETHUSD",1693641408599,12.56253118,1632.6,1632.5,1.32620432]
["bitfinex","ETHUSD",1693641412310,12.56344229,1632.6,1632.5,1.32620432]
["bitfinex","ETHUSD",1693641413611,14.49139829,1632.6,1632.5,1.32620432]
["bitfinex","ETHUSD",1693641414513,3.0,1632.5,1631.9,3.0326862]
["bitfinex","ETHUSD",1693641414714,0.64259407,1632.2,1632.0,0.05869964]
["bitfinex","ETHUSD",1693641415016,0.64259407,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641415380,1.60648518,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641415580,3.30344045,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641415912,0.64259407,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641419494,2.23910245,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641420189,0.64259407,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641420395,2.23910703,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641421408,0.64259407,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641423516,1.70693989,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641423686,0.64259407,1632.2,1632.0,0.65384775]
["bitfinex","ETHUSD",1693641425023,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641426322,2.2391241,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641426623,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641428723,3.30347219,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641428902,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641429304,3.30347082,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641429504,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641429905,3.30347217,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641430087,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641430292,1.70694473,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641432234,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641432601,3.30346859,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641432802,0.64259407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641433003,1.70694357,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641433214,3.30346793,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641442713,5.35336793,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641442913,2.69249407,1632.2,1632.0,1.95384775]
["bitfinex","ETHUSD",1693641445444,2.69249407,1632.2,1632.0,1.89514811]
["bitfinex","ETHUSD",1693641445744,3.65638518,1632.2,1632.0,1.89514811]
["bitfinex","ETHUSD",1693641446926,3.65638518,1632.2,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641448451,1.70694068,1632.1,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641450472,3.30346062,1632.1,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641452575,4.26735173,1632.1,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641455739,4.26735173,1632.1,1632.0,9.63067749]
["bitfinex","ETHUSD",1693641456360,4.26827305,1632.1,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641456523,3.62475766,1632.1,1632.0,9.63068208]
["bitfinex","ETHUSD",1693641457374,4.26828119,1632.1,1632.0,9.63068208]
["bitfinex","ETHUSD",1693641457557,3.61624766,1632.1,1632.0,9.63068208]
["bitfinex","ETHUSD",1693641458840,3.61624766,1632.1,1632.0,9.70427172]
["bitfinex","ETHUSD",1693641459165,3.61624766,1632.1,1632.0,9.70428876]
["bitfinex","ETHUSD",1693641459373,3.61624766,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641460776,3.61624766,1632.1,1632.0,9.70428885]
["bitfinex","ETHUSD",1693641461368,3.61624766,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641462181,3.61624766,1632.1,1632.0,9.70429336]
["bitfinex","ETHUSD",1693641462526,3.61624766,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641466588,2.5618756,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641477577,3.62622975,1632.1,1632.0,3.45214811]
["bitfinex","ETHUSD",1693641477878,3.62622975,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641504617,3.62622975,1632.1,1632.0,2.22573775]
["bitfinex","ETHUSD",1693641505716,0.96533925,1632.1,1632.0,2.22573775]
["bitfinex","ETHUSD",1693641505886,3.62622975,1632.1,1632.0,2.22573775]
["bitfinex","ETHUSD",1693641506313,0.96533925,1632.1,1632.0,2.22573775]
["bitfinex","ETHUSD",1693641506482,3.62622975,1632.1,1632.0,2.22573775]
["bitfinex","ETHUSD",1693641516122,3.62622975,1632.1,1632.0,3.52573775]
["bitfinex","ETHUSD",1693641528234,6.77165406,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641528426,6.77165406,1632.1,1632.0,1.89514811]
["bitfinex","ETHUSD",1693641528737,8.38055282,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641529401,6.77165406,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641535215,5.60770728,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641535431,6.77180186,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641535833,5.60770705,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641536139,6.77180236,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641536550,5.6076734,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641538513,5.6076734,1632.1,1632.0,1.89514811]
["bitfinex","ETHUSD",1693641538709,5.6076734,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641562376,6.77181419,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641562974,5.60753194,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641563265,6.77181545,1632.1,1632.0,1.96873775]
["bitfinex","ETHUSD",1693641571049,6.77181545,1632.1,1632.0,0.56587498]
["bitfinex","ETHUSD",1693641574175,8.38071421,1632.1,1632.0,0.56587498]
["bitfinex","ETHUSD",1693641576268,7.68578933,1632.1,1632.0,0.56587498]
["bitfinex","ETHUSD",1693641600271,7.68633518,1632.1,1632.0,0.56587498]
["bitfinex","ETHUSD",1693641602893,7.68633518,1632.1,1632.0,2.12287498]
["bitfinex","ETHUSD",1693641603352,7.68633518,1632.1,1632.0,2.13087498]
["bitfinex","ETHUSD",1693641603529,7.68633518,1632.1,1632.0,0.56587498]
["bitfinex","ETHUSD",1693641606459,7.68633518,1632.1,1632.0,2.13087498]
["bitfinex","ETHUSD",1693641606460,3.6264978,1632.1,1632.0,2.13087498]
["bitfinex","ETHUSD",1693641606652,3.6264978,1632.1,1632.0,5.13087498]
["bitfinex","ETHUSD",1693641606653,3.30466657,1632.1,1632.0,5.13087498]
["bitfinex","ETHUSD",1693641606824,0.64357232,1632.1,1632.0,5.13087498]
["bitfinex","ETHUSD",1693641607169,0.96540355,1632.2,1632.0,5.13087498]
["bitfinex","ETHUSD",1693641607170,1.60897587,1632.2,1632.0,5.13087498]
["bitfinex","ETHUSD",1693641607523,1.60897587,1632.2,1632.1,1.565]
["bitfinex","ETHUSD",1693641607849,1.70786095,1632.2,1632.1,4.565]
["bitfinex","ETHUSD",1693641608057,0.64357232,1632.2,1632.1,4.565]
["bitfinex","ETHUSD",1693641608359,2.24000174,1632.2,1632.1,4.565]
["bitfinex","ETHUSD",1693641609262,1.60897587,1632.3,1632.1,4.565]
["bitfinex","ETHUSD",1693641609466,0.64357232,1632.3,1632.1,4.565]
["bitfinex","ETHUSD",1693641610951,0.64357232,1632.3,1632.2,1.565]
["bitfinex","ETHUSD",1693641611154,0.96540355,1632.4,1632.2,4.565]
["bitfinex","ETHUSD",1693641611155,0.64357232,1632.4,1632.2,4.565]
["bitfinex","ETHUSD",1693641611467,1.70771767,1632.6,1632.3,1.565]
["bitfinex","ETHUSD",1693641611762,0.64357232,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1693641611968,1.70771131,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1693641612433,0.64357232,1632.6,1632.5,1.565]
["bitfinex","ETHUSD",1693641612631,1.60897587,1632.7,1632.5,1.565]
["bitfinex","ETHUSD",1693641612833,1.60897587,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693641613127,3.86968629,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693641615769,2.27347388,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693641615968,1.70771357,1632.7,1632.6,1.565]
["bitfinex","ETHUSD",1693641617677,1.70997587,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1693641619756,0.74457232,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1693641622970,0.74457232,1632.8,1632.4,3.0]
["bitfinex","ETHUSD",1693641623162,0.74457232,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1693641623358,1.35188991,1632.8,1632.6,1.565]
["bitfinex","ETHUSD",1693641623655,7.09421768,1632.8,1632.4,4.565]
["bitfinex","ETHUSD",1693641623991,2.0645,1632.7,1632.4,4.565]
["bitfinex","ETHUSD",1693641624160,2.0645,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641624363,4.3078,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641624574,5.27849475,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641642196,5.76865188,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641644226,6.66866658,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641650730,5.27849475,1632.7,1632.4,1.565]
["bitfinex","ETHUSD",1693641653001,5.27849475,1632.7,1632.5,1.06420108]
["bitfinex","ETHUSD",1693641653206,0.52784948,1632.6,1632.5,1.06420108]
["bitfinex","ETHUSD",1693641657842,5.27849475,1632.7,1632.5,1.06420108]
["bitfinex","ETHUSD",1693641659742,5.27849475,1632.7,1632.4,2.20741217]
["bitfinex","ETHUSD",1693641659943,5.27849475,1632.7,1632.5,1.06419978]
["bitfinex","ETHUSD",1693641666223,5.75653257,1632.7,1632.5,1.06419978]
["bitfinex","ETHUSD",1693641666777,5.75653257,1632.7,1632.5,1.70661195]
["bitfinex","ETHUSD",1693641667575,3.6575073,1632.6,1632.5,1.70661195]
["bitfinex","ETHUSD",1693641667855,4.30066849,1632.6,1632.3,1.14074838]
["bitfinex","ETHUSD",1693641668019,4.30066849,1632.6,1632.3,0.49833621]
["bitfinex","ETHUSD",1693641668020,3.0,1632.5,1632.3,0.49833621]
["bitfinex","ETHUSD",1693641668354,3.08185404,1632.4,1632.2,0.64241217]
["bitfinex","ETHUSD",1693641668548,0.3081854,1632.3,1632.2,1.70678399]
["bitfinex","ETHUSD",1693641669125,0.3081854,1632.3,1632.2,1.06437182]
["bitfinex","ETHUSD",1693641670927,0.3081854,1632.3,1632.2,1.54738684]
["bitfinex","ETHUSD",1693641681184,3.4081854,1632.3,1632.2,1.54738684]
["bitfinex","ETHUSD",1693641683308,6.49003944,1632.3,1632.2,1.54738684]
["bitfinex","ETHUSD",1693641684052,6.97104479,1632.3,1632.2,1.54738684]
["bitfinex","ETHUSD",1693641689455,6.97104479,1632.3,1632.2,1.54739101]
["bitfinex","ETHUSD",1693641698003,6.49003944,1632.3,1632.2,1.54739101]
["bitfinex","ETHUSD",1693641706613,6.49003944,1632.3,1632.2,1.54739371]
["bitfinex","ETHUSD",1693641707196,6.49003944,1632.3,1632.2,2.18951082]
["bitfinex","ETHUSD",1693641712140,6.49003944,1632.3,1632.2,3.15268649]
["bitfinex","ETHUSD",1693641713151,6.49003944,1632.3,1632.2,2.51056938]
["bitfinex","ETHUSD",1693641720208,7.41252218,1632.3,1632.2,2.51056938]
["bitfinex","ETHUSD",1693641731656,7.41252218,1632.3,1632.2,3.7948036]
["bitfinex","ETHUSD",1693641732361,7.41252218,1632.3,1632.2,2.51056938]
["bitfinex","ETHUSD",1693641732754,7.41252218,1632.3,1632.2,3.7948036]
["bitfinex","ETHUSD",1693641732935,7.10433678,1632.3,1632.2,2.51056938]
["bitfinex","ETHUSD",1693641737638,7.10433678,1632.3,1632.2,3.7948036]
["bitfinex","ETHUSD",1693641738562,7.10433678,1632.3,1632.2,2.51056938]
["bitfinex","ETHUSD",1693641750001,7.10433678,1632.3,1632.2,3.7948036]
["bitfinex","ETHUSD",1693641759211,4.02248274,1632.3,1632.2,3.7948036]
["bitfinex","ETHUSD",1693641759420,2.24875193,1632.3,1632.2,5.03874505]
["bitfinex","ETHUSD",1693641759612,1.32626919,1632.3,1632.2,8.03874505]
["bitfinex","ETHUSD",1693641767243,1.32626919,1632.3,1632.2,6.11239371]
["bitfinex","ETHUSD",1693641769118,2.3272,1632.8,1632.2,6.11239371]
["bitfinex","ETHUSD",1693641769321,3.08185404,1632.7,1632.5,2.20683938]
["bitfinex","ETHUSD",1693641769485,3.08185404,1632.7,1632.6,1.06437869]
["bitfinex","ETHUSD",1693641770934,3.08185404,1632.7,1632.5,1.70621807]
["bitfinex","ETHUSD",1693641780235,5.33515404,1632.7,1632.5,1.70621807]
["bitfinex","ETHUSD",1693641782440,5.33515404,1632.7,1632.6,0.48235295]
["bitfinex","ETHUSD",1693641782606,5.33515404,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641782932,6.94341961,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641784039,7.42238606,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641785435,6.48773589,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641790041,6.00876944,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641798144,6.00876944,1632.7,1632.6,2.18857102]
["bitfinex","ETHUSD",1693641804142,6.00876944,1632.7,1632.6,3.1513301]
["bitfinex","ETHUSD",1693641805242,6.00876944,1632.7,1632.6,2.50949072]
["bitfinex","ETHUSD",1693641808215,3.75546944,1632.7,1632.6,3.15231159]
["bitfinex","ETHUSD",1693641808448,3.75546944,1632.7,1632.6,2.18955251]
["bitfinex","ETHUSD",1693641808647,6.75546944,1632.7,1632.6,1.54673164]
["bitfinex","ETHUSD",1693641810936,6.75546944,1632.7,1632.6,0.48235295]
["bitfinex","ETHUSD",1693641811140,6.75546944,1632.7,1632.4,1.60557995]
["bitfinex","ETHUSD",1693641811340,0.67554694,1632.6,1632.4,1.60557995]
["bitfinex","ETHUSD",1693641811525,0.67554694,1632.6,1632.4,2.66992414]
["bitfinex","ETHUSD",1693641811526,3.08185404,1632.5,1632.4,2.66992414]
["bitfinex","ETHUSD",1693641812152,3.08185404,1632.5,1632.4,1.70716506]
["bitfinex","ETHUSD",1693641812555,3.08185404,1632.5,1632.4,2.16549681]
["bitfinex","ETHUSD",1693641820457,6.08185404,1632.5,1632.4,2.16549681]
["bitfinex","ETHUSD",1693641820638,6.96190414,1632.5,1632.4,2.16549681]
["bitfinex","ETHUSD",1693641824070,8.52690414,1632.5,1632.4,0.45833175]
["bitfinex","ETHUSD",1693641824554,8.52690414,1632.5,1632.2,0.64282087]
["bitfinex","ETHUSD",1693641824862,13.06090414,1632.5,1632.4,0.44372663]
["bitfinex","ETHUSD",1693641825158,13.06090414,1632.5,1632.2,0.64282087]
["bitfinex","ETHUSD",1693641825360,1.30609041,1632.4,1632.2,0.64282087]
["bitfinex","ETHUSD",1693641825553,3.08185404,1632.3,1632.2,1.70727676]
["bitfinex","ETHUSD",1693641827226,3.08185404,1632.3,1632.2,1.50822828]
["bitfinex","ETHUSD",1693641827631,6.08185404,1632.3,1632.2,1.50822828]
["bitfinex","ETHUSD",1693641830046,7.38185404,1632.3,1632.2,1.50822828]
["bitfinex","ETHUSD",1693641832272,8.46895849,1632.3,1632.2,1.50822828]
["bitfinex","ETHUSD",1693641841205,8.46895849,1632.3,1632.2,1.50829447]
["bitfinex","ETHUSD",1693641848208,8.46895849,1632.3,1632.2,2.14967955]
["bitfinex","ETHUSD",1693641851179,8.46895849,1632.3,1632.2,1.70590716]
["bitfinex","ETHUSD",1693641851601,8.46895849,1632.3,1632.2,0.64138508]
["bitfinex","ETHUSD",1693641854192,8.9566192,1632.3,1632.2,0.64138508]
["bitfinex","ETHUSD",1693641859782,8.9566192,1632.3,1632.2,1.70590716]
["bitfinex","ETHUSD",1693641859986,8.9566192,1632.3,1632.2,0.64138508]
["bitfinex","ETHUSD",1693641864199,8.9566192,1632.3,1632.2,1.06452208]
["bitfinex","ETHUSD",1693641864388,8.9566192,1632.3,1632.1,1.60346271]
["bitfinex","ETHUSD",1693641864923,8.9566192,1632.3,1632.2,0.41679731]
["bitfinex","ETHUSD",1693641865100,8.9566192,1632.3,1632.1,2.66798479]
["bitfinex","ETHUSD",1693641865300,8.9566192,1632.3,1632.2,1.06452208]
["bitfinex","ETHUSD",1693641865693,8.9566192,1632.3,1632.1,1.60346271]
["bitfinex","ETHUSD",1693641866203,8.9566192,1632.3,1632.2,1.48125805]
["bitfinex","ETHUSD",1693641866405,11.0757192,1632.3,1632.2,1.48125805]
["bitfinex","ETHUSD",1693641866605,14.0757192,1632.3,1632.2,1.06452208]
["bitfinex","ETHUSD",1693641867322,14.0757192,1632.3,1632.1,1.60346271]
["bitfinex","ETHUSD",1693641867497,14.0757192,1632.3,1632.2,0.41689387]
["bitfinex","ETHUSD",1693641867695,14.0757192,1632.3,1632.2,1.48141595]
["bitfinex","ETHUSD",1693641867892,14.0757192,1632.3,1632.2,1.06452208]
["bitfinex","ETHUSD",1693641868093,14.0757192,1632.3,1632.1,1.60346271]
["bitfinex","ETHUSD",1693641868725,14.0757192,1632.3,1632.2,0.41690513]
["bitfinex","ETHUSD",1693641868887,14.0757192,1632.3,1632.1,2.66798479]
["bitfinex","ETHUSD",1693641869092,1.40757192,1632.2,1632.1,0.96207763]
["bitfinex","ETHUSD",1693641869292,4.48942596,1632.2,1632.1,0.96207763]
["bitfinex","ETHUSD",1693641872598,4.48942596,1632.2,1632.1,1.37908824]
["bitfinex","ETHUSD",1693641872798,4.48942596,1632.2,1632.1,2.44362573]
["bitfinex","ETHUSD",1693641882755,4.48942596,1632.2,1632.1,2.02247147]
["bitfinex","ETHUSD",1693641882929,4.48942596,1632.2,1632.1,3.08700896]
["bitfinex","ETHUSD",1693641883137,4.48942596,1632.2,1632.1,2.44362573]
["bitfinex","ETHUSD",1693641885821,7.48942596,1632.2,1632.1,1.4815481]
["bitfinex","ETHUSD",1693641886021,7.96942596,1632.2,1632.1,1.4815481]
["bitfinex","ETHUSD",1693641886433,10.02314388,1632.2,1632.1,1.06453749]
["bitfinex","ETHUSD",1693641886772,3.0,1632.1,1632.0,0.64336766]
["bitfinex","ETHUSD",1693641886943,7.38416843,1632.1,1632.0,0.64336766]
["bitfinex","ETHUSD",1693641887138,7.38416843,1632.1,1632.0,1.04745136]
["bitfinex","ETHUSD",1693641887357,7.38416843,1632.1,1632.0,2.11213409]
["bitfinex","ETHUSD",1693641888062,10.38416843,1632.1,1632.0,1.46876643]
["bitfinex","ETHUSD",1693641888966,10.86416843,1632.1,1632.0,1.46876643]
["bitfinex","ETHUSD",1693641891059,10.86416843,1632.1,1632.0,0.4040837]
["bitfinex","ETHUSD",1693641891369,3.0,1631.9,1631.8,0.64336766]
["bitfinex","ETHUSD",1693641891580,6.08185404,1631.9,1631.8,0.64336766]
["bitfinex","ETHUSD",1693641891722,6.69003944,1631.9,1631.8,2.11254074]
["bitfinex","ETHUSD",1693641892671,6.69003944,1631.9,1631.8,1.70812798]
["bitfinex","ETHUSD",1693641893044,6.69003944,1631.9,1631.8,0.64336766]
["bitfinex","ETHUSD",1693641897945,6.69003944,1631.9,1631.8,1.06476032]
["bitfinex","ETHUSD",1693641898153,6.69003944,1631.9,1631.8,0.64336766]
["bitfinex","ETHUSD",1693641898648,6.69003944,1631.9,1631.8,1.06476032]
["bitfinex","ETHUSD",1693641899046,6.69003944,1631.9,1631.7,2.67020561]
["bitfinex","ETHUSD",1693641899255,3.6081854,1631.9,1631.8,1.06476032]
["bitfinex","ETHUSD",1693641899430,3.0,1631.9,1631.8,2.11256327]
["bitfinex","ETHUSD",1693641899632,3.0,1631.9,1631.8,1.46919561]
["bitfinex","ETHUSD",1693641902472,3.0,1631.9,1631.8,2.11256327]
["bitfinex","ETHUSD",1693641902645,3.0,1631.9,1631.8,1.46919561]
["bitfinex","ETHUSD",1693641903637,3.48929228,1631.9,1631.8,1.46919561]
["bitfinex","ETHUSD",1693641903838,7.13045555,1631.9,1631.8,1.46919561]
["bitfinex","ETHUSD",1693641904473,7.13045555,1631.9,1631.8,1.06476032]
["bitfinex","ETHUSD",1693641905067,7.13045555,1631.9,1631.8,0.64336766]
["bitfinex","ETHUSD",1693641920195,7.13045555,1631.9,1631.8,1.06476032]
["bitfinex","ETHUSD",1693641920387,7.13045555,1631.9,1631.7,1.60544529]
["bitfinex","ETHUSD",1693641920589,3.08185404,1631.8,1631.7,0.96207763]
["bitfinex","ETHUSD",1693641921164,3.08185404,1631.8,1631.7,2.0268475]
["bitfinex","ETHUSD",1693641921563,3.08185404,1631.8,1631.7,1.34188141]
["bitfinex","ETHUSD",1693641921787,3.08185404,1631.8,1631.7,2.40665128]
["bitfinex","ETHUSD",1693641924004,4.38185404,1631.8,1631.7,2.40665128]
["bitfinex","ETHUSD",1693641924167,5.2248996,1631.8,1631.7,2.40665128]
["bitfinex","ETHUSD",1693641929720,5.2248996,1631.8,1631.7,3.68942145]
["bitfinex","ETHUSD",1693641930577,5.2248996,1631.8,1631.7,2.72734382]
["bitfinex","ETHUSD",1693641932407,5.2248996,1631.8,1631.7,2.56849608]
["bitfinex","ETHUSD",1693641933113,5.2248996,1631.8,1631.7,2.57171588]
["bitfinex","ETHUSD",1693641933314,5.2248996,1631.8,1631.7,2.47216248]
["bitfinex","ETHUSD",1693641933478,5.2248996,1631.8,1631.7,3.53693235]
["bitfinex","ETHUSD",1693641937134,4.38185404,1631.8,1631.7,3.53693235]
["bitfinex","ETHUSD",1693641937341,3.2461132,1631.8,1631.7,4.18424112]
["bitfinex","ETHUSD",1693641939532,3.2461132,1631.8,1631.7,2.57574367]
["bitfinex","ETHUSD",1693641940012,3.2461132,1631.8,1631.7,4.18424112]
["bitfinex","ETHUSD",1693641952939,3.2461132,1631.8,1631.7,2.89744316]
["bitfinex","ETHUSD",1693641954784,1.3,1631.8,1631.7,2.89744316]
["bitfinex","ETHUSD",1693641954980,0.6611884,1631.8,1631.7,1.28894571]
["bitfinex","ETHUSD",1693641955284,0.6611884,1631.8,1631.7,4.46072549]
["bitfinex","ETHUSD",1693641955985,0.6611884,1631.8,1631.7,2.53657023]
["bitfinex","ETHUSD",1693641956173,0.6611884,1631.8,1631.7,4.46072549]
["bitfinex","ETHUSD",1693641956886,0.6611884,1631.8,1631.7,2.53657023]
["bitfinex","ETHUSD",1693641957289,3.49533294,1632.1,1631.7,2.53657023]
["bitfinex","ETHUSD",1693641957454,6.57718698,1632.1,1632.0,1.60817865]
["bitfinex","ETHUSD",1693641957655,6.57718698,1632.1,1632.0,2.85557382]
["bitfinex","ETHUSD",1693641957857,6.57718698,1632.1,1632.0,2.9554365]
["bitfinex","ETHUSD",1693641958163,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641958365,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641958563,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641959971,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641960156,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641960583,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641960959,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641964690,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641965090,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641965391,7.87718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641966695,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641974291,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641975504,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641976699,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641977203,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641980802,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641981303,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641982305,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641983179,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641983505,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641984710,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641992923,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641993419,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641994714,3.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641995011,6.57718698,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641995213,7.67941568,1632.1,1632.0,3.16861667]
["bitfinex","ETHUSD",1693641999027,7.67941568,1632.1,1632.0,2.52524424]
["bitfinex","ETHUSD",1693641999229,7.67941568,1632.1,1632.0,3.16867781]
["bitfinex","ETHUSD",1693641999518,7.67941568,1632.1,1632.0,2.95869677]
["bitfinex","ETHUSD",1693641999693,7.67941568,1632.1,1632.0,3.16859197]
["bitfinex","ETHUSD",1693642000925,7.67941568,1632.1,1632.0,4.13374232]
["bitfinex","ETHUSD",1693642001327,7.67941568,1632.1,1632.0,3.16859197]
["bitfinex","ETHUSD",1693642013342,7.67941568,1632.1,1632.0,1.9211968]
["bitfinex","ETHUSD",1693642022626,7.67941568,1632.1,1632.0,1.27776323]
["bitfinex","ETHUSD",1693642025267,7.67941568,1632.1,1632.0,1.9211968]
["bitfinex","ETHUSD",1693642025968,7.67941568,1632.1,1632.0,1.27776323]
["bitfinex","ETHUSD",1693642027769,6.57718698,1632.1,1632.0,1.9211968]
["bitfinex","ETHUSD",1693642038687,6.57718698,1632.1,1632.0,2.88634715]
["bitfinex","ETHUSD",1693642039487,6.57718698,1632.1,1632.0,1.9211968]
["bitfinex","ETHUSD",1693642040189,6.57718698,1632.1,1632.0,2.88634715]
["bitfinex","ETHUSD",1693642045197,6.57718698,1632.1,1632.0,1.9211968]
["bitfinex","ETHUSD",1693642046494,6.57718698,1632.1,1632.0,1.7113016]
["bitfinex","ETHUSD",1693642046691,6.57718698,1632.1,1632.0,2.67645195]
["bitfinex","ETHUSD",1693642046869,6.57718698,1632.1,1632.0,1.91055054]
["bitfinex","ETHUSD",1693642047374,6.57718698,1632.1,1632.0,1.70810247]
["bitfinex","ETHUSD",1693642047775,6.57718698,1632.1,1632.0,0.64343357]
["bitfinex","ETHUSD",1693642052802,6.57718698,1632.1,1632.0,0.84268251]
["bitfinex","ETHUSD",1693642053169,6.57718698,1632.1,1632.0,1.70810247]
["bitfinex","ETHUSD",1693642053574,6.57718698,1632.1,1632.0,0.84268251]
["bitfinex","ETHUSD",1693642054103,6.57718698,1632.1,1632.0,1.90735141]
["bitfinex","ETHUSD",1693642054394,6.57718698,1632.1,1632.0,1.91104278]
["bitfinex","ETHUSD",1693642055602,6.57718698,1632.1,1632.0,1.71179384]
["bitfinex","ETHUSD",1693642056009,6.57718698,1632.1,1632.0,1.61227529]
["bitfinex","ETHUSD",1693642056513,0.49533294,1632.1,1632.0,2.23275956]
["bitfinex","ETHUSD",1693642056677,3.0,1632.3,1632.0,2.55447635]
["bitfinex","ETHUSD",1693642056872,3.0,1632.3,1632.2,0.96490104]
["bitfinex","ETHUSD",1693642057090,3.0,1632.3,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642057389,0.90119557,1632.4,1632.2,1.60794086]
["bitfinex","ETHUSD",1693642057585,3.08185404,1632.4,1632.2,1.60794086]
["bitfinex","ETHUSD",1693642057786,3.08185404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642058191,3.08185404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642058915,5.25855404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642060194,5.25855404,1632.4,1632.3,1.06833138]
["bitfinex","ETHUSD",1693642060395,5.25855404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642062212,5.25855404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642062436,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642062612,5.25855404,1632.4,1632.3,1.2636578]
["bitfinex","ETHUSD",1693642062822,5.25855404,1632.4,1632.3,1.0646689]
["bitfinex","ETHUSD",1693642063388,5.25855404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642063817,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642064019,5.25855404,1632.4,1632.2,1.70770872]
["bitfinex","ETHUSD",1693642064216,5.25855404,1632.4,1632.3,1.0646689]
["bitfinex","ETHUSD",1693642064421,5.25855404,1632.4,1632.3,1.2636578]
["bitfinex","ETHUSD",1693642064722,5.25855404,1632.4,1632.3,1.0646689]
["bitfinex","ETHUSD",1693642064925,5.25855404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642065224,5.25855404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642066131,5.25855404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642066637,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642066845,5.25855404,1632.4,1632.3,1.0646689]
["bitfinex","ETHUSD",1693642067321,5.25855404,1632.4,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642067505,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642067705,5.25855404,1632.4,1632.3,1.2636578]
["bitfinex","ETHUSD",1693642067905,5.25855404,1632.4,1632.1,1.60794086]
["bitfinex","ETHUSD",1693642068106,5.25855404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642069208,5.25855404,1632.4,1632.1,2.6724307]
["bitfinex","ETHUSD",1693642069410,5.25855404,1632.4,1632.2,1.06448984]
["bitfinex","ETHUSD",1693642069739,5.25855404,1632.4,1632.2,0.19907557]
["bitfinex","ETHUSD",1693642070038,5.25855404,1632.4,1632.1,1.60794086]
["bitfinex","ETHUSD",1693642070339,5.25855404,1632.4,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642071140,5.25855404,1632.4,1632.1,2.67243219]
["bitfinex","ETHUSD",1693642071340,5.25855404,1632.4,1632.2,1.06449133]
["bitfinex","ETHUSD",1693642071544,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642071842,5.25855404,1632.4,1632.1,1.60794086]
["bitfinex","ETHUSD",1693642072338,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642072915,5.25855404,1632.4,1632.2,0.00367161]
["bitfinex","ETHUSD",1693642073115,5.25855404,1632.4,1632.1,1.60794086]
["bitfinex","ETHUSD",1693642073331,5.25855404,1632.4,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642073839,5.25855404,1632.4,1632.1,1.60794086]
["bitfinex","ETHUSD",1693642074235,5.25855404,1632.4,1632.2,0.20274718]
["bitfinex","ETHUSD",1693642077242,2.1767,1632.4,1632.2,0.20274718]
["bitfinex","ETHUSD",1693642077538,3.49835068,1632.5,1632.2,1.91025923]
["bitfinex","ETHUSD",1693642077710,8.62690472,1632.5,1632.3,1.06447223]
["bitfinex","ETHUSD",1693642078425,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642078937,8.62690472,1632.5,1632.3,0.1989889]
["bitfinex","ETHUSD",1693642079512,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642079914,8.62690472,1632.5,1632.4,0.19890224]
["bitfinex","ETHUSD",1693642080136,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642080515,8.62690472,1632.5,1632.3,0.19897475]
["bitfinex","ETHUSD",1693642080945,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642081342,8.62690472,1632.5,1632.4,0.19891639]
["bitfinex","ETHUSD",1693642081625,8.62690472,1632.5,1632.4,0.00365484]
["bitfinex","ETHUSD",1693642082251,8.62690472,1632.5,1632.3,1.06445107]
["bitfinex","ETHUSD",1693642082416,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642082815,8.62690472,1632.5,1632.4,0.19891639]
["bitfinex","ETHUSD",1693642083417,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642083618,8.62690472,1632.5,1632.4,0.19890224]
["bitfinex","ETHUSD",1693642084151,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642084544,8.62690472,1632.5,1632.4,0.19890224]
["bitfinex","ETHUSD",1693642084727,8.62690472,1632.5,1632.2,0.64303982]
["bitfinex","ETHUSD",1693642085154,8.62690472,1632.5,1632.3,0.00366248]
["bitfinex","ETHUSD",1693642092058,8.62690472,1632.5,1632.3,1.06809858]
["bitfinex","ETHUSD",1693642095956,8.62690472,1632.5,1632.3,1.7111384]
["bitfinex","ETHUSD",1693642097325,8.62690472,1632.5,1632.4,0.19890224]
["bitfinex","ETHUSD",1693642097527,8.62690472,1632.5,1632.4,1.26333834]
["bitfinex","ETHUSD",1693642097727,8.62690472,1632.5,1632.4,1.0644361]
["bitfinex","ETHUSD",1693642097926,8.62690472,1632.5,1632.3,1.7111384]
["bitfinex","ETHUSD",1693642098127,8.62690472,1632.5,1632.4,1.0644361]
["bitfinex","ETHUSD",1693642098527,8.62690472,1632.5,1632.3,0.64303982]
["bitfinex","ETHUSD",1693642099162,8.62690472,1632.5,1632.4,0.20255558]
["bitfinex","ETHUSD",1693642099580,8.62690472,1632.5,1632.4,1.26699168]
["bitfinex","ETHUSD",1693642099935,8.62690472,1632.5,1632.4,1.06808944]
["bitfinex","ETHUSD",1693642100233,8.62690472,1632.5,1632.4,0.20255558]
["bitfinex","ETHUSD",1693642100434,8.62690472,1632.5,1632.4,1.26699168]
["bitfinex","ETHUSD",1693642107583,8.62690472,1632.5,1632.4,1.9100315]
["bitfinex","ETHUSD",1693642115266,11.5981656,1632.5,1632.4,1.26699168]
["bitfinex","ETHUSD",1693642115687,11.5981656,1632.5,1632.4,1.06808944]
["bitfinex","ETHUSD",1693642116088,11.5981656,1632.5,1632.4,0.00365334]
["bitfinex","ETHUSD",1693642116277,11.5981656,1632.5,1632.3,0.64303982]
["bitfinex","ETHUSD",1693642116474,3.08185404,1632.4,1632.3,0.64303982]
["bitfinex","ETHUSD",1693642117208,3.08185404,1632.4,1632.3,0.64783968]
["bitfinex","ETHUSD",1693642122815,4.05463156,1632.4,1632.3,0.48526291]
["bitfinex","ETHUSD",1693642125376,4.05463156,1632.4,1632.3,1.06923596]
["bitfinex","ETHUSD",1693642125576,4.05463156,1632.4,1632.3,0.00479986]
["bitfinex","ETHUSD",1693642126312,6.13343156,1632.4,1632.2,0.96490104]
["bitfinex","ETHUSD",1693642126513,6.13343156,1632.4,1632.3,1.0644361]
["bitfinex","ETHUSD",1693642126708,8.39003156,1632.4,1632.3,1.0644361]
["bitfinex","ETHUSD",1693642126926,8.39003156,1632.4,1632.1,2.25176818]
["bitfinex","ETHUSD",1693642127223,0.83900316,1632.3,1632.2,0.00481447]
["bitfinex","ETHUSD",1693642127526,3.9208572,1632.3,1632.2,0.20390419]
["bitfinex","ETHUSD",1693642127826,3.9208572,1632.3,1632.2,1.26834029]
["bitfinex","ETHUSD",1693642132819,3.9208572,1632.3,1632.2,0.84690991]
["bitfinex","ETHUSD",1693642132990,3.9208572,1632.3,1632.2,1.91134601]
["bitfinex","ETHUSD",1693642143334,6.9208572,1632.3,1632.2,1.91134601]
["bitfinex","ETHUSD",1693642152171,7.40518698,1632.3,1632.2,1.91134601]
["bitfinex","ETHUSD",1693642155665,7.40518698,1632.3,1632.2,2.87624705]
["bitfinex","ETHUSD",1693642159651,7.40518698,1632.3,1632.2,2.23324133]
["bitfinex","ETHUSD",1693642170586,6.9208572,1632.3,1632.2,2.23324133]
["bitfinex","ETHUSD",1693642178701,6.9208572,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642191914,6.9208572,1632.3,1632.2,2.87747292]
["bitfinex","ETHUSD",1693642192137,8.91928227,1632.3,1632.2,2.87747292]
["bitfinex","ETHUSD",1693642192408,6.9208572,1632.3,1632.2,2.87747292]
["bitfinex","ETHUSD",1693642192775,6.9208572,1632.3,1632.2,1.91208207]
["bitfinex","ETHUSD",1693642196212,3.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642196715,6.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642207029,3.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642207229,3.08185404,1632.3,1632.2,3.52099904]
["bitfinex","ETHUSD",1693642208030,3.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642208721,3.08185404,1632.3,1632.2,3.52099904]
["bitfinex","ETHUSD",1693642211128,3.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642211333,3.08185404,1632.3,1632.2,3.52099904]
["bitfinex","ETHUSD",1693642214337,3.08185404,1632.3,1632.2,2.23381124]
["bitfinex","ETHUSD",1693642215738,3.08185404,1632.3,1632.2,3.52099904]
["bitfinex","ETHUSD",1693642229389,3.08185404,1632.3,1632.2,3.51941837]
["bitfinex","ETHUSD",1693642232238,3.08185404,1632.3,1632.2,3.32032865]
["bitfinex","ETHUSD",1693642232453,3.08185404,1632.3,1632.2,2.25585048]
["bitfinex","ETHUSD",1693642236472,3.08185404,1632.3,1632.2,2.25579638]
["bitfinex","ETHUSD",1693642239677,3.08185404,1632.3,1632.2,1.29108985]
["bitfinex","ETHUSD",1693642252662,3.08185404,1632.3,1632.2,2.89893408]
["bitfinex","ETHUSD",1693642255516,3.08185404,1632.3,1632.2,2.3555658]
["bitfinex","ETHUSD",1693642256306,3.08185404,1632.3,1632.2,1.29108985]
["bitfinex","ETHUSD",1693642261887,2.2138,1632.4,1632.2,1.29108985]
["bitfinex","ETHUSD",1693642262104,5.29565404,1632.4,1632.3,0.96494718]
["bitfinex","ETHUSD",1693642263413,5.29565404,1632.4,1632.3,0.96863139]
["bitfinex","ETHUSD",1693642274143,2.90365749,1632.6,1632.3,2.25490677]
["bitfinex","ETHUSD",1693642274341,0.50185749,1632.6,1632.5,0.64316485]
["bitfinex","ETHUSD",1693642274546,2.2232,1632.8,1632.5,2.35075133]
["bitfinex","ETHUSD",1693642274839,3.08185404,1632.8,1632.7,0.64245401]
["bitfinex","ETHUSD",1693642275137,3.08185404,1632.8,1632.7,1.70692996]
["bitfinex","ETHUSD",1693642275345,4.6976,1632.9,1632.7,0.64610606]
["bitfinex","ETHUSD",1693642275640,7.77945404,1632.9,1632.7,0.64610606]
["bitfinex","ETHUSD",1693642275840,7.77945404,1632.9,1632.8,1.06447595]
["bitfinex","ETHUSD",1693642276037,7.77945404,1632.9,1632.8,1.06420683]
["bitfinex","ETHUSD",1693642276401,7.77945404,1632.9,1632.7,0.00365205]
["bitfinex","ETHUSD",1693642276608,5.40605404,1632.9,1632.7,0.00365205]
["bitfinex","ETHUSD",1693642280610,5.30505404,1632.9,1632.7,0.00365205]
["bitfinex","ETHUSD",1693642284543,2.2232,1632.9,1632.7,0.00365205]
["bitfinex","ETHUSD",1693642294147,2.2232,1632.9,1632.7,1.06787808]
["bitfinex","ETHUSD",1693642294849,2.2232,1632.9,1632.7,1.71033209]
["bitfinex","ETHUSD",1693642296350,2.2232,1632.9,1632.8,1.06422603]
["bitfinex","ETHUSD",1693642296524,2.2232,1632.9,1632.7,1.71033209]
["bitfinex","ETHUSD",1693642296732,2.2232,1632.9,1632.8,1.06422603]
["bitfinex","ETHUSD",1693642297257,2.2232,1632.9,1632.8,1.06787161]
["bitfinex","ETHUSD",1693642297548,2.2232,1632.9,1632.8,0.00364558]
["bitfinex","ETHUSD",1693642300147,2.70541594,1632.9,1632.8,0.00364558]
["bitfinex","ETHUSD",1693642301061,2.70541594,1632.9,1632.8,1.06787161]
["bitfinex","ETHUSD",1693642305333,2.70541594,1632.9,1632.8,1.71032562]
["bitfinex","ETHUSD",1693642308537,0.48221594,1632.9,1632.8,1.71032562]
["bitfinex","ETHUSD",1693642308738,7.4568,1633.0,1632.8,1.71032562]
["bitfinex","ETHUSD",1693642308934,10.53865404,1633.0,1632.8,1.71032562]
["bitfinex","ETHUSD",1693642309687,2.1739,1633.0,1632.9,0.64245401]
["bitfinex","ETHUSD",1693642309967,1.53548788,1633.0,1632.9,0.96368101]
["bitfinex","ETHUSD",1693642310273,1.53548788,1633.0,1632.9,2.0315449]
["bitfinex","ETHUSD",1693642310569,0.5808715,1633.1,1632.9,2.0315449]
["bitfinex","ETHUSD",1693642310763,0.5808715,1633.1,1633.0,1.70510633]
["bitfinex","ETHUSD",1693642311665,0.5808715,1633.1,1633.0,0.6408803]
["bitfinex","ETHUSD",1693642311864,0.5808715,1633.1,1633.0,1.70510633]
["bitfinex","ETHUSD",1693642312070,0.101,1633.1,1633.0,1.70510633]
["bitfinex","ETHUSD",1693642312571,0.101,1633.1,1633.0,2.66878734]
["bitfinex","ETHUSD",1693642314293,0.101,1633.1,1633.0,2.67241622]
["bitfinex","ETHUSD",1693642314708,0.101,1633.1,1633.0,2.03153592]
["bitfinex","ETHUSD",1693642315599,0.101,1633.1,1633.0,2.67241825]
["bitfinex","ETHUSD",1693642315749,0.101,1633.1,1633.0,2.03153592]
["bitfinex","ETHUSD",1693642318399,0.50061577,1633.3,1633.0,2.67569914]
["bitfinex","ETHUSD",1693642318681,3.0,1633.4,1633.2,0.96139895]
["bitfinex","ETHUSD",1693642318991,5.0491,1633.4,1633.3,0.64093652]
["bitfinex","ETHUSD",1693642319160,5.0491,1633.4,1633.3,1.60233547]
["bitfinex","ETHUSD",1693642319161,2.0491,1633.4,1633.3,1.60233547]
["bitfinex","ETHUSD",1693642319361,2.0491,1633.4,1633.3,0.96500593]
["bitfinex","ETHUSD",1693642324090,2.3495,1633.5,1633.3,0.96500593]
["bitfinex","ETHUSD",1693642324289,2.3495,1633.5,1633.4,0.96139895]
["bitfinex","ETHUSD",1693642324692,2.3495,1633.5,1633.4,1.60170098]
["bitfinex","ETHUSD",1693642324895,2.3495,1633.5,1633.4,0.96139895]
["bitfinex","ETHUSD",1693642325188,0.101,1633.5,1633.4,0.96139895]
["bitfinex","ETHUSD",1693642325392,0.101,1633.5,1633.4,0.96499695]
["bitfinex","ETHUSD",1693642325595,0.101,1633.5,1633.4,2.02922298]
["bitfinex","ETHUSD",1693642326801,0.101,1633.5,1633.4,2.02727751]
["bitfinex","ETHUSD",1693642326981,0.101,1633.5,1633.4,0.9635094]
["bitfinex","ETHUSD",1693642327697,0.101,1633.5,1633.4,2.02727751]
["bitfinex","ETHUSD",1693642328598,0.101,1633.5,1633.4,2.24298848]
["bitfinex","ETHUSD",1693642330520,0.101,1633.5,1633.4,1.28347986]
["bitfinex","ETHUSD",1693642330716,0.101,1633.5,1633.4,3.9471003]
["bitfinex","ETHUSD",1693642330919,2.0628,1633.6,1633.4,3.9471003]
["bitfinex","ETHUSD",1693642331085,2.0628,1633.6,1633.5,0.95905402]
["bitfinex","ETHUSD",1693642331419,2.0628,1633.6,1633.5,3.30629427]
["bitfinex","ETHUSD",1693642331622,2.0628,1633.6,1633.5,2.02641241]
["bitfinex","ETHUSD",1693642331983,0.101,1633.6,1633.5,2.02641241]
["bitfinex","ETHUSD",1693642332184,0.101,1633.6,1633.5,3.30629427]
["bitfinex","ETHUSD",1693642332716,0.101,1633.6,1633.5,2.02641241]
["bitfinex","ETHUSD",1693642332917,0.101,1633.6,1633.5,3.30629427]
["bitfinex","ETHUSD",1693642333099,0.101,1633.6,1633.5,2.34724025]
["bitfinex","ETHUSD",1693642335325,0.101,1633.6,1633.5,3.94709258]
["bitfinex","ETHUSD",1693642335501,0.101,1633.6,1633.5,2.66721072]
["bitfinex","ETHUSD",1693642337222,0.101,1633.7,1633.6,0.202]
["bitfinex","ETHUSD",1693642337419,0.101,1633.7,1633.6,1.47908797]
["bitfinex","ETHUSD",1693642337587,0.101,1633.7,1633.6,2.54285608]
["bitfinex","ETHUSD",1693642338219,1.19425139,1633.8,1633.6,2.54643864]
["bitfinex","ETHUSD",1693642338418,1.19425139,1633.8,1633.7,2.02150555]
["bitfinex","ETHUSD",1693642338625,1.14425139,1633.8,1633.7,2.02150555]
["bitfinex","ETHUSD",1693642339990,1.14425139,1633.8,1633.7,0.95773744]
["bitfinex","ETHUSD",1693642340193,1.14425139,1633.8,1633.7,3.29859352]
["bitfinex","ETHUSD",1693642341322,1.14425139,1633.8,1633.7,2.34085608]
["bitfinex","ETHUSD",1693642342425,1.14425139,1633.8,1633.7,2.34443093]
["bitfinex","ETHUSD",1693642344317,1.14425139,1633.8,1633.7,3.94428326]
["bitfinex","ETHUSD",1693642346224,1.14425139,1633.8,1633.7,2.66719529]
["bitfinex","ETHUSD",1693642346631,1.14425139,1633.8,1633.7,1.60342718]
["bitfinex","ETHUSD",1693642347133,1.14425139,1633.8,1633.7,2.66719529]
["bitfinex","ETHUSD",1693642349799,0.50608604,1633.8,1633.7,2.66719529]
["bitfinex","ETHUSD",1693642350001,4.64685404,1633.8,1633.7,3.94438434]
["bitfinex","ETHUSD",1693642350201,4.64685404,1633.8,1633.7,2.34453201]
["bitfinex","ETHUSD",1693642353641,4.64685404,1633.8,1633.7,3.94438434]
["bitfinex","ETHUSD",1693642353843,4.64685404,1633.8,1633.7,2.34453201]
["bitfinex","ETHUSD",1693642355518,4.64685404,1633.8,1633.7,3.94438434]
["bitfinex","ETHUSD",1693642355837,4.64685404,1633.8,1633.7,2.34453201]
["bitfinex","ETHUSD",1693642356205,4.64685404,1633.8,1633.7,1.2807639]
["bitfinex","ETHUSD",1693642357234,4.64685404,1633.8,1633.7,2.34645095]
["bitfinex","ETHUSD",1693642357433,4.64685404,1633.8,1633.7,1.282772]
["bitfinex","ETHUSD",1693642358238,3.5122616,1633.8,1633.7,1.282772]
["bitfinex","ETHUSD",1693642362708,1.9472616,1633.8,1633.7,1.282772]
["bitfinex","ETHUSD",1693642363509,1.9472616,1633.8,1633.7,2.24356037]
["bitfinex","ETHUSD",1693642363736,1.9472616,1633.8,1633.7,1.282772]
["bitfinex","ETHUSD",1693642364741,1.9472616,1633.8,1633.7,2.24393241]
["bitfinex","ETHUSD",1693642365531,1.9472616,1633.8,1633.7,0.96473526]
["bitfinex","ETHUSD",1693642367729,1.9472616,1633.8,1633.7,1.70825512]
["bitfinex","ETHUSD",1693642367922,1.9472616,1633.8,1633.7,0.64457617]
["bitfinex","ETHUSD",1693642368662,1.9472616,1633.8,1633.7,1.70825512]
["bitfinex","ETHUSD",1693642369027,1.9472616,1633.8,1633.7,0.64457617]
["bitfinex","ETHUSD",1693642369770,1.9472616,1633.8,1633.7,1.70825512]
["bitfinex","ETHUSD",1693642370058,1.9472616,1633.8,1633.7,0.64457617]
["bitfinex","ETHUSD",1693642370850,1.9472616,1633.8,1633.7,1.0672538]
["bitfinex","ETHUSD",1693642371025,1.9472616,1633.8,1633.7,0.00357485]
["bitfinex","ETHUSD",1693642371225,1.9472616,1633.8,1633.6,1.60216173]
["bitfinex","ETHUSD",1693642371626,1.9472616,1633.8,1633.7,1.06367895]
["bitfinex","ETHUSD",1693642371829,1.9472616,1633.8,1633.6,1.60216173]
["bitfinex","ETHUSD",1693642372034,1.9472616,1633.8,1633.7,1.70468027]
["bitfinex","ETHUSD",1693642372260,1.9472616,1633.8,1633.7,0.64450051]
["bitfinex","ETHUSD",1693642372663,1.9472616,1633.8,1633.7,0.00349919]
["bitfinex","ETHUSD",1693642373362,1.9472616,1633.8,1633.6,2.66584068]
["bitfinex","ETHUSD",1693642373551,1.9472616,1633.8,1633.6,1.70468027]
["bitfinex","ETHUSD",1693642374333,1.9472616,1633.8,1633.7,0.00349793]
["bitfinex","ETHUSD",1693642375354,1.9472616,1633.8,1633.6,1.70468027]
["bitfinex","ETHUSD",1693642375871,1.9472616,1633.8,1633.5,3.25236173]
["bitfinex","ETHUSD",1693642376047,1.9472616,1633.8,1633.6,1.06365027]
["bitfinex","ETHUSD",1693642376245,1.9472616,1633.8,1633.7,1.06365027]
["bitfinex","ETHUSD",1693642376657,1.9472616,1633.8,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642380367,1.9472616,1633.8,1633.6,0.64450696]
["bitfinex","ETHUSD",1693642381871,3.5122616,1633.8,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642382073,1.565,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642382387,4.64685404,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642382670,4.64685404,1633.7,1633.6,1.06716547]
["bitfinex","ETHUSD",1693642382882,4.64685404,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642385472,4.64685404,1633.7,1633.6,1.06716547]
["bitfinex","ETHUSD",1693642385943,4.64685404,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642391755,4.64685404,1633.7,1633.6,1.06716547]
["bitfinex","ETHUSD",1693642391955,4.64685404,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642395690,5.14005439,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642404575,6.22582245,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642404775,9.22582245,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642405010,11.58162245,1633.7,1633.6,0.00350564]
["bitfinex","ETHUSD",1693642405506,3.0,1633.6,1633.3,1.60216173]
["bitfinex","ETHUSD",1693642405713,3.08185404,1633.5,1633.4,1.0638126]
["bitfinex","ETHUSD",1693642406015,3.08185404,1633.5,1633.3,1.60216173]
["bitfinex","ETHUSD",1693642406373,3.08185404,1633.5,1633.4,0.00352107]
["bitfinex","ETHUSD",1693642406578,3.08185404,1633.5,1633.4,1.06733367]
["bitfinex","ETHUSD",1693642406790,6.24372982,1633.5,1633.4,1.06733367]
["bitfinex","ETHUSD",1693642406993,7.80872982,1633.5,1633.4,0.00352107]
["bitfinex","ETHUSD",1693642407183,5.92144702,1633.5,1633.4,0.00352107]
["bitfinex","ETHUSD",1693642408576,8.92144702,1633.5,1633.4,0.00352107]
["bitfinex","ETHUSD",1693642409290,3.0,1633.4,1633.3,0.64100132]
["bitfinex","ETHUSD",1693642409500,6.08185404,1633.4,1633.3,0.64100132]
["bitfinex","ETHUSD",1693642410289,6.08185404,1633.4,1633.3,0.64453011]
["bitfinex","ETHUSD",1693642410985,6.08185404,1633.4,1633.3,0.00352879]
["bitfinex","ETHUSD",1693642426109,6.08185404,1633.4,1633.3,1.06734139]
["bitfinex","ETHUSD",1693642426309,6.08185404,1633.4,1633.3,0.00352879]
["bitfinex","ETHUSD",1693642442475,7.51636874,1633.4,1633.3,0.00352879]
["bitfinex","ETHUSD",1693642442625,15.30567878,1633.4,1633.3,0.00352879]
["bitfinex","ETHUSD",1693642443152,15.30517893,1633.4,1633.3,0.00352879]
["bitfinex","ETHUSD",1693642443453,3.0,1633.2,1633.0,0.64100132]
["bitfinex","ETHUSD",1693642443655,3.08185404,1633.1,1633.0,0.64100132]
["bitfinex","ETHUSD",1693642444459,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642444950,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642445455,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642446148,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642447447,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642447649,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642447926,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642449552,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642450448,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642450660,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642451743,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642452442,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642453635,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642454143,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642456530,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642456735,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642470472,3.08185404,1633.1,1633.0,1.70825217]
["bitfinex","ETHUSD",1693642470663,3.08185404,1633.1,1633.0,0.64427908]
["bitfinex","ETHUSD",1693642471479,3.08185404,1633.1,1633.0,0.64475527]
["bitfinex","ETHUSD",1693642475456,3.08185404,1633.1,1633.0,1.70873433]
["bitfinex","ETHUSD",1693642475657,3.08185404,1633.1,1633.0,0.64475527]
["bitfinex","ETHUSD",1693642480982,3.08185404,1633.1,1633.0,1.70873433]
["bitfinex","ETHUSD",1693642481353,3.08185404,1633.1,1633.0,0.64475527]
["bitfinex","ETHUSD",1693642483484,3.08185404,1633.1,1633.0,1.60697154]
["bitfinex","ETHUSD",1693642484186,3.08185404,1633.1,1633.0,1.70873433]
["bitfinex","ETHUSD",1693642484390,3.08185404,1633.1,1633.0,0.64475527]
["bitfinex","ETHUSD",1693642484599,3.08185404,1633.1,1633.0,1.60697154]
["bitfinex","ETHUSD",1693642485587,3.08185404,1633.1,1633.0,2.02947309]
["bitfinex","ETHUSD",1693642485964,3.08185404,1633.1,1633.0,0.96549403]
["bitfinex","ETHUSD",1693642493409,3.08185404,1633.1,1633.0,2.24844906]
["bitfinex","ETHUSD",1693642494205,3.08185404,1633.1,1633.0,2.02947309]
["bitfinex","ETHUSD",1693642494407,3.08185404,1633.1,1633.0,2.24844906]
["bitfinex","ETHUSD",1693642499309,3.0,1633.4,1633.0,2.35021185]
["bitfinex","ETHUSD",1693642499520,3.08185404,1633.3,1633.2,0.96398022]
["bitfinex","ETHUSD",1693642500386,3.08185404,1633.3,1633.2,0.96724128]
["bitfinex","ETHUSD",1693642502115,3.08185404,1633.3,1633.2,2.03122034]
["bitfinex","ETHUSD",1693642502409,3.08185404,1633.3,1633.2,0.96724128]
["bitfinex","ETHUSD",1693642504418,3.08185404,1633.3,1633.2,1.60926316]
["bitfinex","ETHUSD",1693642506196,3.08185404,1633.3,1633.2,0.96724128]
["bitfinex","ETHUSD",1693642506522,3.08185404,1633.3,1633.2,1.60906215]
["bitfinex","ETHUSD",1693642506723,3.0,1633.4,1633.2,1.60906215]
["bitfinex","ETHUSD",1693642506923,6.0,1633.6,1633.3,1.70579993]
["bitfinex","ETHUSD",1693642507227,3.08185404,1633.5,1633.4,1.06397906]
["bitfinex","ETHUSD",1693642507521,3.08185404,1633.5,1633.4,1.06722468]
["bitfinex","ETHUSD",1693642507721,3.08185404,1633.5,1633.4,0.00324562]
["bitfinex","ETHUSD",1693642508314,3.08185404,1633.5,1633.3,1.70579993]
["bitfinex","ETHUSD",1693642509539,3.08185404,1633.5,1633.4,0.00324562]
["bitfinex","ETHUSD",1693642510329,3.08185404,1633.5,1633.3,1.70579993]
["bitfinex","ETHUSD",1693642511339,3.08185404,1633.5,1633.4,0.00324562]
["bitfinex","ETHUSD",1693642512843,3.08185404,1633.5,1633.3,1.06397906]
["bitfinex","ETHUSD",1693642513342,3.08185404,1633.5,1633.4,0.00324562]
["bitfinex","ETHUSD",1693642513542,3.08185404,1633.5,1633.3,1.04148863]
["bitfinex","ETHUSD",1693642514406,3.08185404,1633.5,1633.4,0.00338085]
["bitfinex","ETHUSD",1693642516639,4.39295944,1633.5,1633.4,0.00338085]
["bitfinex","ETHUSD",1693642516840,5.95795944,1633.5,1633.4,0.00338085]
["bitfinex","ETHUSD",1693642517410,3.0,1633.4,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642517610,3.08185404,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642518440,3.08185404,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642518742,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642519344,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642520434,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642521461,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642522358,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642523471,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642524356,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642525359,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642526374,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642527446,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642528328,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642529430,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642530355,4.10869944,1633.3,1633.2,0.00313622]
["bitfinex","ETHUSD",1693642531465,4.10869944,1633.3,1633.1,0.64182087]
["bitfinex","ETHUSD",1693642532331,4.10869944,1633.3,1633.2,0.00647553]
["bitfinex","ETHUSD",1693642532539,4.10869944,1633.3,1633.2,0.24647666]
["bitfinex","ETHUSD",1693642533668,4.10869944,1633.3,1633.2,1.3103777]
["bitfinex","ETHUSD",1693642544395,4.10869944,1633.3,1633.2,1.95219857]
["bitfinex","ETHUSD",1693642547071,6.15369944,1633.3,1633.2,0.24647666]
["bitfinex","ETHUSD",1693642547279,13.74562944,1633.3,1633.2,0.24647666]
["bitfinex","ETHUSD",1693642547479,13.74562944,1633.3,1632.7,0.64182087]
["bitfinex","ETHUSD",1693642547480,3.0,1632.9,1632.7,0.64182087]
["bitfinex","ETHUSD",1693642547800,3.08185404,1632.8,1632.7,1.60580109]
["bitfinex","ETHUSD",1693642548202,3.08185404,1632.8,1632.7,1.70600134]
["bitfinex","ETHUSD",1693642548373,3.08185404,1632.8,1632.7,0.64808585]
["bitfinex","ETHUSD",1693642549489,3.08185404,1632.8,1632.7,1.71226632]
["bitfinex","ETHUSD",1693642550367,3.87877944,1632.8,1632.7,1.71226632]
["bitfinex","ETHUSD",1693642555402,3.24028739,1632.8,1632.7,1.71226632]
["bitfinex","ETHUSD",1693642556273,3.24028739,1632.8,1632.7,2.67624654]
["bitfinex","ETHUSD",1693642557373,3.24028739,1632.8,1632.7,2.03442567]
["bitfinex","ETHUSD",1693642557885,3.24028739,1632.8,1632.7,2.67552037]
["bitfinex","ETHUSD",1693642558075,2.44336199,1632.8,1632.7,2.67552037]
["bitfinex","ETHUSD",1693642558275,2.44336199,1632.8,1632.7,2.03442567]
["bitfinex","ETHUSD",1693642558808,2.44336199,1632.8,1632.7,2.67550832]
["bitfinex","ETHUSD",1693642559122,2.44336199,1632.8,1632.7,2.03442567]
["bitfinex","ETHUSD",1693642559287,2.44336199,1632.8,1632.7,2.67550783]
["bitfinex","ETHUSD",1693642560119,2.44336199,1632.8,1632.7,2.03442567]
["bitfinex","ETHUSD",1693642560995,2.44336199,1632.8,1632.7,1.61135477]
["bitfinex","ETHUSD",1693642561200,2.44336199,1632.8,1632.7,2.67553524]
["bitfinex","ETHUSD",1693642562213,2.44336199,1632.8,1632.7,2.67554779]
["bitfinex","ETHUSD",1693642562431,2.44336199,1632.8,1632.7,2.03442567]
["bitfinex","ETHUSD",1693642562585,2.44336199,1632.8,1632.7,2.29175118]
["bitfinex","ETHUSD",1693642562914,2.44336199,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642566280,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642566646,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642567386,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642567721,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642568318,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642568723,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642570413,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642570823,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642571308,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642571704,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642572325,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642572723,1.30826845,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642573343,1.30826845,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642576868,1.9278353,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642577068,1.9278353,1632.8,1632.7,1.96886084]
["bitfinex","ETHUSD",1693642579357,1.9278353,1632.8,1632.7,1.96259586]
["bitfinex","ETHUSD",1693642579767,1.9278353,1632.8,1632.7,2.92429434]
["bitfinex","ETHUSD",1693642580565,1.9278353,1632.8,1632.7,2.93055932]
["bitfinex","ETHUSD",1693642586469,1.9278353,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642590375,1.9278353,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642590575,1.9278353,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642590734,1.9278353,1632.8,1632.7,3.57172022]
["bitfinex","ETHUSD",1693642590938,1.9278353,1632.8,1632.7,2.28945558]
["bitfinex","ETHUSD",1693642591339,1.9278353,1632.8,1632.7,3.57372533]
["bitfinex","ETHUSD",1693642591545,8.10557994,1632.8,1632.7,3.57372533]
["bitfinex","ETHUSD",1693642592570,8.10557994,1632.8,1632.7,2.61002174]
["bitfinex","ETHUSD",1693642594876,8.10557994,1632.8,1632.7,2.29207761]
["bitfinex","ETHUSD",1693642596290,8.10557994,1632.8,1632.7,2.93493835]
["bitfinex","ETHUSD",1693642597658,8.10557994,1632.8,1632.7,1.97061784]
["bitfinex","ETHUSD",1693642597961,8.10557994,1632.8,1632.7,2.93493835]
["bitfinex","ETHUSD",1693642598472,8.10557994,1632.8,1632.7,1.97061784]
["bitfinex","ETHUSD",1693642598775,1.9278353,1632.8,1632.7,1.97061784]
["bitfinex","ETHUSD",1693642601394,1.30826845,1632.8,1632.7,1.97061784]
["bitfinex","ETHUSD",1693642604397,1.30826845,1632.8,1632.7,2.93493835]
["bitfinex","ETHUSD",1693642613630,1.30826845,1632.8,1632.7,2.29207761]
["bitfinex","ETHUSD",1693642613823,1.30826845,1632.8,1632.7,1.87070839]
["bitfinex","ETHUSD",1693642613994,1.30826845,1632.8,1632.7,2.934875]
["bitfinex","ETHUSD",1693642615224,1.30826845,1632.8,1632.7,2.29207761]
["bitfinex","ETHUSD",1693642619495,1.30826845,1632.8,1632.7,2.61002174]
["bitfinex","ETHUSD",1693642623400,1.30826845,1632.8,1632.7,2.50990691]
["bitfinex","ETHUSD",1693642623601,1.30826845,1632.8,1632.7,3.57407352]
["bitfinex","ETHUSD",1693642625819,3.0,1632.9,1632.7,3.57407352]
["bitfinex","ETHUSD",1693642626036,6.08185404,1632.9,1632.8,1.70679661]
["bitfinex","ETHUSD",1693642626652,6.08185404,1632.9,1632.8,0.64263]
["bitfinex","ETHUSD",1693642627007,6.08185404,1632.9,1632.8,0.88132043]
["bitfinex","ETHUSD",1693642627406,6.08185404,1632.9,1632.8,1.9514154]
["bitfinex","ETHUSD",1693642628539,3.08185404,1632.9,1632.8,1.9514154]
["bitfinex","ETHUSD",1693642629741,6.93610051,1633.1,1632.8,1.9514154]
["bitfinex","ETHUSD",1693642629912,9.25898569,1633.0,1632.9,1.06416661]
["bitfinex","ETHUSD",1693642630509,9.25898569,1633.0,1632.9,1.07008587]
["bitfinex","ETHUSD",1693642631739,9.25898569,1633.0,1632.9,0.00591926]
["bitfinex","ETHUSD",1693642632415,9.25898569,1633.0,1632.8,1.7067873]
["bitfinex","ETHUSD",1693642632608,3.08185404,1633.0,1632.9,1.30303482]
["bitfinex","ETHUSD",1693642632808,9.25923762,1633.0,1632.9,1.30303482]
["bitfinex","ETHUSD",1693642633008,9.25923762,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642633231,9.25923762,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642633432,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642633634,3.08185404,1633.0,1632.9,0.23887721]
["bitfinex","ETHUSD",1693642633844,9.25923879,1633.0,1632.9,1.30303451]
["bitfinex","ETHUSD",1693642634013,9.25923879,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642634214,9.25923879,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642634416,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642634943,3.08185404,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642635156,9.25923952,1633.0,1632.9,1.30276876]
["bitfinex","ETHUSD",1693642635320,9.25923952,1633.0,1632.9,1.30868802]
["bitfinex","ETHUSD",1693642635767,9.25923952,1633.0,1632.9,1.07007656]
["bitfinex","ETHUSD",1693642635919,9.25923952,1633.0,1632.9,0.00591926]
["bitfinex","ETHUSD",1693642636446,9.25923952,1633.0,1632.8,1.7067873]
["bitfinex","ETHUSD",1693642636627,3.08185404,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642636827,9.25924283,1633.0,1632.9,0.23887721]
["bitfinex","ETHUSD",1693642637127,9.25924283,1633.0,1632.8,1.7067873]
["bitfinex","ETHUSD",1693642637333,3.08185404,1633.0,1632.9,1.07007656]
["bitfinex","ETHUSD",1693642637550,9.2592443,1633.0,1632.9,1.30868802]
["bitfinex","ETHUSD",1693642638040,9.2592443,1633.0,1632.9,1.07007656]
["bitfinex","ETHUSD",1693642638554,9.2592443,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642638854,9.2592443,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642639156,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642639330,3.08185404,1633.0,1632.9,0.24453072]
["bitfinex","ETHUSD",1693642639525,9.25924617,1633.0,1632.9,1.30868802]
["bitfinex","ETHUSD",1693642639960,9.25924617,1633.0,1632.9,1.07007656]
["bitfinex","ETHUSD",1693642640326,9.25924617,1633.0,1632.8,1.7067873]
["bitfinex","ETHUSD",1693642640527,9.25924617,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642640528,3.08185404,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642640727,9.25915697,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642640922,9.25915697,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642641246,9.25915697,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642641453,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642641857,3.08185404,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642642036,9.25916322,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642642360,9.25916322,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642642558,9.25916322,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642642763,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642643057,3.08185404,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642643223,9.25916468,1633.0,1632.9,0.23861146]
["bitfinex","ETHUSD",1693642643429,9.25916468,1633.0,1632.9,1.30868802]
["bitfinex","ETHUSD",1693642651377,9.25916468,1633.0,1632.9,1.30276876]
["bitfinex","ETHUSD",1693642651546,9.25916468,1633.0,1632.9,1.0641573]
["bitfinex","ETHUSD",1693642651746,9.25916468,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642652074,3.08185404,1633.0,1632.8,0.64263]
["bitfinex","ETHUSD",1693642652289,3.08185404,1633.0,1632.9,0.23862254]
["bitfinex","ETHUSD",1693642652473,9.25913836,1633.0,1632.9,0.24454307]
["bitfinex","ETHUSD",1693642652661,9.25913836,1633.0,1632.9,1.30870037]
["bitfinex","ETHUSD",1693642652866,9.25913836,1633.0,1632.9,1.07007783]
["bitfinex","ETHUSD",1693642653262,9.25913836,1633.0,1632.9,0.00592053]
["bitfinex","ETHUSD",1693642653479,9.25913836,1633.0,1632.8,1.60668178]
["bitfinex","ETHUSD",1693642653776,3.08185404,1633.0,1632.8,1.60668178]
["bitfinex","ETHUSD",1693642654079,3.08185404,1633.0,1632.9,0.23862254]
["bitfinex","ETHUSD",1693642654371,9.25912155,1633.0,1632.9,0.24454307]
["bitfinex","ETHUSD",1693642654547,9.25912155,1633.0,1632.9,1.30870037]
["bitfinex","ETHUSD",1693642656388,9.25912155,1633.0,1632.9,1.95133037]
["bitfinex","ETHUSD",1693642685125,24.62902376,1633.0,1632.9,0.24454307]
["bitfinex","ETHUSD",1693642685334,25.09411181,1633.0,1632.9,0.24454307]
["bitfinex","ETHUSD",1693642685632,3.0,1632.8,1632.7,0.64263]
["bitfinex","ETHUSD",1693642685925,12.25912155,1632.8,1632.7,1.06426059]
["bitfinex","ETHUSD",1693642686138,13.64153371,1632.8,1632.7,0.23874724]
["bitfinex","ETHUSD",1693642686343,13.64153371,1632.8,1632.7,1.30300783]
["bitfinex","ETHUSD",1693642686531,13.64153371,1632.8,1632.7,1.30894274]
["bitfinex","ETHUSD",1693642688844,15.20653371,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642689042,18.20653371,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642692814,16.64153371,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642697030,16.64247975,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642697755,10.4642662,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642698133,16.64246657,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642698655,10.4642662,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642704157,10.94969272,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642718785,17.12790917,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642730180,17.12790917,1632.8,1632.7,1.30898488]
["bitfinex","ETHUSD",1693642744019,17.12798041,1632.8,1632.7,1.30898488]
["bitfinex","ETHUSD",1693642750234,17.12798271,1632.8,1632.7,1.30898488]
["bitfinex","ETHUSD",1693642753539,22.20131271,1632.8,1632.7,0.24468215]
["bitfinex","ETHUSD",1693642753706,22.20131271,1632.8,1632.4,0.64208335]
["bitfinex","ETHUSD",1693642753707,3.0,1632.6,1632.4,0.64208335]
["bitfinex","ETHUSD",1693642753904,13.82514403,1632.5,1632.4,0.64208335]
["bitfinex","ETHUSD",1693642754128,3.0,1632.4,1632.3,0.64208335]
["bitfinex","ETHUSD",1693642754328,15.26014403,1632.4,1632.3,1.70656797]
["bitfinex","ETHUSD",1693642754840,9.08185404,1632.4,1632.3,1.70656797]
["bitfinex","ETHUSD",1693642755408,10.14653944,1632.4,1632.3,1.70656797]
["bitfinex","ETHUSD",1693642755732,10.14653944,1632.4,1632.3,1.06448462]
["bitfinex","ETHUSD",1693642757212,10.14653944,1632.4,1632.3,1.31435131]
["bitfinex","ETHUSD",1693642757542,11.71153944,1632.4,1632.3,1.31435131]
["bitfinex","ETHUSD",1693642757721,18.37132304,1632.4,1632.3,0.24986669]
["bitfinex","ETHUSD",1693642757921,18.37132304,1632.4,1632.2,1.24724232]
["bitfinex","ETHUSD",1693642758131,4.91898634,1632.3,1632.2,1.24724232]
["bitfinex","ETHUSD",1693642758330,4.91898634,1632.3,1632.2,2.31182859]
["bitfinex","ETHUSD",1693642758639,4.91898634,1632.3,1632.2,1.50317023]
["bitfinex","ETHUSD",1693642765439,7.91898634,1632.3,1632.2,1.50317023]
["bitfinex","ETHUSD",1693642765628,8.39898634,1632.3,1632.2,1.50317023]
["bitfinex","ETHUSD",1693642767838,6.08185404,1632.3,1632.2,1.50317023]
["bitfinex","ETHUSD",1693642769666,6.08185404,1632.3,1632.2,2.56773917]
["bitfinex","ETHUSD",1693642776670,7.64685404,1632.3,1632.2,2.56773917]
["bitfinex","ETHUSD",1693642776870,7.64685404,1632.3,1632.2,1.50317023]
["bitfinex","ETHUSD",1693642777039,8.12685404,1632.3,1632.2,0.25592791]
["bitfinex","ETHUSD",1693642777378,9.93148187,1632.3,1632.2,0.25592791]
["bitfinex","ETHUSD",1693642778072,9.93148187,1632.3,1632.2,0.00505935]
["bitfinex","ETHUSD",1693642778439,3.0,1632.2,1632.1,1.06464946]
["bitfinex","ETHUSD",1693642778640,10.64685404,1632.2,1632.1,1.06464946]
["bitfinex","ETHUSD",1693642779467,10.64685404,1632.2,1632.1,1.06971664]
["bitfinex","ETHUSD",1693642779669,12.34722223,1632.2,1632.1,1.06971664]
["bitfinex","ETHUSD",1693642784754,12.34722223,1632.2,1632.1,1.71179999]
["bitfinex","ETHUSD",1693642787377,12.34722223,1632.2,1632.1,1.95272565]
["bitfinex","ETHUSD",1693642797770,18.52755244,1632.2,1632.1,1.95272565]
["bitfinex","ETHUSD",1693642798573,18.52755244,1632.2,1632.1,2.91585068]
["bitfinex","ETHUSD",1693642799707,18.52755244,1632.2,1632.1,2.27376733]
["bitfinex","ETHUSD",1693642799861,18.52755244,1632.2,1632.1,2.91661167]
["bitfinex","ETHUSD",1693642800995,16.82718425,1632.2,1632.1,2.91661167]
["bitfinex","ETHUSD",1693642801291,12.26218425,1632.2,1632.1,3.55793404]
["bitfinex","ETHUSD",1693642801479,6.08185404,1632.2,1632.1,3.55793404]
["bitfinex","ETHUSD",1693642801681,6.08185404,1632.2,1632.1,2.59480901]
["bitfinex","ETHUSD",1693642801885,12.26186656,1632.2,1632.1,2.59480901]
["bitfinex","ETHUSD",1693642802269,12.26186656,1632.2,1632.1,3.55920055]
["bitfinex","ETHUSD",1693642802597,6.08185404,1632.2,1632.1,3.55920055]
["bitfinex","ETHUSD",1693642802801,9.08185404,1632.2,1632.1,3.55932338]
["bitfinex","ETHUSD",1693642802970,15.26184142,1632.2,1632.1,3.55932338]
["bitfinex","ETHUSD",1693642803177,15.26184142,1632.2,1632.1,2.59480901]
["bitfinex","ETHUSD",1693642803675,15.26184142,1632.2,1632.1,2.49468463]
["bitfinex","ETHUSD",1693642803999,15.26184142,1632.2,1632.1,3.55933409]
["bitfinex","ETHUSD",1693642804691,15.26184142,1632.2,1632.1,2.27516738]
["bitfinex","ETHUSD",1693642805891,9.08185404,1632.2,1632.1,2.27516738]
["bitfinex","ETHUSD",1693642806601,9.08185404,1632.2,1632.1,2.91823023]
["bitfinex","ETHUSD",1693642807604,9.08185404,1632.2,1632.1,1.95370515]
["bitfinex","ETHUSD",1693642807971,15.26201056,1632.2,1632.1,1.95370515]
["bitfinex","ETHUSD",1693642808671,15.26201056,1632.2,1632.1,1.3106423]
["bitfinex","ETHUSD",1693642813886,15.26197795,1632.2,1632.1,1.3106423]
["bitfinex","ETHUSD",1693642818717,15.26197795,1632.2,1632.1,1.95370515]
["bitfinex","ETHUSD",1693642819985,18.35317575,1632.2,1632.1,1.3106423]
["bitfinex","ETHUSD",1693642820686,18.35317575,1632.2,1632.1,1.06971664]
["bitfinex","ETHUSD",1693642821114,18.35317575,1632.2,1632.1,1.29918471]
["bitfinex","ETHUSD",1693642821327,18.35317575,1632.2,1632.1,0.23453525]
["bitfinex","ETHUSD",1693642821328,22.94819575,1632.2,1632.1,0.23453525]
["bitfinex","ETHUSD",1693642821523,28.02321575,1632.2,1632.1,0.23453525]
["bitfinex","ETHUSD",1693642821829,28.02321575,1632.2,1632.1,0.00506718]
["bitfinex","ETHUSD",1693642822394,28.02321575,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693642822595,15.54429952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642822796,20.13959952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642823633,15.54429952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642828222,20.13959952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642829043,21.70459952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642829845,17.10929952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642838547,26.29989952,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642838770,31.36028757,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642840454,31.85990425,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642849477,31.86208337,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642854867,32.76878192,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642856787,27.70839387,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642858165,32.30369387,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642860507,12.2354723,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642860707,9.76377375,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642861911,13.24377375,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642862633,12.76377375,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642865015,17.81820012,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642865217,22.42334803,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642874559,17.82804803,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642876358,22.42334803,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642876553,17.82804803,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642877151,17.82732461,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642894282,17.36819824,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642894580,14.80805033,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642907471,12.76305033,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642907793,9.26343365,1632.1,1632.0,1.16478208]
["bitfinex","ETHUSD",1693642908192,9.26343365,1632.1,1632.0,1.47679191]
["bitfinex","ETHUSD",1693642908702,9.26343365,1632.1,1632.0,1.48371606]
["bitfinex","ETHUSD",1693642908862,9.26343365,1632.1,1632.0,1.17170623]
["bitfinex","ETHUSD",1693642909462,9.26343365,1632.1,1632.0,1.16478208]
["bitfinex","ETHUSD",1693642916310,9.26343365,1632.1,1632.0,1.16470046]
["bitfinex","ETHUSD",1693642916523,3.08185404,1632.1,1632.0,1.16470046]
["bitfinex","ETHUSD",1693642917404,3.08185404,1632.1,1632.0,1.47620182]
["bitfinex","ETHUSD",1693642917610,3.08185404,1632.1,1632.0,1.48311438]
["bitfinex","ETHUSD",1693642921525,3.08185404,1632.1,1632.0,0.41841392]
["bitfinex","ETHUSD",1693642921999,9.26261051,1632.1,1632.0,0.41841392]
["bitfinex","ETHUSD",1693642922387,9.26261051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642933933,10.83415156,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642934133,19.99445156,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642935009,15.39915156,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642937345,13.82761051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642937549,12.26261051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642951655,13.82761051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642965667,13.82761051,1632.1,1632.0,1.16477274]
["bitfinex","ETHUSD",1693642965863,13.82761051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642966070,15.93078156,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642988901,14.36578156,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642989106,12.26261051,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693642989409,12.26261051,1632.1,1632.0,1.1647675]
["bitfinex","ETHUSD",1693642992026,12.26261051,1632.1,1632.0,1.47661325]
["bitfinex","ETHUSD",1693642992619,12.26261051,1632.1,1632.0,1.1647675]
["bitfinex","ETHUSD",1693642993715,12.26261051,1632.1,1632.0,1.47663135]
["bitfinex","ETHUSD",1693642994721,12.26261051,1632.1,1632.0,1.48358836]
["bitfinex","ETHUSD",1693642994915,12.26261051,1632.1,1632.0,0.41882086]
["bitfinex","ETHUSD",1693642995087,12.26261051,1632.1,1632.0,0.10695701]
["bitfinex","ETHUSD",1693642995306,12.26261051,1632.1,1632.0,1.17172576]
["bitfinex","ETHUSD",1693642995594,12.26261051,1632.1,1632.0,1.16476875]
["bitfinex","ETHUSD",1693643000496,15.56032158,1632.1,1632.0,1.16476875]
["bitfinex","ETHUSD",1693643000700,15.56032158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643007048,16.04032158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643016632,20.63562158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643016932,25.23092158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643017957,29.82622158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643018161,25.23092158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643020260,29.82622158,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643029868,30.01115118,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643041517,39.28440048,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643041822,30.01115118,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643042324,39.28440403,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643053642,30.09380403,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643054021,30.09346322,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643054220,30.09466704,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643061451,34.68996704,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643061789,30.09466704,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643066571,14.63979471,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643066776,20.82170982,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643067544,30.09458248,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643077124,34.68988248,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643078034,30.09458248,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643088849,23.58164181,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643089019,13.82876915,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643106676,12.26376915,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643106884,9.26376915,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643107679,9.2623499,1632.1,1632.0,1.47353716]
["bitfinex","ETHUSD",1693643107881,3.08185404,1632.1,1632.0,1.47353716]
["bitfinex","ETHUSD",1693643108754,3.08185404,1632.1,1632.0,1.17121955]
["bitfinex","ETHUSD",1693643109649,3.08185404,1632.1,1632.0,1.16472199]
["bitfinex","ETHUSD",1693643109865,3.08185404,1632.1,1632.0,1.46705106]
["bitfinex","ETHUSD",1693643110791,3.08185404,1632.1,1632.0,1.47354992]
["bitfinex","ETHUSD",1693643112297,3.0,1632.3,1632.0,1.47354992]
["bitfinex","ETHUSD",1693643112498,3.08185404,1632.2,1632.0,0.40882793]
["bitfinex","ETHUSD",1693643113195,3.0,1632.3,1632.0,0.40882793]
["bitfinex","ETHUSD",1693643113397,3.08185404,1632.3,1632.0,0.40882793]
["bitfinex","ETHUSD",1693643116265,35.91,1632.6,1632.1,1.06460143]
["bitfinex","ETHUSD",1693643116502,12.26182641,1632.5,1632.1,1.06460143]
["bitfinex","ETHUSD",1693643116802,6.08185404,1632.5,1632.1,2.60029231]
["bitfinex","ETHUSD",1693643116991,6.08185404,1632.5,1632.1,1.53569088]
["bitfinex","ETHUSD",1693643117373,6.08185404,1632.5,1632.2,0.3010392]
["bitfinex","ETHUSD",1693643117772,6.08185404,1632.5,1632.1,1.53569088]
["bitfinex","ETHUSD",1693643118799,6.08185404,1632.5,1632.2,1.06457545]
["bitfinex","ETHUSD",1693643118967,6.08185404,1632.5,1632.1,1.53569088]
["bitfinex","ETHUSD",1693643119666,6.08185404,1632.5,1632.2,1.06458887]
["bitfinex","ETHUSD",1693643120567,6.08185404,1632.5,1632.3,0.00646187]
["bitfinex","ETHUSD",1693643121487,6.08185404,1632.5,1632.1,2.17258543]
["bitfinex","ETHUSD",1693643121691,6.08185404,1632.5,1632.2,1.06459035]
["bitfinex","ETHUSD",1693643123079,7.91455404,1632.5,1632.2,1.06459035]
["bitfinex","ETHUSD",1693643124519,7.91455404,1632.5,1632.3,0.00646187]
["bitfinex","ETHUSD",1693643125520,7.91455404,1632.5,1632.1,2.17258543]
["bitfinex","ETHUSD",1693643125808,7.91455404,1632.5,1632.2,1.06459099]
["bitfinex","ETHUSD",1693643126514,7.91455404,1632.5,1632.3,0.00646187]
["bitfinex","ETHUSD",1693643127278,9.51387247,1632.5,1632.3,0.00646187]
["bitfinex","ETHUSD",1693643127482,2.02406274,1632.4,1632.1,0.64338543]
["bitfinex","ETHUSD",1693643127720,4.64685404,1632.3,1632.1,1.70802351]
["bitfinex","ETHUSD",1693643127924,4.64685404,1632.3,1632.2,0.3010993]
["bitfinex","ETHUSD",1693643128219,4.64685404,1632.3,1632.2,1.06463808]
["bitfinex","ETHUSD",1693643128519,4.64685404,1632.3,1632.2,1.07110794]
["bitfinex","ETHUSD",1693643129104,5.34660572,1632.3,1632.2,1.07110794]
["bitfinex","ETHUSD",1693643129294,8.34660572,1632.3,1632.2,0.00646986]
["bitfinex","ETHUSD",1693643129697,10.62320572,1632.3,1632.2,0.00646986]
["bitfinex","ETHUSD",1693643130625,10.62320572,1632.3,1632.0,3.66856358]
["bitfinex","ETHUSD",1693643130801,9.92345404,1632.3,1632.1,1.0646711]
["bitfinex","ETHUSD",1693643131118,9.92345404,1632.3,1632.1,1.36578054]
["bitfinex","ETHUSD",1693643131318,9.92345404,1632.3,1632.1,0.30110944]
["bitfinex","ETHUSD",1693643131483,9.92345404,1632.3,1632.2,0.00646986]
["bitfinex","ETHUSD",1693643132634,9.92345404,1632.3,1632.0,3.66856358]
["bitfinex","ETHUSD",1693643132916,9.92345404,1632.3,1632.1,1.06466973]
["bitfinex","ETHUSD",1693643133135,9.92345404,1632.3,1632.1,1.49180446]
["bitfinex","ETHUSD",1693643133315,9.92345404,1632.3,1632.1,0.42713473]
["bitfinex","ETHUSD",1693643133494,9.92345404,1632.3,1632.2,0.0082208]
["bitfinex","ETHUSD",1693643133918,16.10383086,1632.3,1632.2,1.07288833]
["bitfinex","ETHUSD",1693643134287,16.10383086,1632.3,1632.2,0.0082208]
["bitfinex","ETHUSD",1693643134489,18.24928022,1632.3,1632.2,1.06466715]
["bitfinex","ETHUSD",1693643134812,18.24928022,1632.3,1632.1,1.70805258]
["bitfinex","ETHUSD",1693643135019,11.84375404,1632.3,1632.1,1.70805258]
["bitfinex","ETHUSD",1693643135188,11.84375404,1632.3,1632.2,0.4270568]
["bitfinex","ETHUSD",1693643135389,18.02414386,1632.3,1632.2,1.49172395]
["bitfinex","ETHUSD",1693643135590,18.02414386,1632.3,1632.2,1.06466715]
["bitfinex","ETHUSD",1693643136389,18.02414386,1632.3,1632.0,1.70846358]
["bitfinex","ETHUSD",1693643136588,11.84375404,1632.3,1632.2,0.4270568]
["bitfinex","ETHUSD",1693643136817,19.55444048,1632.3,1632.2,0.4270568]
["bitfinex","ETHUSD",1693643137030,17.63414048,1632.3,1632.0,1.70846358]
["bitfinex","ETHUSD",1693643137240,9.92345404,1632.3,1632.1,1.06467197]
["bitfinex","ETHUSD",1693643137399,11.78685404,1632.3,1632.1,1.4918067]
["bitfinex","ETHUSD",1693643137603,11.78685404,1632.3,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643145318,6.18040448,1632.2,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643145519,9.26225852,1632.2,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643145822,9.26225852,1632.2,1632.1,1.50007926]
["bitfinex","ETHUSD",1693643146220,9.26225852,1632.2,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643146645,11.91892139,1632.2,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643147064,17.91892139,1632.2,1632.1,0.43536362]
["bitfinex","ETHUSD",1693643147368,17.91892139,1632.2,1632.1,0.00822889]
["bitfinex","ETHUSD",1693643147548,17.91892139,1632.2,1632.0,0.1]
["bitfinex","ETHUSD",1693643147728,12.26225852,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643147925,14.35415066,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643148342,14.35415066,1632.1,1632.0,0.52723811]
["bitfinex","ETHUSD",1693643148620,14.35415066,1632.1,1632.0,0.1081627]
["bitfinex","ETHUSD",1693643148845,14.35415066,1632.1,1632.0,0.53540081]
["bitfinex","ETHUSD",1693643151924,15.91915066,1632.1,1632.0,0.53540081]
["bitfinex","ETHUSD",1693643152125,15.91915066,1632.1,1632.0,0.1081627]
["bitfinex","ETHUSD",1693643152572,15.91915066,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643155231,20.51445066,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643160164,20.51538124,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693643164570,20.51538124,1632.1,1632.0,3.2]
["bitfinex","ETHUSD",1693643168760,25.11068124,1632.1,1632.0,3.2]
["bitfinex","ETHUSD",1693643168963,25.59068124,1632.1,1632.0,3.2]
["bitfinex","ETHUSD",1693643169682,26.04974398,1632.1,1632.0,3.2]
["bitfinex","ETHUSD",1693643170898,30.64504398,1632.1,1632.0,2.15]
["bitfinex","ETHUSD",1693643171105,30.64504398,1632.1,1632.0,1.37734375]
["bitfinex","ETHUSD",1693643171796,3.45906274,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643171949,35.99532952,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643173391,44.8999111,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643173687,35.99532952,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643177890,35.99532952,1632.0,1631.9,3.2]
["bitfinex","ETHUSD",1693643179286,35.99532952,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643184110,35.99681613,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643184415,36.48355926,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693643185014,3.0,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643185217,24.91530404,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643185517,31.09812571,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643194595,31.09871304,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643198926,31.58759047,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643199122,35.35037511,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643200805,35.35042534,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643202345,30.27427534,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643202528,21.9153407,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643202908,26.5114907,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643204107,26.9914907,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643205643,22.3953407,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643206342,26.9914907,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643208148,22.3953407,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643209851,34.28676277,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643211646,34.74591421,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643214464,43.6959167,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643216946,39.0997667,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643227196,32.91186167,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643227367,39.09511006,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643234118,43.69126006,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643234629,39.09511006,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643236395,43.69126006,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643236725,39.09511006,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643245040,39.07884619,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643251455,26.24827268,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643251607,17.30271599,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643251807,21.89886599,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643253147,22.37886599,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643253373,31.32442268,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643254724,35.92352712,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643255618,38.9461861,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643263519,36.38267856,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643267161,26.25122712,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643267358,17.30241456,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643271337,21.89856456,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643271538,31.32737712,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643274843,39.51585483,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643277204,34.91970483,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643277487,31.32737712,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643289018,26.73122712,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643289211,17.78241456,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693643295326,17.78241456,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643297297,22.37856456,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643308006,31.31534506,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643311244,39.97382669,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643311443,40.43297813,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643313648,45.02912813,1631.8,1631.7,3.1]
["bitfinex","ETHUSD",1693643314647,45.02912813,1631.8,1631.7,0.096875]
["bitfinex","ETHUSD",1693643319963,40.43297813,1631.8,1631.7,0.096875]
["bitfinex","ETHUSD",1693643325688,40.43297813,1631.8,1631.6,0.1]
["bitfinex","ETHUSD",1693643325977,22.94952881,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693643332185,22.94952881,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643341392,23.12960021,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643351234,23.13011965,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643356322,27.72654965,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643358324,14.49039184,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643358734,19.08682184,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643361367,14.31032044,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643362274,18.90675044,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643368042,23.50318044,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643368238,31.80907477,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643371272,27.21264477,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643379252,27.3941032,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643380383,26.93495176,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643380689,27.3941032,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643380852,26.93495176,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643391198,26.93504799,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643402300,14.31041667,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643403463,12.26541667,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643406798,9.26541667,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643407107,3.08185404,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643407321,3.47047926,1632.0,1631.6,0.05]
["bitfinex","ETHUSD",1693643407322,3.47047926,1632.0,1631.6,2.25819431]
["bitfinex","ETHUSD",1693643407598,6.18184926,1631.9,1631.7,1.06493729]
["bitfinex","ETHUSD",1693643407966,33.0751763,1632.2,1631.7,1.06493729]
["bitfinex","ETHUSD",1693643408322,9.66183177,1632.1,1631.7,1.06493729]
["bitfinex","ETHUSD",1693643408467,9.26368581,1632.0,1631.7,2.63343729]
["bitfinex","ETHUSD",1693643408667,9.18183177,1631.9,1631.7,1.5685]
["bitfinex","ETHUSD",1693643408867,3.08185404,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643414614,3.08185404,1631.8,1631.7,0.36446005]
["bitfinex","ETHUSD",1693643415121,3.08185404,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643415603,3.08185404,1631.8,1631.7,0.3648786]
["bitfinex","ETHUSD",1693643416171,3.08185404,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643416568,3.08185404,1631.8,1631.7,0.3648786]
["bitfinex","ETHUSD",1693643416772,3.08185404,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643417073,3.08185404,1631.8,1631.7,0.3648786]
["bitfinex","ETHUSD",1693643417510,7.64685404,1631.8,1631.7,0.3648786]
["bitfinex","ETHUSD",1693643417678,16.81302492,1631.8,1631.7,0.3648786]
["bitfinex","ETHUSD",1693643418011,16.81302492,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643418207,3.0,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643418510,6.08185404,1631.7,1631.6,0.41495657]
["bitfinex","ETHUSD",1693643429390,3.08185404,1631.7,1631.6,0.41495657]
["bitfinex","ETHUSD",1693643430325,3.08185404,1631.7,1631.6,1.47990356]
["bitfinex","ETHUSD",1693643436739,3.08185404,1631.7,1631.6,2.12309787]
["bitfinex","ETHUSD",1693643437237,3.08185404,1631.7,1631.6,1.47990356]
["bitfinex","ETHUSD",1693643437632,3.08185404,1631.7,1631.6,2.12309787]
["bitfinex","ETHUSD",1693643438745,3.08185404,1631.7,1631.6,2.12964377]
["bitfinex","ETHUSD",1693643444041,3.08185404,1631.7,1631.6,3.09443523]
["bitfinex","ETHUSD",1693643444575,3.0,1631.9,1631.6,3.09443523]
["bitfinex","ETHUSD",1693643444879,3.08185404,1631.8,1631.7,1.72440517]
["bitfinex","ETHUSD",1693643445247,3.08185404,1631.8,1631.7,2.08913996]
["bitfinex","ETHUSD",1693643445775,3.08185404,1631.8,1631.7,2.09567183]
["bitfinex","ETHUSD",1693643453690,3.08185404,1631.8,1631.7,1.45247752]
["bitfinex","ETHUSD",1693643458763,3.08185404,1631.8,1631.7,1.43621365]
["bitfinex","ETHUSD",1693643459079,3.08185404,1631.8,1631.7,0.37126666]
["bitfinex","ETHUSD",1693643459265,9.26360681,1631.8,1631.7,0.37126666]
["bitfinex","ETHUSD",1693643460191,17.92773362,1631.8,1631.7,0.00653187]
["bitfinex","ETHUSD",1693643460695,17.92773362,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693643460893,9.18175277,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643461099,12.26360681,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643461597,14.30039017,1631.7,1631.6,0.05629768]
["bitfinex","ETHUSD",1693643465313,12.26360681,1631.7,1631.6,0.05629768]
["bitfinex","ETHUSD",1693643466274,13.82860681,1631.7,1631.6,0.05629768]
["bitfinex","ETHUSD",1693643468515,12.26360681,1631.7,1631.6,0.05629768]
["bitfinex","ETHUSD",1693643469013,12.26360681,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643469196,13.82860681,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643469395,15.86539017,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643475232,14.30039017,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643487451,8.1186374,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643487624,14.30116749,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643488120,6.08185404,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643493751,6.08185404,1631.7,1631.6,1.47474402]
["bitfinex","ETHUSD",1693643496658,12.26416142,1631.7,1631.6,1.47474402]
["bitfinex","ETHUSD",1693643527218,12.26416142,1631.7,1631.6,2.11793833]
["bitfinex","ETHUSD",1693643541825,12.26416142,1631.7,1631.6,1.47474402]
["bitfinex","ETHUSD",1693643542054,21.00913118,1631.7,1631.6,0.40974614]
["bitfinex","ETHUSD",1693643542546,21.00913118,1631.7,1631.6,0.05629768]
["bitfinex","ETHUSD",1693643542749,21.00913118,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643555278,21.00993547,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643555577,21.49531935,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643575008,12.75034959,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643575504,12.75034959,1631.7,1631.6,0.3901055]
["bitfinex","ETHUSD",1693643575799,12.75034959,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643577005,12.75034959,1631.7,1631.6,0.05582408]
["bitfinex","ETHUSD",1693643578594,12.75034959,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643586112,12.26496571,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643586425,12.26496571,1631.7,1631.6,1.4609294]
["bitfinex","ETHUSD",1693643588628,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643589200,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643589397,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643608556,3.08185404,1631.7,1631.6,1.4609294]
["bitfinex","ETHUSD",1693643612155,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643612458,3.08185404,1631.7,1631.6,1.4609294]
["bitfinex","ETHUSD",1693643616436,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643618278,3.08185404,1631.7,1631.6,1.4609294]
["bitfinex","ETHUSD",1693643619479,3.08185404,1631.7,1631.6,2.10412371]
["bitfinex","ETHUSD",1693643619780,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643619950,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643620275,3.08185404,1631.7,1631.6,1.47719327]
["bitfinex","ETHUSD",1693643620478,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643620987,3.08185404,1631.7,1631.6,2.10412371]
["bitfinex","ETHUSD",1693643621168,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643623742,3.08185404,1631.7,1631.6,2.10412371]
["bitfinex","ETHUSD",1693643624472,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643626362,3.08185404,1631.7,1631.6,2.10412371]
["bitfinex","ETHUSD",1693643627385,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643629382,3.08185404,1631.7,1631.6,2.10412371]
["bitfinex","ETHUSD",1693643629589,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643630486,3.08185404,1631.7,1631.6,3.08517904]
["bitfinex","ETHUSD",1693643630787,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643630975,3.08185404,1631.7,1631.6,3.08517904]
["bitfinex","ETHUSD",1693643631179,3.08185404,1631.7,1631.6,2.12038758]
["bitfinex","ETHUSD",1693643631577,3.08185404,1631.7,1631.6,3.08517904]
["bitfinex","ETHUSD",1693643632388,3.08185404,1631.7,1631.6,3.06891517]
["bitfinex","ETHUSD",1693643632760,3.08185404,1631.7,1631.6,3.08517904]
["bitfinex","ETHUSD",1693643633456,3.08185404,1631.7,1631.6,2.44198473]
["bitfinex","ETHUSD",1693643633658,3.08185404,1631.7,1631.6,3.085693]
["bitfinex","ETHUSD",1693643634490,3.08185404,1631.7,1631.6,2.44198473]
["bitfinex","ETHUSD",1693643638195,3.08185404,1631.7,1631.6,2.42572086]
["bitfinex","ETHUSD",1693643638768,3.08185404,1631.7,1631.6,3.06954835]
["bitfinex","ETHUSD",1693643639087,3.08185404,1631.7,1631.6,2.10475689]
["bitfinex","ETHUSD",1693643640699,6.78515939,1631.7,1631.6,2.10475689]
["bitfinex","ETHUSD",1693643648581,6.08185404,1631.7,1631.6,2.10475689]
["bitfinex","ETHUSD",1693643649798,6.08185404,1631.7,1631.6,1.4609294]
["bitfinex","ETHUSD",1693643665451,6.08185404,1631.7,1631.6,1.4609198]
["bitfinex","ETHUSD",1693643683472,6.08185404,1631.7,1631.6,2.10439463]
["bitfinex","ETHUSD",1693643690478,7.64685404,1631.7,1631.6,1.4609198]
["bitfinex","ETHUSD",1693643690658,8.948533,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643693176,15.1312756,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643695489,19.7277056,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643695701,24.8041356,1631.7,1631.6,0.39592958]
["bitfinex","ETHUSD",1693643696003,24.8041356,1631.7,1631.6,0.05582408]
["bitfinex","ETHUSD",1693643696791,24.8041356,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643696993,20.2077056,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643700262,24.8041356,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643700897,33.73458749,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643701080,33.73530338,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643701798,38.33173338,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643704606,38.33833122,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643708478,29.40183437,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643712599,24.80540437,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643712802,25.73133029,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643716396,15.61254437,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643716723,14.31086541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643717022,18.90729541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643723838,11.31086541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643724211,9.74586541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643725554,12.74586541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643731000,14.31086541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643731200,21.14487051,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643732351,16.54844051,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643743073,12.26586541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643743260,9.26586541,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643743454,3.08185404,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643743648,3.08185404,1631.7,1631.6,1.11852133]
["bitfinex","ETHUSD",1693643744265,3.08185404,1631.7,1631.6,1.1347852]
["bitfinex","ETHUSD",1693643747977,3.08185404,1631.7,1631.6,0.06981105]
["bitfinex","ETHUSD",1693643748667,3.08185404,1631.7,1631.6,1.13477012]
["bitfinex","ETHUSD",1693643748869,3.08185404,1631.7,1631.6,0.06981105]
["bitfinex","ETHUSD",1693643750075,3.08185404,1631.7,1631.6,0.05354718]
["bitfinex","ETHUSD",1693643750392,3.08185404,1631.7,1631.6,0.06981105]
["bitfinex","ETHUSD",1693643750759,3.08185404,1631.7,1631.6,1.13477358]
["bitfinex","ETHUSD",1693643758904,3.08185404,1631.7,1631.6,1.77677249]
["bitfinex","ETHUSD",1693643768507,3.08185404,1631.7,1631.6,1.76050862]
["bitfinex","ETHUSD",1693643768704,3.08185404,1631.7,1631.6,1.77677249]
["bitfinex","ETHUSD",1693643774807,3.08185404,1631.7,1631.6,1.13477358]
["bitfinex","ETHUSD",1693643785781,3.08185404,1631.7,1631.6,1.77677249]
["bitfinex","ETHUSD",1693643788609,9.26379068,1631.7,1631.6,2.09777194]
["bitfinex","ETHUSD",1693643789003,9.26379068,1631.7,1631.6,2.7415549]
["bitfinex","ETHUSD",1693643789817,9.26379068,1631.7,1631.6,2.09777194]
["bitfinex","ETHUSD",1693643790013,9.26379068,1631.7,1631.6,2.74157975]
["bitfinex","ETHUSD",1693643793821,9.26379068,1631.7,1631.6,1.76231752]
["bitfinex","ETHUSD",1693643794832,15.62920969,1631.7,1631.6,1.11850971]
["bitfinex","ETHUSD",1693643796221,15.62920969,1631.7,1631.6,0.05354718]
["bitfinex","ETHUSD",1693643796726,15.62920969,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643818241,14.30879068,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643819556,13.82957463,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643819856,7.64685404,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643820858,7.64685404,1631.7,1631.6,0.0532682]
["bitfinex","ETHUSD",1693643823586,8.58636178,1631.7,1631.6,0.0532682]
["bitfinex","ETHUSD",1693643823862,15.97456044,1631.7,1631.6,0.0532682]
["bitfinex","ETHUSD",1693643824870,15.97456044,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643836744,15.97497854,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643848305,15.5154708,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643860507,14.30998107,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643879523,18.90641107,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643897942,23.50284107,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643900761,18.90641107,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643917642,14.30998107,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643938179,14.30992367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643940377,17.20061959,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643943274,14.30992367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643961900,12.74492367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643972816,12.26492367,1631.7,1631.6,0.0531393]
["bitfinex","ETHUSD",1693643981792,12.26492367,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693643983897,12.26492367,1631.7,1631.6,0.05340091]
["bitfinex","ETHUSD",1693643994546,12.26453154,1631.7,1631.6,0.05340091]
["bitfinex","ETHUSD",1693644000749,9.26453154,1631.7,1631.6,0.06966478]
["bitfinex","ETHUSD",1693644000986,3.08185404,1631.7,1631.6,1.77850152]
["bitfinex","ETHUSD",1693644001150,3.08185404,1631.7,1631.6,2.10040532]
["bitfinex","ETHUSD",1693644002521,3.08185404,1631.7,1631.6,1.77796181]
["bitfinex","ETHUSD",1693644003049,3.08185404,1631.7,1631.6,1.7745609]
["bitfinex","ETHUSD",1693644003614,0.49309052,1632.0,1631.6,2.74027229]
["bitfinex","ETHUSD",1693644003822,9.26355602,1631.9,1631.7,1.06502915]
["bitfinex","ETHUSD",1693644004037,3.08185404,1631.9,1631.7,1.06502915]
["bitfinex","ETHUSD",1693644004353,3.08185404,1631.9,1631.8,1.06486733]
["bitfinex","ETHUSD",1693644004557,9.26337443,1631.9,1631.8,1.06486733]
["bitfinex","ETHUSD",1693644004758,9.26337443,1631.9,1631.7,1.70813521]
["bitfinex","ETHUSD",1693644004957,3.08185404,1631.9,1631.6,1.67524314]
["bitfinex","ETHUSD",1693644005129,3.08185404,1631.9,1631.7,1.06486407]
["bitfinex","ETHUSD",1693644005753,3.08185404,1631.9,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644016538,5.41041186,1632.1,1631.8,1.0810935]
["bitfinex","ETHUSD",1693644016738,3.08185404,1632.0,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644027267,5.01115404,1632.0,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644027594,10.42131837,1632.0,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644027955,10.42131837,1632.0,1631.6,1.67524314]
["bitfinex","ETHUSD",1693644028162,10.42131837,1632.0,1631.7,1.06489653]
["bitfinex","ETHUSD",1693644028481,10.42131837,1632.0,1631.6,1.67101332]
["bitfinex","ETHUSD",1693644028679,10.42131837,1632.0,1631.7,1.06489859]
["bitfinex","ETHUSD",1693644028892,1.04213184,1631.9,1631.7,1.06489859]
["bitfinex","ETHUSD",1693644029090,3.08185404,1631.8,1631.7,1.06489859]
["bitfinex","ETHUSD",1693644031997,3.40046244,1631.8,1631.7,1.06489859]
["bitfinex","ETHUSD",1693644037384,3.40046244,1631.8,1631.6,0.70816365]
["bitfinex","ETHUSD",1693644037385,11.14752667,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693644037579,7.96546244,1631.8,1631.6,0.05]
["bitfinex","ETHUSD",1693644037775,0.79654624,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644037970,3.08185404,1631.7,1631.6,1.11496904]
["bitfinex","ETHUSD",1693644038974,3.40196509,1631.7,1631.6,1.11496904]
["bitfinex","ETHUSD",1693644057128,0.32011105,1631.7,1631.6,1.11496904]
["bitfinex","ETHUSD",1693644058026,5.2602,1631.9,1631.6,1.11496904]
["bitfinex","ETHUSD",1693644058215,0.31854702,1631.7,1631.6,1.11496904]
["bitfinex","ETHUSD",1693644058427,0.31854702,1631.7,1631.6,1.11493702]
["bitfinex","ETHUSD",1693644065916,0.31854702,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644079071,3.40040106,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644079268,3.40040106,1631.7,1631.6,1.11493702]
["bitfinex","ETHUSD",1693644079570,0.31854702,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644090886,0.31854702,1631.7,1631.6,2.71968647]
["bitfinex","ETHUSD",1693644091486,0.31854702,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644091691,0.31854702,1631.7,1631.6,2.71968647]
["bitfinex","ETHUSD",1693644092192,0.31854702,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644093200,3.40040106,1631.7,1631.6,1.7568368]
["bitfinex","ETHUSD",1693644093494,13.38078478,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644093684,13.86078478,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644095907,9.26435478,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644096092,13.86078478,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644104581,3.31854702,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644104917,3.40040106,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644107822,4.96540106,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644108017,13.04183106,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644108224,18.09781749,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644108406,20.66559485,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644108797,16.06916485,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644110426,11.47273485,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644121732,11.9643947,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644123132,8.93706091,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644231115,13.53349091,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644231903,18.12992091,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644232517,13.53349091,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644238225,13.21494389,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644238528,15.76490822,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644270551,20.36133822,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644277631,15.76490822,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644285534,11.16847822,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644285684,8.90167522,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644290651,13.49810522,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693644298851,13.49810522,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644305452,8.90167522,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644306448,7.33667522,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644306617,6.85667522,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644316156,13.03936724,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644331873,13.13444147,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644334503,16.66270923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644334782,17.14270923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644337079,16.66270923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644350100,17.14270923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644356391,21.73913923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644357013,17.14270923,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644364404,10.96001721,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644364600,17.14364735,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644377110,21.74007735,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644378338,21.74023933,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644379141,26.33666933,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644379443,21.74023933,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644381543,26.33677413,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644386350,30.93320413,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644388629,26.33677413,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644390020,30.93320413,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644391456,31.39274365,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644393652,26.79631365,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644394853,27.70950438,1631.7,1631.6,0.02433687]
["bitfinex","ETHUSD",1693644398171,2.98373613,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644398358,23.39552114,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644398861,23.76384,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644401853,25.32884,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644405381,25.32886402,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644409793,25.32886215,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644416473,14.67909197,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644416677,14.19909197,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644417415,12.63409197,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644419610,13.11409197,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644420411,9.63409197,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644435468,3.4501729,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644447614,3.4501729,1631.6,1631.5,4.24574476]
["bitfinex","ETHUSD",1693644451394,0.36831886,1631.6,1631.5,4.24574476]
["bitfinex","ETHUSD",1693644451695,3.0,1631.8,1631.5,4.24574476]
["bitfinex","ETHUSD",1693644451914,0.33119042,1631.6,1631.5,3.1807342]
["bitfinex","ETHUSD",1693644452115,0.33119042,1631.6,1631.5,4.24570514]
["bitfinex","ETHUSD",1693644453225,0.33119042,1631.6,1631.5,4.88932649]
["bitfinex","ETHUSD",1693644458890,3.0,1631.8,1631.5,4.88932649]
["bitfinex","ETHUSD",1693644459090,6.08185404,1631.8,1631.6,1.06497094]
["bitfinex","ETHUSD",1693644459417,0.3304304,1631.7,1631.6,1.08123481]
["bitfinex","ETHUSD",1693644461214,0.3304304,1631.7,1631.6,1.72485616]
["bitfinex","ETHUSD",1693644462421,0.3304304,1631.7,1631.6,2.69028819]
["bitfinex","ETHUSD",1693644462591,0.3304304,1631.7,1631.6,2.04666684]
["bitfinex","ETHUSD",1693644464624,0.3304304,1631.7,1631.6,2.68947064]
["bitfinex","ETHUSD",1693644465119,0.3304304,1631.7,1631.6,2.04666684]
["bitfinex","ETHUSD",1693644465326,0.3304304,1631.7,1631.6,2.68943162]
["bitfinex","ETHUSD",1693644465521,0.3304304,1631.7,1631.6,2.04666684]
["bitfinex","ETHUSD",1693644465732,0.3304304,1631.7,1631.6,2.6894506]
["bitfinex","ETHUSD",1693644467432,0.3304304,1631.7,1631.6,1.72401857]
["bitfinex","ETHUSD",1693644467737,0.3304304,1631.7,1631.6,2.6894506]
["bitfinex","ETHUSD",1693644468441,0.3304304,1631.7,1631.6,1.72401857]
["bitfinex","ETHUSD",1693644471337,0.3304304,1631.7,1631.6,1.08123481]
["bitfinex","ETHUSD",1693644484871,0.3304304,1631.7,1631.6,1.72401857]
["bitfinex","ETHUSD",1693644491356,0.3304304,1631.7,1631.6,3.33328914]
["bitfinex","ETHUSD",1693644491497,4.80749269,1632.1,1631.6,3.33328914]
["bitfinex","ETHUSD",1693644491702,9.26310591,1632.0,1631.7,2.67301313]
["bitfinex","ETHUSD",1693644491997,6.18125187,1631.9,1631.7,2.67301313]
["bitfinex","ETHUSD",1693644492413,6.18125187,1631.9,1631.8,1.06497094]
["bitfinex","ETHUSD",1693644492638,6.18125187,1631.9,1631.7,1.70820151]
["bitfinex","ETHUSD",1693644492833,6.18125187,1631.9,1631.8,1.06497094]
["bitfinex","ETHUSD",1693644493253,6.18125187,1631.9,1631.8,1.08123481]
["bitfinex","ETHUSD",1693644495072,3.39057354,1632.0,1631.8,1.08123481]
["bitfinex","ETHUSD",1693644495363,3.39057354,1632.0,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644509947,5.16267354,1632.0,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644510265,6.18134589,1631.9,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644510478,9.57112346,1631.9,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644510646,11.34322346,1631.9,1631.8,0.01626387]
["bitfinex","ETHUSD",1693644524348,11.34322346,1631.9,1631.8,1.08111978]
["bitfinex","ETHUSD",1693644525459,9.57112346,1631.9,1631.8,1.08111978]
["bitfinex","ETHUSD",1693644532101,9.57112346,1631.9,1631.8,1.0811081]
["bitfinex","ETHUSD",1693644535507,9.57112346,1631.9,1631.8,1.08110273]
["bitfinex","ETHUSD",1693644538593,9.57112346,1631.9,1631.8,1.72456919]
["bitfinex","ETHUSD",1693644538817,9.57112346,1631.9,1631.8,1.08110273]
["bitfinex","ETHUSD",1693644540004,11.13612346,1631.9,1631.8,1.08110273]
["bitfinex","ETHUSD",1693644540205,12.42995581,1631.9,1631.8,1.08110273]
["bitfinex","ETHUSD",1693644553744,11.13612346,1631.9,1631.8,1.08110273]
["bitfinex","ETHUSD",1693644575094,9.57112346,1631.9,1631.8,1.72456919]
["bitfinex","ETHUSD",1693644575893,6.48926942,1631.9,1631.8,1.72456919]
["bitfinex","ETHUSD",1693644579154,0.30792353,1631.9,1631.8,1.72456919]
["bitfinex","ETHUSD",1693644579359,0.30792353,1631.9,1631.8,2.68976889]
["bitfinex","ETHUSD",1693644579662,32.1269,1632.3,1631.8,2.68976889]
["bitfinex","ETHUSD",1693644579883,9.26279708,1632.2,1631.9,1.06483886]
["bitfinex","ETHUSD",1693644580103,6.18094304,1632.1,1632.0,0.01626387]
["bitfinex","ETHUSD",1693644580405,9.26279708,1632.1,1632.0,0.01626387]
["bitfinex","ETHUSD",1693644585094,9.26279708,1632.1,1632.0,3.11626387]
["bitfinex","ETHUSD",1693644586500,9.26279708,1632.1,1632.0,4.18096818]
["bitfinex","ETHUSD",1693644587297,3.08185404,1632.1,1632.0,4.18096818]
["bitfinex","ETHUSD",1693644592719,3.49797639,1632.4,1632.0,4.18096818]
["bitfinex","ETHUSD",1693644592920,12.26222589,1632.3,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644593114,9.26222589,1632.3,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644593830,9.5361461,1632.3,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644596132,6.45429206,1632.3,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644596436,0.27392021,1632.3,1632.2,1.08080198]
["bitfinex","ETHUSD",1693644596833,0.49797639,1632.4,1632.2,1.08080198]
["bitfinex","ETHUSD",1693644597000,31.7195,1632.6,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644597200,9.2613723,1632.5,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644597401,3.08185404,1632.5,1632.2,0.01626387]
["bitfinex","ETHUSD",1693644599139,3.08185404,1632.5,1632.4,0.01626387]
["bitfinex","ETHUSD",1693644599339,1.8095,1632.6,1632.4,0.01626387]
["bitfinex","ETHUSD",1693644599538,4.89135404,1632.6,1632.4,0.01626387]
["bitfinex","ETHUSD",1693644601239,4.74135404,1632.6,1632.4,0.01626387]
["bitfinex","ETHUSD",1693644604832,1.6595,1632.6,1632.4,0.01626387]
["bitfinex","ETHUSD",1693644605280,3.0,1632.8,1632.7,0.01626387]
["bitfinex","ETHUSD",1693644605438,3.08185404,1632.8,1632.7,0.01626387]
["bitfinex","ETHUSD",1693644605782,4.96555404,1632.8,1632.7,0.01626387]
["bitfinex","ETHUSD",1693644607022,4.96555404,1632.8,1632.7,3.11626387]
["bitfinex","ETHUSD",1693644608155,4.96555404,1632.8,1632.7,4.18060238]
["bitfinex","ETHUSD",1693644608156,3.08185404,1632.8,1632.7,4.18060238]
["bitfinex","ETHUSD",1693644608546,3.0,1633.0,1632.9,0.01626387]
["bitfinex","ETHUSD",1693644608748,1.89,1633.0,1632.9,0.01626387]
["bitfinex","ETHUSD",1693644608957,29.91,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644609157,9.25950421,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644611071,12.25950421,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644612352,12.25950421,1633.2,1633.1,1.08043673]
["bitfinex","ETHUSD",1693644613182,11.12439635,1633.2,1633.1,1.08043673]
["bitfinex","ETHUSD",1693644613485,4.94674618,1633.2,1633.1,1.08043673]
["bitfinex","ETHUSD",1693644613688,11.12417914,1633.2,1633.1,1.08043673]
["bitfinex","ETHUSD",1693644615179,11.12417914,1633.2,1633.1,1.72390319]
["bitfinex","ETHUSD",1693644616362,4.94674618,1633.2,1633.1,1.72390319]
["bitfinex","ETHUSD",1693644618268,4.94674618,1633.2,1633.1,2.68910289]
["bitfinex","ETHUSD",1693644618486,11.12418369,1633.2,1633.1,2.68910289]
["bitfinex","ETHUSD",1693644618692,11.12418634,1633.2,1633.1,2.68910289]
["bitfinex","ETHUSD",1693644619195,11.12418634,1633.2,1633.1,2.04563643]
["bitfinex","ETHUSD",1693644623977,11.33518263,1633.2,1633.1,2.04563643]
["bitfinex","ETHUSD",1693644625402,11.33518263,1633.2,1633.1,3.33256936]
["bitfinex","ETHUSD",1693644626199,11.33518263,1633.2,1633.1,2.04563643]
["bitfinex","ETHUSD",1693644626401,11.33518263,1633.2,1633.1,3.33256936]
["bitfinex","ETHUSD",1693644629272,11.33518263,1633.2,1633.1,2.36736966]
["bitfinex","ETHUSD",1693644629868,11.33518263,1633.2,1633.1,3.97603582]
["bitfinex","ETHUSD",1693644630100,11.19754577,1633.2,1633.1,2.36736966]
["bitfinex","ETHUSD",1693644630400,11.19754577,1633.2,1633.1,3.97603582]
["bitfinex","ETHUSD",1693644630581,11.19754577,1633.2,1633.1,2.36736966]
["bitfinex","ETHUSD",1693644632106,10.98654948,1633.2,1633.1,2.36736966]
["bitfinex","ETHUSD",1693644632309,10.98654948,1633.2,1633.1,3.97603582]
["bitfinex","ETHUSD",1693644632501,10.98654948,1633.2,1633.1,2.36736966]
["bitfinex","ETHUSD",1693644633175,12.93327226,1633.2,1633.1,2.37102017]
["bitfinex","ETHUSD",1693644633575,12.93327226,1633.2,1633.1,3.32949654]
["bitfinex","ETHUSD",1693644633804,12.93327226,1633.2,1633.1,2.37102017]
["bitfinex","ETHUSD",1693644634312,12.93327226,1633.2,1633.1,2.26547936]
["bitfinex","ETHUSD",1693644634511,12.93327226,1633.2,1633.1,3.32965222]
["bitfinex","ETHUSD",1693644635312,12.93327226,1633.2,1633.1,3.32985283]
["bitfinex","ETHUSD",1693644635678,12.93327226,1633.2,1633.1,2.0429199]
["bitfinex","ETHUSD",1693644636608,12.93327226,1633.2,1633.1,2.02665603]
["bitfinex","ETHUSD",1693644636778,12.93327226,1633.2,1633.1,2.0429199]
["bitfinex","ETHUSD",1693644639213,12.93327226,1633.2,1633.1,2.2141748]
["bitfinex","ETHUSD",1693644640841,11.36827226,1633.2,1633.1,2.8640083]
["bitfinex","ETHUSD",1693644641037,9.2592942,1633.2,1633.1,2.8640083]
["bitfinex","ETHUSD",1693644646138,9.2592942,1633.2,1633.1,2.5373346]
["bitfinex","ETHUSD",1693644648416,9.2592942,1633.2,1633.1,2.4348316]
["bitfinex","ETHUSD",1693644648610,8.62083756,1633.2,1633.1,3.49900446]
["bitfinex","ETHUSD",1693644649226,8.62083756,1633.2,1633.1,2.5373346]
["bitfinex","ETHUSD",1693644649427,8.62083756,1633.2,1633.1,2.21734566]
["bitfinex","ETHUSD",1693644650964,10.18583756,1633.2,1633.1,2.21734566]
["bitfinex","ETHUSD",1693644651421,10.18583756,1633.2,1633.1,2.85909027]
["bitfinex","ETHUSD",1693644652332,10.18583756,1633.2,1633.1,1.89708675]
["bitfinex","ETHUSD",1693644653558,10.18583756,1633.2,1633.1,1.25532911]
["bitfinex","ETHUSD",1693644656356,10.18583756,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644657969,4.64685404,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644668570,10.82423596,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644672680,9.25923596,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644674415,9.25869243,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644681631,10.82369243,1633.2,1633.1,0.19116928]
["bitfinex","ETHUSD",1693644695540,12.32143167,1633.2,1633.1,0.17490541]
["bitfinex","ETHUSD",1693644695729,12.32143167,1633.2,1633.1,0.00365051]
["bitfinex","ETHUSD",1693644695730,15.32143167,1633.2,1633.1,0.00365051]
["bitfinex","ETHUSD",1693644695929,15.32143167,1633.2,1633.1,0.01991438]
["bitfinex","ETHUSD",1693644696243,15.32143167,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644698717,15.32143167,1633.2,1633.0,0.1]
["bitfinex","ETHUSD",1693644699016,9.25869243,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693644701966,10.82369243,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693644710077,12.3558356,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693644716704,10.82369243,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693644717021,10.82369243,1633.1,1632.9,0.01626387]
["bitfinex","ETHUSD",1693644717227,7.74183839,1633.0,1632.9,0.01626387]
["bitfinex","ETHUSD",1693644717370,10.82369243,1633.0,1632.9,0.01626387]
["bitfinex","ETHUSD",1693644718184,10.82369243,1633.0,1632.9,0.02106145]
["bitfinex","ETHUSD",1693644724825,10.82369243,1633.0,1632.9,0.12106145]
["bitfinex","ETHUSD",1693644727061,10.82369243,1633.0,1632.9,1.18521467]
["bitfinex","ETHUSD",1693644729133,10.82369243,1633.0,1632.9,0.29261074]
["bitfinex","ETHUSD",1693644729757,10.82369243,1633.0,1632.9,1.35677629]
["bitfinex","ETHUSD",1693644732760,10.82369243,1633.0,1632.9,0.29261074]
["bitfinex","ETHUSD",1693644733061,10.82369243,1633.0,1632.9,0.12106145]
["bitfinex","ETHUSD",1693644733264,10.82369243,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644738908,9.25869243,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644739200,9.25869243,1633.0,1632.9,0.28781316]
["bitfinex","ETHUSD",1693644739401,9.25869243,1633.0,1632.9,1.35198682]
["bitfinex","ETHUSD",1693644741714,9.25915401,1633.0,1632.9,1.35198682]
["bitfinex","ETHUSD",1693644768161,9.25905851,1633.0,1632.9,1.35198682]
["bitfinex","ETHUSD",1693644773496,9.25905851,1633.0,1632.9,1.35193246]
["bitfinex","ETHUSD",1693644780202,9.25905851,1633.0,1632.9,1.99455352]
["bitfinex","ETHUSD",1693644780599,3.0,1633.2,1632.9,1.99455352]
["bitfinex","ETHUSD",1693644780797,0.101,1633.3,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644780986,0.101,1633.3,1633.1,1.62281652]
["bitfinex","ETHUSD",1693644781186,0.101,1633.3,1633.2,1.70652978]
["bitfinex","ETHUSD",1693644781576,0.101,1633.3,1633.2,1.23523134]
["bitfinex","ETHUSD",1693644781763,6.27691547,1633.3,1633.2,1.23523134]
["bitfinex","ETHUSD",1693644784411,6.27691547,1633.3,1633.2,0.17132262]
["bitfinex","ETHUSD",1693644784907,6.27691547,1633.3,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644785112,6.17591547,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644785593,6.17591547,1633.2,1633.1,1.08021522]
["bitfinex","ETHUSD",1693644785904,0.101,1633.3,1633.1,1.08021522]
["bitfinex","ETHUSD",1693644786111,0.101,1633.3,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644789091,0.101,1633.3,1633.2,0.17114991]
["bitfinex","ETHUSD",1693644789295,0.101,1633.3,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644801837,0.101,1633.3,1633.2,3.64262106]
["bitfinex","ETHUSD",1693644802130,0.101,1633.3,1633.2,4.70649211]
["bitfinex","ETHUSD",1693644804138,0.101,1633.3,1633.2,1.87765436]
["bitfinex","ETHUSD",1693644806237,0.101,1633.3,1633.2,4.87765436]
["bitfinex","ETHUSD",1693644806435,0.101,1633.3,1633.2,1.87765436]
["bitfinex","ETHUSD",1693644808644,1.9929,1633.4,1633.2,1.87765436]
["bitfinex","ETHUSD",1693644808944,1.9929,1633.4,1633.3,1.08013492]
["bitfinex","ETHUSD",1693644809658,0.101,1633.4,1633.3,1.08013492]
["bitfinex","ETHUSD",1693644812343,0.101,1633.4,1633.3,1.08013842]
["bitfinex","ETHUSD",1693644819073,0.101,1633.4,1633.3,1.25138551]
["bitfinex","ETHUSD",1693644819838,4.74785404,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644820175,5.64646944,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644820537,13.62479344,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644820956,13.62479344,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644822383,13.62479344,1633.4,1633.3,1.0801825]
["bitfinex","ETHUSD",1693644822590,12.72617804,1633.4,1633.3,1.25142959]
["bitfinex","ETHUSD",1693644822942,12.72617804,1633.4,1633.3,1.0801825]
["bitfinex","ETHUSD",1693644823953,10.92387804,1633.4,1633.3,1.25142959]
["bitfinex","ETHUSD",1693644824358,10.92387804,1633.4,1633.3,1.0801825]
["bitfinex","ETHUSD",1693644826383,10.92387804,1633.4,1633.3,1.25142959]
["bitfinex","ETHUSD",1693644826881,10.92387804,1633.4,1633.3,1.0801825]
["bitfinex","ETHUSD",1693644827250,10.92387804,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644828685,12.72697804,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644829992,12.72697804,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644830598,10.92387804,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644830899,12.26148584,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644847387,10.92387804,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644851926,10.92394901,1633.4,1633.3,0.18751096]
["bitfinex","ETHUSD",1693644858705,10.92394901,1633.4,1633.3,1.25144077]
["bitfinex","ETHUSD",1693644868554,4.74785404,1633.4,1633.3,1.25144077]
["bitfinex","ETHUSD",1693644868853,10.92397007,1633.4,1633.3,1.25144077]
["bitfinex","ETHUSD",1693644886938,10.92397007,1633.4,1633.3,1.08019368]
["bitfinex","ETHUSD",1693644890269,10.92397007,1633.4,1633.3,1.25091985]
["bitfinex","ETHUSD",1693644894955,10.92395454,1633.4,1633.3,1.25091985]
["bitfinex","ETHUSD",1693644895154,10.92395454,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644895668,10.92395454,1633.4,1633.3,1.08019415]
["bitfinex","ETHUSD",1693644901277,10.92395454,1633.4,1633.3,1.08019283]
["bitfinex","ETHUSD",1693644904640,10.92395454,1633.4,1633.3,1.25107936]
["bitfinex","ETHUSD",1693644904874,10.92395454,1633.4,1633.3,1.08019283]
["bitfinex","ETHUSD",1693644914459,12.26156999,1633.4,1633.3,1.08019283]
["bitfinex","ETHUSD",1693644917288,12.26156999,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644921195,15.26156999,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644922970,17.14436999,1633.4,1633.3,0.01626387]
["bitfinex","ETHUSD",1693644929603,17.14436999,1633.4,1633.1,0.65890547]
["bitfinex","ETHUSD",1693644929809,1.565,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644930003,10.82295454,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644930206,13.82295454,1633.2,1633.1,0.01626387]
["bitfinex","ETHUSD",1693644930801,13.82295454,1633.2,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644930802,23.00737454,1633.2,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644930993,14.12024999,1633.1,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644931300,6.1761005,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644931501,12.25795454,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644931917,13.82295454,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644932069,16.08014554,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644936706,9.90404504,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644941803,7.64685404,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644950716,7.64685404,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644950922,7.64685404,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644952529,7.64685404,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644952828,7.64685404,1633.0,1632.9,0.11626387]
["bitfinex","ETHUSD",1693644953402,7.64685404,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644953605,20.13026674,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644958506,21.69526674,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644967440,22.1930966,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644974134,30.26503047,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644974336,30.26569398,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644974640,22.19376169,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644974848,30.26367664,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644985158,22.19376169,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644988164,30.27861853,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693644988336,30.2785758,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693645000313,34.8713458,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693645010610,42.44785193,1633.0,1632.5,0.01626387]
["bitfinex","ETHUSD",1693645010774,1.565,1632.6,1632.5,1.56596387]
["bitfinex","ETHUSD",1693645010971,13.82530643,1632.6,1632.5,0.01626387]
["bitfinex","ETHUSD",1693645014310,13.82616781,1632.6,1632.5,0.01626387]
["bitfinex","ETHUSD",1693645026215,15.73698481,1632.6,1632.5,0.01626387]
["bitfinex","ETHUSD",1693645026383,15.73698481,1632.6,1632.3,1.66296387]
["bitfinex","ETHUSD",1693645026585,10.82616781,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645026784,4.64685404,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645026985,13.826193,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645027210,13.826193,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645027393,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645027600,7.64685404,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645027915,13.82618637,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645028226,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645028611,7.64685404,1632.5,1632.4,0.29286802]
["bitfinex","ETHUSD",1693645028918,13.82628451,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645029095,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645029724,7.64685404,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645030017,13.82628516,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645030218,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645030620,7.64685404,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645030821,13.82627337,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645031026,13.82627337,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645031200,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645031800,7.64685404,1632.5,1632.4,0.29286802]
["bitfinex","ETHUSD",1693645032120,13.82626051,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645032310,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645032819,7.64685404,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645033009,13.82625284,1632.5,1632.4,0.29285688]
["bitfinex","ETHUSD",1693645033209,13.82625284,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645033410,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645033922,7.64685404,1632.5,1632.4,0.28372217]
["bitfinex","ETHUSD",1693645034122,13.82626489,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645034323,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645034516,7.64685404,1632.5,1632.4,0.28373331]
["bitfinex","ETHUSD",1693645034715,13.82630269,1632.5,1632.4,0.28373331]
["bitfinex","ETHUSD",1693645034913,13.82630269,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645035116,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645035933,7.64685404,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645036111,13.82627349,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645036302,13.82627349,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645036501,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645036932,7.64685404,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645037134,13.82628315,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645037337,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645037637,7.64685404,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645037834,13.82627962,1632.5,1632.4,0.28232315]
["bitfinex","ETHUSD",1693645038001,7.64685404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645038201,7.64685404,1632.5,1632.4,0.00371682]
["bitfinex","ETHUSD",1693645038401,13.82627977,1632.5,1632.4,0.28603997]
["bitfinex","ETHUSD",1693645038603,7.64685404,1632.5,1632.4,0.28603997]
["bitfinex","ETHUSD",1693645038804,7.64685404,1632.5,1632.4,0.00371682]
["bitfinex","ETHUSD",1693645039102,13.82626525,1632.5,1632.4,0.00371682]
["bitfinex","ETHUSD",1693645039435,13.82626525,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645039604,9.50965404,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645040140,9.50965404,1632.5,1632.4,0.28231201]
["bitfinex","ETHUSD",1693645040345,7.64685404,1632.5,1632.4,0.28602883]
["bitfinex","ETHUSD",1693645040537,7.64685404,1632.5,1632.4,0.00371682]
["bitfinex","ETHUSD",1693645041240,14.78202213,1632.5,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645041426,14.78202213,1632.5,1632.1,1.93006387]
["bitfinex","ETHUSD",1693645041427,14.30625503,1632.4,1632.1,1.93006387]
["bitfinex","ETHUSD",1693645041634,7.74440099,1632.3,1632.1,0.01626387]
["bitfinex","ETHUSD",1693645041940,3.08185404,1632.2,1632.1,0.01626387]
["bitfinex","ETHUSD",1693645042442,3.08185404,1632.2,1632.1,0.01970906]
["bitfinex","ETHUSD",1693645044107,3.08185404,1632.2,1632.1,0.28659457]
["bitfinex","ETHUSD",1693645051423,3.08185404,1632.2,1632.1,1.3512686]
["bitfinex","ETHUSD",1693645052850,8.11153944,1632.2,1632.1,0.28659457]
["bitfinex","ETHUSD",1693645053029,14.29239479,1632.2,1632.1,0.28659457]
["bitfinex","ETHUSD",1693645054838,14.29239479,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645056244,14.29239479,1632.2,1632.1,0.28659457]
["bitfinex","ETHUSD",1693645057022,14.29239479,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645060953,14.77239479,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645067358,8.59153944,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645067660,14.77264906,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645079954,19.36766906,1632.2,1632.1,0.2703307]
["bitfinex","ETHUSD",1693645080275,19.36766906,1632.2,1632.1,0.26688551]
["bitfinex","ETHUSD",1693645080462,19.36766906,1632.2,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645080670,14.67973057,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645080844,8.49862095,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645081175,10.91592095,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645081374,10.91592095,1632.1,1632.0,0.00345197]
["bitfinex","ETHUSD",1693645081545,17.09728809,1632.1,1632.0,0.00345197]
["bitfinex","ETHUSD",1693645081953,18.66228809,1632.1,1632.0,0.00345197]
["bitfinex","ETHUSD",1693645082358,18.66228809,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645082568,1.565,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645082740,4.64685404,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645083096,7.64685404,1632.0,1631.9,1.08110013]
["bitfinex","ETHUSD",1693645083380,8.89494614,1632.0,1631.9,1.34379102]
["bitfinex","ETHUSD",1693645083945,15.07633756,1632.0,1631.9,1.0845602]
["bitfinex","ETHUSD",1693645084388,15.07633756,1632.0,1631.9,1.72201516]
["bitfinex","ETHUSD",1693645086292,15.55633756,1632.0,1631.9,1.72201516]
["bitfinex","ETHUSD",1693645090096,15.55633756,1632.0,1631.9,1.08110013]
["bitfinex","ETHUSD",1693645096468,15.55633756,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645097588,15.55633756,1632.0,1631.9,1.08110338]
["bitfinex","ETHUSD",1693645109634,15.55633756,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645110328,15.55633756,1632.0,1631.9,1.0811213]
["bitfinex","ETHUSD",1693645110525,15.55633756,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645134067,15.55649789,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645140179,13.82840579,1632.0,1631.7,1.62510197]
["bitfinex","ETHUSD",1693645140475,13.82840579,1632.0,1631.9,0.65979911]
["bitfinex","ETHUSD",1693645140476,3.08185404,1632.0,1631.9,0.65979911]
["bitfinex","ETHUSD",1693645140636,3.08185404,1632.0,1631.9,1.72462053]
["bitfinex","ETHUSD",1693645140841,3.08185404,1632.0,1631.9,2.68992339]
["bitfinex","ETHUSD",1693645141043,3.08185404,1632.0,1631.9,1.72462053]
["bitfinex","ETHUSD",1693645141264,3.08185404,1632.0,1631.9,1.72807002]
["bitfinex","ETHUSD",1693645144375,3.08185404,1632.0,1631.9,2.01504189]
["bitfinex","ETHUSD",1693645144878,3.08185404,1632.0,1631.9,1.72807002]
["bitfinex","ETHUSD",1693645145481,3.08185404,1632.0,1631.9,1.72462053]
["bitfinex","ETHUSD",1693645146185,3.08185404,1632.0,1631.9,2.01160514]
["bitfinex","ETHUSD",1693645146476,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645149659,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645156292,3.08185404,1632.0,1631.9,0.95023983]
["bitfinex","ETHUSD",1693645156497,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645162783,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645162982,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645163767,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645163974,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645164195,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645164401,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645164705,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645166432,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645166737,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645168902,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645169334,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645170035,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645170212,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645170530,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645173437,3.08185404,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645178646,3.08185404,1632.0,1631.9,2.01506125]
["bitfinex","ETHUSD",1693645198648,3.08185404,1632.0,1631.9,2.98036411]
["bitfinex","ETHUSD",1693645200647,3.08185404,1632.0,1631.9,2.33682887]
["bitfinex","ETHUSD",1693645202088,3.08185404,1632.0,1631.9,2.98053388]
["bitfinex","ETHUSD",1693645202388,3.08185404,1632.0,1631.9,2.01523102]
["bitfinex","ETHUSD",1693645206485,6.58111944,1632.0,1631.9,1.37152601]
["bitfinex","ETHUSD",1693645209258,6.58111944,1632.0,1631.9,1.35526214]
["bitfinex","ETHUSD",1693645210366,6.08185404,1632.0,1631.9,1.35526214]
["bitfinex","ETHUSD",1693645212689,6.08185404,1632.0,1631.9,0.29044072]
["bitfinex","ETHUSD",1693645214093,6.08185404,1632.0,1631.9,0.00345611]
["bitfinex","ETHUSD",1693645214386,8.30455404,1632.0,1631.9,0.00345611]
["bitfinex","ETHUSD",1693645217595,8.30455404,1632.0,1631.9,0.29069251]
["bitfinex","ETHUSD",1693645217902,8.30455404,1632.0,1631.9,0.00345611]
["bitfinex","ETHUSD",1693645218267,9.32608944,1632.0,1631.9,0.00345611]
["bitfinex","ETHUSD",1693645220490,9.80608944,1632.0,1631.9,0.00345611]
["bitfinex","ETHUSD",1693645222299,9.80608944,1632.0,1631.8,1.06483199]
["bitfinex","ETHUSD",1693645222486,6.08185404,1631.9,1631.8,1.06483199]
["bitfinex","ETHUSD",1693645223307,6.08185404,1631.9,1631.8,1.06832412]
["bitfinex","ETHUSD",1693645223486,7.1123253,1631.9,1631.8,1.06832412]
["bitfinex","ETHUSD",1693645228976,7.5923253,1631.9,1631.8,0.00349213]
["bitfinex","ETHUSD",1693645229475,9.3485253,1631.9,1631.8,0.00349213]
["bitfinex","ETHUSD",1693645230488,14.49115915,1631.9,1631.8,0.00349213]
["bitfinex","ETHUSD",1693645231576,14.49115915,1631.9,1631.8,1.06838263]
["bitfinex","ETHUSD",1693645232100,12.73495915,1631.9,1631.8,1.06838263]
["bitfinex","ETHUSD",1693645232407,12.73495915,1631.9,1631.8,1.36679815]
["bitfinex","ETHUSD",1693645240723,12.73495915,1631.9,1631.8,0.30190765]
["bitfinex","ETHUSD",1693645264021,23.49167915,1631.9,1631.8,0.30190765]
["bitfinex","ETHUSD",1693645264416,23.49167915,1631.9,1631.8,0.00349213]
["bitfinex","ETHUSD",1693645264737,28.08753915,1631.9,1631.8,0.00349213]
["bitfinex","ETHUSD",1693645265246,28.08753915,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693645265247,29.84333915,1631.9,1631.6,0.1]
["bitfinex","ETHUSD",1693645265414,3.08185404,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645265610,16.30091789,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645265821,11.70448789,1631.7,1631.6,0.41293256]
["bitfinex","ETHUSD",1693645266236,11.70448789,1631.7,1631.6,0.41644355]
["bitfinex","ETHUSD",1693645266439,14.03095307,1631.7,1631.6,0.41644355]
["bitfinex","ETHUSD",1693645279131,14.03095307,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645280938,14.03095307,1631.7,1631.6,0.41290285]
["bitfinex","ETHUSD",1693645281484,14.53005436,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645283084,14.53005436,1631.7,1631.6,0.41291771]
["bitfinex","ETHUSD",1693645283384,14.53005436,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645290258,20.69148436,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645297376,16.09505436,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645297582,20.69148436,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693645298780,20.69148436,1631.7,1631.6,0.41278179]
["bitfinex","ETHUSD",1693645299177,20.69148436,1631.7,1631.6,0.41629146]
["bitfinex","ETHUSD",1693645303505,12.20358918,1631.7,1631.6,0.41629146]
["bitfinex","ETHUSD",1693645303786,12.20358918,1631.7,1631.6,1.48134998]
["bitfinex","ETHUSD",1693645309302,12.20358918,1631.7,1631.6,2.12461699]
["bitfinex","ETHUSD",1693645328220,7.06095533,1631.7,1631.6,2.12461699]
["bitfinex","ETHUSD",1693645328427,12.26591532,1631.7,1631.6,2.12461699]
["bitfinex","ETHUSD",1693645330033,11.78591532,1631.7,1631.6,2.12461699]
["bitfinex","ETHUSD",1693645332805,11.78591532,1631.7,1631.6,1.8118352]
["bitfinex","ETHUSD",1693645333023,11.78591532,1631.7,1631.6,2.11164499]
["bitfinex","ETHUSD",1693645334233,11.28681403,1631.7,1631.6,3.07654551]
["bitfinex","ETHUSD",1693645334433,11.28681403,1631.7,1631.6,3.7202171]
["bitfinex","ETHUSD",1693645334434,3.08185404,1631.7,1631.6,3.7202171]
["bitfinex","ETHUSD",1693645334728,3.08185404,1631.7,1631.6,2.75491201]
["bitfinex","ETHUSD",1693645335032,3.08185404,1631.7,1631.6,2.65491424]
["bitfinex","ETHUSD",1693645335334,3.08185404,1631.7,1631.6,3.71997276]
["bitfinex","ETHUSD",1693645336702,3.08185404,1631.7,1631.6,2.43343873]
["bitfinex","ETHUSD",1693645344542,6.08185404,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645346345,6.08185404,1631.7,1631.6,1.46837798]
["bitfinex","ETHUSD",1693645351845,6.08185404,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645352046,6.08185404,1631.7,1631.6,1.46837798]
["bitfinex","ETHUSD",1693645352845,6.08185404,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645364173,11.24757581,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645379282,12.64600054,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645380256,12.64600054,1631.7,1631.6,1.46837798]
["bitfinex","ETHUSD",1693645387891,12.64600054,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645390605,11.24757581,1631.7,1631.6,2.11121897]
["bitfinex","ETHUSD",1693645409601,11.24757581,1631.7,1631.6,2.43343873]
["bitfinex","ETHUSD",1693645409803,8.16572177,1631.7,1631.6,2.43343873]
["bitfinex","ETHUSD",1693645410016,3.0,1631.7,1631.6,3.71997276]
["bitfinex","ETHUSD",1693645410214,3.0,1631.9,1631.6,3.71997276]
["bitfinex","ETHUSD",1693645410522,8.26945395,1631.8,1631.7,1.70853901]
["bitfinex","ETHUSD",1693645410729,11.26946227,1631.8,1631.7,1.70853901]
["bitfinex","ETHUSD",1693645410916,11.26946227,1631.8,1631.7,1.72480288]
["bitfinex","ETHUSD",1693645411296,11.26946227,1631.8,1631.7,1.72830841]
["bitfinex","ETHUSD",1693645412227,11.26946227,1631.8,1631.7,1.72480288]
["bitfinex","ETHUSD",1693645414012,8.26946227,1631.8,1631.7,1.72480288]
["bitfinex","ETHUSD",1693645414406,8.26946227,1631.8,1631.7,2.02450679]
["bitfinex","ETHUSD",1693645415234,8.26946227,1631.8,1631.7,2.028011]
["bitfinex","ETHUSD",1693645416733,3.08185404,1631.8,1631.7,2.028011]
["bitfinex","ETHUSD",1693645417453,3.49862317,1632.0,1631.7,2.028011]
["bitfinex","ETHUSD",1693645417654,8.22670256,1631.9,1631.8,1.06491369]
["bitfinex","ETHUSD",1693645417814,11.22670256,1631.9,1631.8,1.06491369]
["bitfinex","ETHUSD",1693645423752,11.22670256,1631.9,1631.8,1.06488661]
["bitfinex","ETHUSD",1693645427052,11.1814992,1631.9,1631.8,1.06488661]
["bitfinex","ETHUSD",1693645430360,11.192982,1631.9,1631.8,1.06488661]
["bitfinex","ETHUSD",1693645436761,11.192982,1631.9,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645436961,6.08185404,1631.9,1631.8,1.06488421]
["bitfinex","ETHUSD",1693645437263,11.19468974,1631.9,1631.8,1.06838163]
["bitfinex","ETHUSD",1693645437446,11.19468974,1631.9,1631.8,1.36800938]
["bitfinex","ETHUSD",1693645437757,11.19468974,1631.9,1631.8,1.06838163]
["bitfinex","ETHUSD",1693645438264,11.19468974,1631.9,1631.8,1.06488421]
["bitfinex","ETHUSD",1693645442766,11.19468974,1631.9,1631.8,1.3644971]
["bitfinex","ETHUSD",1693645443371,11.19468974,1631.9,1631.8,1.3679932]
["bitfinex","ETHUSD",1693645453476,11.19468974,1631.9,1631.8,2.01080873]
["bitfinex","ETHUSD",1693645465016,5.1128357,1631.9,1631.8,2.65362427]
["bitfinex","ETHUSD",1693645465803,5.1128357,1631.9,1631.8,2.35401138]
["bitfinex","ETHUSD",1693645466007,5.1128357,1631.9,1631.8,2.25446043]
["bitfinex","ETHUSD",1693645466274,5.1128357,1631.9,1631.8,3.60793782]
["bitfinex","ETHUSD",1693645466928,4.9314,1632.1,1631.8,3.60793782]
["bitfinex","ETHUSD",1693645467084,5.09538769,1632.0,1631.9,1.70835247]
["bitfinex","ETHUSD",1693645467294,8.09538769,1632.0,1631.9,1.72461634]
["bitfinex","ETHUSD",1693645468298,8.09538769,1632.0,1631.9,1.72810566]
["bitfinex","ETHUSD",1693645469000,8.09538769,1632.0,1631.9,1.72783227]
["bitfinex","ETHUSD",1693645472147,8.09538769,1632.0,1631.9,2.0163407]
["bitfinex","ETHUSD",1693645476244,8.04766223,1632.0,1631.9,2.0163407]
["bitfinex","ETHUSD",1693645478248,3.0,1632.0,1631.9,2.0163407]
["bitfinex","ETHUSD",1693645485451,3.0,1632.0,1631.9,2.01584764]
["bitfinex","ETHUSD",1693645486551,5.01325404,1632.1,1631.9,2.01584764]
["bitfinex","ETHUSD",1693645486859,5.01325404,1632.1,1632.0,1.06473797]
["bitfinex","ETHUSD",1693645486860,3.08185404,1632.1,1632.0,1.06473797]
["bitfinex","ETHUSD",1693645487047,11.10572197,1632.1,1632.0,1.06473797]
["bitfinex","ETHUSD",1693645487218,11.10572197,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645487417,8.10572197,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645493559,3.08185404,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645494661,8.100263,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645496130,8.09949703,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645497468,10.94080055,1632.1,1632.0,1.36833698]
["bitfinex","ETHUSD",1693645497684,10.94080055,1632.1,1632.0,1.06814226]
["bitfinex","ETHUSD",1693645497849,10.94080055,1632.1,1632.0,0.00340429]
["bitfinex","ETHUSD",1693645498275,10.94080055,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645498475,3.08185404,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645499182,3.08185404,1632.0,1631.9,1.08446751]
["bitfinex","ETHUSD",1693645500388,8.10768461,1632.0,1631.9,1.08446751]
["bitfinex","ETHUSD",1693645501385,9.37787282,1632.0,1631.9,1.08446751]
["bitfinex","ETHUSD",1693645502284,9.37787282,1632.0,1631.9,1.38475327]
["bitfinex","ETHUSD",1693645506890,9.37787282,1632.0,1631.9,2.02760132]
["bitfinex","ETHUSD",1693645523100,9.44312141,1632.0,1631.9,2.02760132]
["bitfinex","ETHUSD",1693645531107,9.44312141,1632.0,1631.9,1.38475327]
["bitfinex","ETHUSD",1693645537844,9.44312141,1632.0,1631.9,2.02760132]
["bitfinex","ETHUSD",1693645542047,11.00912141,1632.0,1631.9,2.02760132]
["bitfinex","ETHUSD",1693645542211,11.48912141,1632.0,1631.9,2.02760132]
["bitfinex","ETHUSD",1693645542549,11.48912141,1632.0,1631.9,1.72731556]
["bitfinex","ETHUSD",1693645543249,11.48912141,1632.0,1631.9,1.72390317]
["bitfinex","ETHUSD",1693645550035,14.48912141,1632.0,1631.9,1.72461662]
["bitfinex","ETHUSD",1693645553767,14.48912141,1632.0,1631.9,2.09063757]
["bitfinex","ETHUSD",1693645554472,14.48912141,1632.0,1631.9,2.09514665]
["bitfinex","ETHUSD",1693645558185,14.48912141,1632.0,1631.9,0.37053003]
["bitfinex","ETHUSD",1693645558480,25.24628141,1632.0,1631.9,0.37053003]
["bitfinex","ETHUSD",1693645558669,25.24628141,1632.0,1631.9,0.00450908]
["bitfinex","ETHUSD",1693645558869,26.98335756,1632.0,1631.9,0.00450908]
["bitfinex","ETHUSD",1693645559078,27.68855756,1632.0,1631.9,0.00450908]
["bitfinex","ETHUSD",1693645559252,27.68855756,1632.0,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645559454,3.08185404,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645559654,11.1729332,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645559850,11.6529332,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645560248,11.6529332,1631.8,1631.7,0.02030494]
["bitfinex","ETHUSD",1693645562787,13.2189332,1631.8,1631.7,0.02030494]
["bitfinex","ETHUSD",1693645562988,15.4620921,1631.8,1631.7,0.02030494]
["bitfinex","ETHUSD",1693645563353,15.4620921,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645563987,29.2505421,1631.8,1631.4,1.06486668]
["bitfinex","ETHUSD",1693645564197,4.64785404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693645564388,9.24484404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693645564556,17.8159232,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693645568099,12.72484404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693645570002,12.72484404,1631.5,1631.4,1.16518222]
["bitfinex","ETHUSD",1693645570199,4.64785404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693645570399,3.08185404,1631.5,1631.4,0.11626387]
["bitfinex","ETHUSD",1693645570593,2.44279646,1631.5,1631.4,1.18141216]
["bitfinex","ETHUSD",1693645571907,31.95934334,1631.9,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645572072,8.39981775,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645572271,3.08185404,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645572701,3.08185404,1631.8,1631.7,1.40765446]
["bitfinex","ETHUSD",1693645573407,3.08185404,1631.8,1631.7,1.4116982]
["bitfinex","ETHUSD",1693645574205,3.08185404,1631.8,1631.7,2.05317387]
["bitfinex","ETHUSD",1693645574506,3.08185404,1631.8,1631.7,2.04913013]
["bitfinex","ETHUSD",1693645578914,3.08185404,1631.8,1631.7,1.40765446]
["bitfinex","ETHUSD",1693645579319,3.08185404,1631.8,1631.7,1.4116982]
["bitfinex","ETHUSD",1693645579983,6.08185404,1631.8,1631.7,1.4116982]
["bitfinex","ETHUSD",1693645580216,7.64785404,1631.8,1631.7,1.4116982]
["bitfinex","ETHUSD",1693645580390,8.64992944,1631.8,1631.7,0.34670404]
["bitfinex","ETHUSD",1693645580917,8.64992944,1631.8,1631.7,1.41171814]
["bitfinex","ETHUSD",1693645584502,8.64992944,1631.8,1631.7,0.34670404]
["bitfinex","ETHUSD",1693645589022,13.24607944,1631.8,1631.7,0.34670404]
["bitfinex","ETHUSD",1693645589326,18.41292958,1631.8,1631.7,0.3426603]
["bitfinex","ETHUSD",1693645589504,18.41292958,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645590021,13.81677958,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645590231,13.8244851,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645591323,14.3044851,1631.8,1631.7,0.01626387]
["bitfinex","ETHUSD",1693645597823,14.3044851,1631.8,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645597824,23.4967851,1631.8,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645598136,4.64785404,1631.6,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645598340,13.3024097,1631.6,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645598922,17.8991197,1631.6,1631.5,1.08142472]
["bitfinex","ETHUSD",1693645599418,17.8991197,1631.6,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645599615,15.91652052,1631.6,1631.5,0.01626387]
["bitfinex","ETHUSD",1693645599836,15.91652052,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645602240,15.91652052,1631.6,1631.5,1.41167902]
["bitfinex","ETHUSD",1693645603227,15.91652052,1631.6,1631.5,1.40777966]
["bitfinex","ETHUSD",1693645603745,15.91652052,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645604819,15.91652052,1631.6,1631.5,1.06516014]
["bitfinex","ETHUSD",1693645605539,15.91652052,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645607562,13.3024097,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645608140,11.2564097,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645608328,6.08185404,1631.6,1631.5,2.05001328]
["bitfinex","ETHUSD",1693645609244,6.08185404,1631.6,1631.5,2.05391264]
["bitfinex","ETHUSD",1693645609622,6.56185404,1631.6,1631.5,2.05391264]
["bitfinex","ETHUSD",1693645609814,6.56185404,1631.6,1631.5,1.72754443]
["bitfinex","ETHUSD",1693645610209,6.56185404,1631.6,1631.5,1.72364507]
["bitfinex","ETHUSD",1693645611449,6.56185404,1631.6,1631.5,1.08142401]
["bitfinex","ETHUSD",1693645611808,11.83663975,1631.6,1631.5,1.40870332]
["bitfinex","ETHUSD",1693645612011,6.56185404,1631.6,1631.5,1.40870332]
["bitfinex","ETHUSD",1693645612347,6.56185404,1631.6,1631.5,1.41260268]
["bitfinex","ETHUSD",1693645613148,11.81740361,1631.6,1631.5,1.41260268]
["bitfinex","ETHUSD",1693645613641,11.81740361,1631.6,1631.5,0.34744254]
["bitfinex","ETHUSD",1693645614147,11.81740361,1631.6,1631.5,1.4125455]
["bitfinex","ETHUSD",1693645614511,11.81740361,1631.6,1631.5,0.34744254]
["bitfinex","ETHUSD",1693645618576,11.82472669,1631.6,1631.5,0.34744254]
["bitfinex","ETHUSD",1693645624282,11.82619298,1631.6,1631.5,0.34744254]
["bitfinex","ETHUSD",1693645628944,11.82619298,1631.6,1631.5,1.41255708]
["bitfinex","ETHUSD",1693645651918,11.82619298,1631.6,1631.5,2.05477814]
["bitfinex","ETHUSD",1693645674977,11.82427442,1631.6,1631.5,2.05477814]
["bitfinex","ETHUSD",1693645698501,11.82427442,1631.6,1631.5,0.34744254]
["bitfinex","ETHUSD",1693645698699,11.82427442,1631.6,1631.5,0.99137636]
["bitfinex","ETHUSD",1693645698999,11.82427442,1631.6,1631.5,1.72916909]
["bitfinex","ETHUSD",1693645699181,11.82427442,1631.6,1631.5,2.05539252]
["bitfinex","ETHUSD",1693645703404,11.34427442,1631.6,1631.5,2.05539252]
["bitfinex","ETHUSD",1693645706833,5.26242038,1631.6,1631.5,3.66522709]
["bitfinex","ETHUSD",1693645707048,2.71868765,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645707049,0.50048765,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645707201,8.31722734,1632.0,1631.9,1.08133591]
["bitfinex","ETHUSD",1693645707513,8.31722734,1632.0,1631.9,1.72511524]
["bitfinex","ETHUSD",1693645707716,5.2353733,1632.0,1631.9,1.72511524]
["bitfinex","ETHUSD",1693645707911,5.2353733,1632.2,1631.9,1.08133591]
["bitfinex","ETHUSD",1693645708211,8.31722734,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645708384,8.31722734,1632.1,1632.0,0.00370594]
["bitfinex","ETHUSD",1693645708385,3.08185404,1632.1,1632.0,0.00370594]
["bitfinex","ETHUSD",1693645708584,8.31714776,1632.1,1632.0,0.00370594]
["bitfinex","ETHUSD",1693645709411,8.31714776,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645709587,5.23529372,1632.0,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645709785,3.08185404,1632.1,1631.9,1.08107766]
["bitfinex","ETHUSD",1693645709985,3.08185404,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645710388,3.08185404,1632.1,1632.0,0.00371528]
["bitfinex","ETHUSD",1693645711416,3.08185404,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645711917,3.08185404,1632.1,1632.0,0.32446321]
["bitfinex","ETHUSD",1693645712487,3.08185404,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645712899,3.08185404,1632.1,1632.0,0.32446321]
["bitfinex","ETHUSD",1693645713102,3.08185404,1632.1,1631.9,0.01626387]
["bitfinex","ETHUSD",1693645713418,3.08185404,1632.1,1632.0,0.00371528]
["bitfinex","ETHUSD",1693645713584,3.08185404,1632.1,1632.0,0.32816594]
["bitfinex","ETHUSD",1693645723731,3.08185404,1632.1,1632.0,1.39296404]
["bitfinex","ETHUSD",1693645732429,3.08185404,1632.1,1632.0,0.97194527]
["bitfinex","ETHUSD",1693645732627,3.08185404,1632.1,1632.0,2.03674337]
["bitfinex","ETHUSD",1693645735763,3.08185404,1632.1,1632.0,3.00241236]
["bitfinex","ETHUSD",1693645737677,3.08185404,1632.1,1632.0,2.35863303]
["bitfinex","ETHUSD",1693645738163,1.7684,1632.3,1632.0,3.64619169]
["bitfinex","ETHUSD",1693645738373,3.08185404,1632.2,1632.1,1.70594138]
["bitfinex","ETHUSD",1693645738662,3.08185404,1632.2,1632.1,0.65740715]
["bitfinex","ETHUSD",1693645738861,3.08185404,1632.2,1632.1,2.04660416]
["bitfinex","ETHUSD",1693645739236,3.08185404,1632.2,1632.1,2.05031393]
["bitfinex","ETHUSD",1693645743272,3.08185404,1632.2,1632.1,3.01598292]
["bitfinex","ETHUSD",1693645745377,3.08185404,1632.2,1632.1,2.37483964]
["bitfinex","ETHUSD",1693645747052,2.44302684,1632.2,1632.1,2.37483964]
["bitfinex","ETHUSD",1693645749667,2.44302684,1632.2,1632.1,3.6623983]
["bitfinex","ETHUSD",1693645750280,2.44302684,1632.2,1632.1,2.69672931]
["bitfinex","ETHUSD",1693645750655,2.44302684,1632.2,1632.1,1.63193121]
["bitfinex","ETHUSD",1693645750845,2.44302684,1632.2,1632.1,2.69672931]
["bitfinex","ETHUSD",1693645752698,2.44302684,1632.2,1632.1,4.30617763]
["bitfinex","ETHUSD",1693645752862,2.44302684,1632.2,1632.1,3.01861897]
["bitfinex","ETHUSD",1693645755867,2.44302684,1632.2,1632.1,3.23877738]
["bitfinex","ETHUSD",1693645756068,2.44302684,1632.2,1632.1,4.30357548]
["bitfinex","ETHUSD",1693645756696,2.44302684,1632.2,1632.1,2.69412716]
["bitfinex","ETHUSD",1693645758896,2.44302684,1632.2,1632.1,3.65780756]
["bitfinex","ETHUSD",1693645759799,2.44302684,1632.2,1632.1,2.37285105]
["bitfinex","ETHUSD",1693645761699,2.44302684,1632.2,1632.1,2.05162925]
["bitfinex","ETHUSD",1693645763894,2.44302684,1632.2,1632.1,1.40917065]
["bitfinex","ETHUSD",1693645765801,3.3344,1632.3,1632.1,1.40917065]
["bitfinex","ETHUSD",1693645765970,4.85025404,1632.3,1632.1,0.34437255]
["bitfinex","ETHUSD",1693645769420,4.85025404,1632.3,1632.1,0.98683115]
["bitfinex","ETHUSD",1693645769623,4.85025404,1632.3,1632.2,1.06466655]
["bitfinex","ETHUSD",1693645769826,3.08185404,1632.3,1632.2,1.38897609]
["bitfinex","ETHUSD",1693645770435,3.08185404,1632.3,1632.2,0.3280098]
["bitfinex","ETHUSD",1693645774409,3.08185404,1632.3,1632.2,1.39265801]
["bitfinex","ETHUSD",1693645795256,3.08185404,1632.3,1632.2,2.03511661]
["bitfinex","ETHUSD",1693645795428,3.08185404,1632.3,1632.2,1.39265801]
["bitfinex","ETHUSD",1693645795958,3.08185404,1632.3,1632.2,2.03511661]
["bitfinex","ETHUSD",1693645799860,3.08185404,1632.3,1632.2,1.3926145]
["bitfinex","ETHUSD",1693645800046,3.08185404,1632.3,1632.2,2.03582008]
["bitfinex","ETHUSD",1693645817478,2.2182,1632.4,1632.3,0.01626387]
["bitfinex","ETHUSD",1693645817698,3.08185404,1632.4,1632.3,0.65968963]
["bitfinex","ETHUSD",1693645817844,29.91,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645818152,32.99185404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645819171,36.47185404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645820485,33.47185404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645821572,35.33155404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645821973,5.42155404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645822174,4.94155404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645822447,4.94155404,1632.7,1632.6,0.343648]
["bitfinex","ETHUSD",1693645822852,4.94155404,1632.7,1632.6,0.01993142]
["bitfinex","ETHUSD",1693645823046,3.08185404,1632.7,1632.6,0.01993142]
["bitfinex","ETHUSD",1693645823247,5.35645404,1632.7,1632.6,0.01993142]
["bitfinex","ETHUSD",1693645823455,5.35645404,1632.7,1632.6,0.01626387]
["bitfinex","ETHUSD",1693645824863,5.35645404,1632.7,1632.6,0.33999299]
["bitfinex","ETHUSD",1693645825388,5.35645404,1632.7,1632.6,0.34366054]
["bitfinex","ETHUSD",1693645832391,5.35645404,1632.7,1632.6,0.34743501]
["bitfinex","ETHUSD",1693645832559,5.35645404,1632.7,1632.6,0.75826827]
["bitfinex","ETHUSD",1693645840702,5.35645404,1632.7,1632.6,0.4739197]
["bitfinex","ETHUSD",1693645841001,5.35645404,1632.7,1632.6,0.73331305]
["bitfinex","ETHUSD",1693645860914,5.35645404,1632.7,1632.6,1.79769308]
["bitfinex","ETHUSD",1693645862611,3.08185404,1632.7,1632.6,1.79769308]
["bitfinex","ETHUSD",1693645862812,3.0,1632.9,1632.6,1.37484478]
["bitfinex","ETHUSD",1693645863119,3.08185404,1632.9,1632.6,2.33714238]
["bitfinex","ETHUSD",1693645863333,3.08185404,1632.9,1632.7,1.06438003]
["bitfinex","ETHUSD",1693645863938,3.08185404,1632.9,1632.8,0.72552914]
["bitfinex","ETHUSD",1693645864412,3.08185404,1632.9,1632.8,0.00740486]
["bitfinex","ETHUSD",1693645864615,3.56569949,1632.9,1632.8,0.00740486]
["bitfinex","ETHUSD",1693645865556,3.56569949,1632.9,1632.6,0.64153173]
["bitfinex","ETHUSD",1693645865729,3.56569949,1632.9,1632.6,1.70583655]
["bitfinex","ETHUSD",1693645865934,3.56569949,1632.9,1632.8,0.72552914]
["bitfinex","ETHUSD",1693645866115,3.56569949,1632.9,1632.6,0.64153173]
["bitfinex","ETHUSD",1693645866551,3.56569949,1632.9,1632.7,0.72562772]
["bitfinex","ETHUSD",1693645868363,3.56569949,1632.9,1632.8,0.00740372]
["bitfinex","ETHUSD",1693645869031,3.56569949,1632.9,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645869555,3.56569949,1632.9,1632.8,1.7972082]
["bitfinex","ETHUSD",1693645870829,3.56569949,1632.9,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645873728,3.08185404,1632.9,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645875266,2.4248,1633.1,1632.8,1.79717255]
["bitfinex","ETHUSD",1693645875469,3.08185404,1633.0,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645881451,6.18365455,1633.2,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645881653,3.08185404,1633.1,1632.8,0.73294896]
["bitfinex","ETHUSD",1693645882456,3.08185404,1633.1,1632.9,1.06411984]
["bitfinex","ETHUSD",1693645882952,3.08185404,1633.1,1633.0,0.72469508]
["bitfinex","ETHUSD",1693645883350,3.08185404,1633.1,1633.0,0.00737917]
["bitfinex","ETHUSD",1693645884458,3.08185404,1633.1,1632.8,0.64153173]
["bitfinex","ETHUSD",1693645884785,3.08185404,1633.1,1632.8,1.70563768]
["bitfinex","ETHUSD",1693645886492,4.61765455,1633.2,1632.9,3.0]
["bitfinex","ETHUSD",1693645886659,7.20005404,1633.2,1633.0,1.06410595]
["bitfinex","ETHUSD",1693645887403,7.20005404,1633.2,1633.1,0.00737077]
["bitfinex","ETHUSD",1693645888411,7.20005404,1633.2,1632.9,4.60382933]
["bitfinex","ETHUSD",1693645888579,7.20005404,1633.2,1633.0,1.0640643]
["bitfinex","ETHUSD",1693645888979,7.20005404,1633.2,1633.0,1.70559603]
["bitfinex","ETHUSD",1693645889402,7.20005404,1633.2,1633.1,0.0073694]
["bitfinex","ETHUSD",1693645889603,7.20005404,1633.2,1633.1,1.0714337]
["bitfinex","ETHUSD",1693645889802,5.43145404,1633.2,1633.1,1.0714337]
["bitfinex","ETHUSD",1693645891609,1.9946,1633.3,1633.1,0.64890113]
["bitfinex","ETHUSD",1693645891916,5.07645404,1633.3,1633.2,0.63838101]
["bitfinex","ETHUSD",1693645892117,3.18285404,1633.3,1633.2,0.63838101]
["bitfinex","ETHUSD",1693645892416,3.18285404,1633.3,1633.2,1.70980631]
["bitfinex","ETHUSD",1693645892651,3.18285404,1633.3,1633.2,3.07607363]
["bitfinex","ETHUSD",1693645896722,3.18285404,1633.3,1633.2,4.03837123]
["bitfinex","ETHUSD",1693645896924,3.18285404,1633.3,1633.2,3.07607363]
["bitfinex","ETHUSD",1693645897739,3.18285404,1633.3,1633.2,4.03837123]
["bitfinex","ETHUSD",1693645898188,4.1829,1633.4,1633.2,4.03837123]
["bitfinex","ETHUSD",1693645898391,7.26475404,1633.4,1633.3,1.0640643]
["bitfinex","ETHUSD",1693645898586,5.50675404,1633.4,1633.3,1.70559603]
["bitfinex","ETHUSD",1693645899539,5.50675404,1633.4,1633.3,1.0714169]
["bitfinex","ETHUSD",1693645899844,5.50675404,1633.4,1633.3,1.71294863]
["bitfinex","ETHUSD",1693645903141,5.50675404,1633.4,1633.3,2.0337145]
["bitfinex","ETHUSD",1693645903436,5.50675404,1633.4,1633.3,2.67311249]
["bitfinex","ETHUSD",1693645903638,5.50675404,1633.4,1633.3,2.0337145]
["bitfinex","ETHUSD",1693645907246,5.50675404,1633.4,1633.3,2.75777303]
["bitfinex","ETHUSD",1693645910939,1.7797,1633.5,1633.3,3.07853889]
["bitfinex","ETHUSD",1693645911104,7.86155404,1633.5,1633.4,2.02345543]
["bitfinex","ETHUSD",1693645911304,6.08185404,1633.5,1633.4,2.03079212]
["bitfinex","ETHUSD",1693645911801,6.08185404,1633.5,1633.4,3.31385558]
["bitfinex","ETHUSD",1693645912137,6.08185404,1633.5,1633.4,2.03079212]
["bitfinex","ETHUSD",1693645912344,6.08185404,1633.5,1633.4,3.31385558]
["bitfinex","ETHUSD",1693645913446,6.08185404,1633.5,1633.4,2.35446445]
["bitfinex","ETHUSD",1693645914229,3.08185404,1633.5,1633.4,2.35446445]
["bitfinex","ETHUSD",1693645916011,3.08185404,1633.5,1633.4,2.35030426]
["bitfinex","ETHUSD",1693645918151,4.00338169,1633.5,1633.4,3.30978001]
["bitfinex","ETHUSD",1693645918453,4.48338169,1633.5,1633.4,2.03065259]
["bitfinex","ETHUSD",1693645919121,3.99305629,1633.5,1633.4,2.03065259]
["bitfinex","ETHUSD",1693645922262,3.99305629,1633.5,1633.4,2.75435512]
["bitfinex","ETHUSD",1693645922472,3.99305629,1633.5,1633.4,2.43490783]
["bitfinex","ETHUSD",1693645922673,3.99305629,1633.5,1633.4,3.39438358]
["bitfinex","ETHUSD",1693645923119,3.99305629,1633.5,1633.4,2.43490783]
["bitfinex","ETHUSD",1693645923327,3.99305629,1633.5,1633.4,3.39438358]
["bitfinex","ETHUSD",1693645923750,3.99305629,1633.5,1633.4,2.43490783]
["bitfinex","ETHUSD",1693645928658,3.99305629,1633.5,1633.4,1.79487937]
["bitfinex","ETHUSD",1693645929436,4.15605629,1633.5,1633.4,1.79487937]
["bitfinex","ETHUSD",1693645930460,4.75380192,1633.5,1633.4,1.79487937]
["bitfinex","ETHUSD",1693645933750,4.75380192,1633.5,1633.4,0.73103922]
["bitfinex","ETHUSD",1693645938761,4.75380192,1633.5,1633.4,0.00733669]
["bitfinex","ETHUSD",1693645938939,7.06030192,1633.5,1633.4,0.00733669]
["bitfinex","ETHUSD",1693645939337,8.97290192,1633.5,1633.2,0.64002846]
["bitfinex","ETHUSD",1693645939532,1.566,1633.4,1633.2,1.70395396]
["bitfinex","ETHUSD",1693645939767,3.08185404,1633.3,1633.2,1.70395396]
["bitfinex","ETHUSD",1693645940572,3.08185404,1633.3,1633.2,1.71130745]
["bitfinex","ETHUSD",1693645952386,3.08185404,1633.3,1633.2,2.43546452]
["bitfinex","ETHUSD",1693645962695,3.08185404,1633.3,1633.2,3.39494027]
["bitfinex","ETHUSD",1693645963696,3.08185404,1633.3,1633.2,2.75491181]
["bitfinex","ETHUSD",1693645964498,3.08185404,1633.3,1633.2,2.75798515]
["bitfinex","ETHUSD",1693646001075,3.08185404,1633.3,1633.2,1.79542241]
["bitfinex","ETHUSD",1693646001076,8.76686944,1633.3,1633.2,1.79542241]
["bitfinex","ETHUSD",1693646001437,8.76686944,1633.3,1633.2,0.73151056]
["bitfinex","ETHUSD",1693646001864,8.76686944,1633.3,1633.2,0.00735349]
["bitfinex","ETHUSD",1693646002183,14.94389448,1633.3,1633.2,0.00735349]
["bitfinex","ETHUSD",1693646002342,17.24459448,1633.3,1633.2,0.00735349]
["bitfinex","ETHUSD",1693646002546,19.10949448,1633.3,1632.9,1.60436722]
["bitfinex","ETHUSD",1693646002738,1.566,1633.0,1632.9,1.60436722]
["bitfinex","ETHUSD",1693646003072,4.64785404,1633.0,1632.9,1.60436722]
["bitfinex","ETHUSD",1693646003371,4.64785404,1633.0,1632.9,1.34925921]
["bitfinex","ETHUSD",1693646003594,4.64785404,1633.0,1632.9,1.35607093]
["bitfinex","ETHUSD",1693646003781,4.64785404,1633.0,1632.9,2.42016223]
["bitfinex","ETHUSD",1693646004979,4.59785404,1633.0,1632.9,2.42016223]
["bitfinex","ETHUSD",1693646008306,4.59785404,1633.0,1632.9,1.77835775]
["bitfinex","ETHUSD",1693646016312,4.59785404,1633.0,1632.9,0.71426645]
["bitfinex","ETHUSD",1693646016512,4.59785404,1633.0,1632.9,1.77835021]
["bitfinex","ETHUSD",1693646038139,4.59785404,1633.0,1632.9,1.77835329]
["bitfinex","ETHUSD",1693646040342,4.59785404,1633.0,1632.9,2.41910767]
["bitfinex","ETHUSD",1693646045442,4.59785404,1633.0,1632.9,3.38023924]
["bitfinex","ETHUSD",1693646046439,4.59785404,1633.0,1632.9,2.73948486]
["bitfinex","ETHUSD",1693646067681,5.46436944,1633.0,1632.9,2.73948486]
["bitfinex","ETHUSD",1693646067899,5.94436944,1633.0,1632.9,2.73948486]
["bitfinex","ETHUSD",1693646080727,5.07785404,1633.0,1632.9,2.73948486]
["bitfinex","ETHUSD",1693646081728,5.07785404,1633.0,1632.9,2.74138384]
["bitfinex","ETHUSD",1693646088830,5.07785404,1633.0,1632.9,3.3833962]
["bitfinex","ETHUSD",1693646096526,3.08185404,1633.0,1632.9,2.74138384]
["bitfinex","ETHUSD",1693646096873,3.0,1633.2,1632.9,3.06239053]
["bitfinex","ETHUSD",1693646097168,3.08185404,1633.1,1633.0,2.02680618]
["bitfinex","ETHUSD",1693646097464,3.08185404,1633.1,1633.0,2.73221237]
["bitfinex","ETHUSD",1693646098640,3.08185404,1633.1,1633.0,3.37389191]
["bitfinex","ETHUSD",1693646098849,5.43603944,1633.1,1633.0,1.76950349]
["bitfinex","ETHUSD",1693646099071,8.43603944,1633.1,1633.0,1.76950349]
["bitfinex","ETHUSD",1693646099434,8.43603944,1633.1,1633.0,1.0706369]
["bitfinex","ETHUSD",1693646100469,8.43603944,1633.1,1633.0,1.0640973]
["bitfinex","ETHUSD",1693646101057,8.43603944,1633.1,1632.9,0.64167954]
["bitfinex","ETHUSD",1693646101255,1.566,1633.0,1632.9,0.64167954]
["bitfinex","ETHUSD",1693646101459,5.12785404,1633.0,1632.9,0.64167954]
["bitfinex","ETHUSD",1693646103350,5.12785404,1633.0,1632.9,1.34150698]
["bitfinex","ETHUSD",1693646103874,5.12785404,1633.0,1632.9,2.40560428]
["bitfinex","ETHUSD",1693646104438,5.12785404,1633.0,1632.9,2.41216424]
["bitfinex","ETHUSD",1693646104635,6.15621798,1633.0,1632.9,2.41216424]
["bitfinex","ETHUSD",1693646107587,6.15621798,1633.0,1632.9,2.40560428]
["bitfinex","ETHUSD",1693646108560,6.15621798,1633.0,1632.9,2.41216424]
["bitfinex","ETHUSD",1693646114498,5.12785404,1633.0,1632.9,2.40560428]
["bitfinex","ETHUSD",1693646114657,5.12785404,1633.0,1632.9,1.70577684]
["bitfinex","ETHUSD",1693646114865,5.12785404,1633.0,1632.9,0.64167954]
["bitfinex","ETHUSD",1693646120308,5.12785404,1633.0,1632.9,0.64196195]
["bitfinex","ETHUSD",1693646120609,5.12785404,1633.0,1632.9,1.34178939]
["bitfinex","ETHUSD",1693646120777,5.12785404,1633.0,1632.9,2.40591673]
["bitfinex","ETHUSD",1693646121505,5.12785404,1633.0,1632.9,2.41247532]
["bitfinex","ETHUSD",1693646122708,5.12785404,1633.0,1632.9,1.71264788]
["bitfinex","ETHUSD",1693646123507,5.12785404,1633.0,1632.9,1.70608929]
["bitfinex","ETHUSD",1693646123916,5.12785404,1633.0,1632.9,0.64196195]
["bitfinex","ETHUSD",1693646124520,5.12785404,1633.0,1632.9,1.34834661]
["bitfinex","ETHUSD",1693646124817,5.12785404,1633.0,1632.9,1.71264651]
["bitfinex","ETHUSD",1693646125418,5.12785404,1633.0,1632.9,1.70608929]
["bitfinex","ETHUSD",1693646125612,5.12785404,1633.0,1632.9,0.64196195]
["bitfinex","ETHUSD",1693646127589,3.56185404,1633.0,1632.9,0.64196195]
["bitfinex","ETHUSD",1693646127898,3.56185404,1633.0,1632.9,1.34178939]
["bitfinex","ETHUSD",1693646128207,3.56185404,1633.0,1632.9,2.40591673]
["bitfinex","ETHUSD",1693646128522,3.56185404,1633.0,1632.9,2.41247669]
["bitfinex","ETHUSD",1693646130690,3.08185404,1633.0,1632.9,2.41247669]
["bitfinex","ETHUSD",1693646132418,3.08185404,1633.0,1632.9,2.72137498]
["bitfinex","ETHUSD",1693646132722,3.08185404,1633.0,1632.9,3.68431791]
["bitfinex","ETHUSD",1693646133926,3.08185404,1633.0,1632.9,3.04235596]
["bitfinex","ETHUSD",1693646134425,1.566,1633.3,1632.9,3.04235596]
["bitfinex","ETHUSD",1693646134722,1.566,1633.3,1633.1,0.64186889]
["bitfinex","ETHUSD",1693646134723,3.08185404,1633.2,1633.1,0.64186889]
["bitfinex","ETHUSD",1693646134943,6.08185404,1633.2,1633.1,0.64186889]
["bitfinex","ETHUSD",1693646135425,3.08185404,1633.2,1633.1,0.64186889]
["bitfinex","ETHUSD",1693646135586,3.08185404,1633.2,1633.1,0.65092657]
["bitfinex","ETHUSD",1693646135784,3.08185404,1633.2,1633.1,1.71505391]
["bitfinex","ETHUSD",1693646138850,3.08185404,1633.2,1633.1,1.07318502]
["bitfinex","ETHUSD",1693646147158,3.08185404,1633.2,1633.1,2.07881715]
["bitfinex","ETHUSD",1693646171785,3.08185404,1633.2,1633.1,2.72068604]
["bitfinex","ETHUSD",1693646177783,3.08185404,1633.2,1633.1,3.68362897]
["bitfinex","ETHUSD",1693646178781,3.08185404,1633.2,1633.1,3.04176008]
["bitfinex","ETHUSD",1693646198703,3.08185404,1633.2,1633.1,3.04152334]
["bitfinex","ETHUSD",1693646208612,3.72984944,1633.2,1633.1,3.04152334]
["bitfinex","ETHUSD",1693646208818,3.72984944,1633.2,1633.1,2.72066409]
["bitfinex","ETHUSD",1693646209007,5.29584944,1633.2,1633.1,2.07863136]
["bitfinex","ETHUSD",1693646210325,9.88805944,1633.2,1633.1,2.07863136]
["bitfinex","ETHUSD",1693646210623,9.88805944,1633.2,1633.1,0.00905768]
["bitfinex","ETHUSD",1693646210624,8.77584944,1633.2,1633.1,0.00905768]
["bitfinex","ETHUSD",1693646211116,15.58765944,1633.2,1633.1,0.00905768]
["bitfinex","ETHUSD",1693646211664,15.58765944,1633.2,1632.8,1.60492471]
["bitfinex","ETHUSD",1693646211939,5.03876594,1633.1,1632.9,2.04058746]
["bitfinex","ETHUSD",1693646212118,4.64785404,1633.0,1632.9,0.97644778]
["bitfinex","ETHUSD",1693646212435,4.64785404,1633.0,1632.9,2.04891126]
["bitfinex","ETHUSD",1693646220314,3.08185404,1633.0,1632.9,2.69094399]
["bitfinex","ETHUSD",1693646221841,5.5624,1633.2,1632.9,2.69094399]
["bitfinex","ETHUSD",1693646222043,3.08185404,1633.1,1633.0,1.06413996]
["bitfinex","ETHUSD",1693646222618,3.08185404,1633.1,1633.0,2.04894556]
["bitfinex","ETHUSD",1693646224847,3.7856,1633.2,1633.0,2.04894556]
["bitfinex","ETHUSD",1693646225154,3.08185404,1633.2,1633.1,1.06398689]
["bitfinex","ETHUSD",1693646225349,6.08185404,1633.2,1633.1,1.06398689]
["bitfinex","ETHUSD",1693646226631,6.08185404,1633.2,1633.1,1.07229328]
["bitfinex","ETHUSD",1693646230851,3.08185404,1633.2,1633.1,1.07229328]
["bitfinex","ETHUSD",1693646232549,3.826,1633.3,1633.1,1.07229328]
["bitfinex","ETHUSD",1693646232724,6.90785404,1633.3,1633.1,0.00830639]
["bitfinex","ETHUSD",1693646237260,6.90785404,1633.3,1633.2,0.97609583]
["bitfinex","ETHUSD",1693646237626,6.90785404,1633.3,1633.1,0.00830639]
["bitfinex","ETHUSD",1693646237957,6.90785404,1633.3,1633.1,0.65033912]
["bitfinex","ETHUSD",1693646238157,6.90785404,1633.3,1633.2,1.06392449]
["bitfinex","ETHUSD",1693646238663,6.90785404,1633.3,1633.2,1.07222232]
["bitfinex","ETHUSD",1693646239022,2.30835874,1633.4,1633.2,1.07222232]
["bitfinex","ETHUSD",1693646239228,5.4217,1633.5,1633.3,1.06383827]
["bitfinex","ETHUSD",1693646239569,8.50355404,1633.5,1633.2,0.65033056]
["bitfinex","ETHUSD",1693646239859,8.50355404,1633.5,1633.3,1.06381648]
["bitfinex","ETHUSD",1693646240766,8.50355404,1633.5,1633.2,0.64203273]
["bitfinex","ETHUSD",1693646240942,8.50355404,1633.5,1633.2,1.7058473]
["bitfinex","ETHUSD",1693646241137,8.50355404,1633.5,1633.4,0.97586127]
["bitfinex","ETHUSD",1693646241545,8.50355404,1633.5,1633.2,2.25993273]
["bitfinex","ETHUSD",1693646241734,8.50355404,1633.5,1633.3,1.06381641]
["bitfinex","ETHUSD",1693646241936,8.50355404,1633.5,1633.2,0.64203273]
["bitfinex","ETHUSD",1693646242156,8.50355404,1633.5,1633.4,0.97586127]
["bitfinex","ETHUSD",1693646242583,8.50355404,1633.5,1633.4,0.0082807]
["bitfinex","ETHUSD",1693646242936,6.24485404,1633.5,1633.4,0.0082807]
["bitfinex","ETHUSD",1693646243555,6.24485404,1633.5,1633.2,0.64203273]
["bitfinex","ETHUSD",1693646243733,6.24485404,1633.5,1633.2,1.70584586]
["bitfinex","ETHUSD",1693646244571,6.24485404,1633.5,1633.3,0.00828926]
["bitfinex","ETHUSD",1693646246063,8.16135404,1633.5,1633.3,0.00828926]
["bitfinex","ETHUSD",1693646252298,8.16135404,1633.5,1633.4,0.97584211]
["bitfinex","ETHUSD",1693646252667,6.24485404,1633.5,1633.4,0.97584211]
["bitfinex","ETHUSD",1693646252867,3.24485404,1633.5,1633.4,0.97584211]
["bitfinex","ETHUSD",1693646253612,3.24485404,1633.5,1633.4,0.98412281]
["bitfinex","ETHUSD",1693646257117,3.24485404,1633.5,1633.4,2.04791883]
["bitfinex","ETHUSD",1693646262329,0.163,1633.5,1633.4,2.04791883]
["bitfinex","ETHUSD",1693646262483,0.163,1633.5,1633.4,2.68995156]
["bitfinex","ETHUSD",1693646264002,4.0955,1633.7,1633.4,3.01081081]
["bitfinex","ETHUSD",1693646264263,7.17735404,1633.7,1633.5,1.70366007]
["bitfinex","ETHUSD",1693646264559,7.17735404,1633.7,1633.5,1.71177098]
["bitfinex","ETHUSD",1693646264846,7.17735404,1633.7,1633.6,1.06379602]
["bitfinex","ETHUSD",1693646265204,5.35175404,1633.7,1633.6,1.06379602]
["bitfinex","ETHUSD",1693646267351,5.35175404,1633.7,1633.6,2.03804611]
["bitfinex","ETHUSD",1693646268506,5.35175404,1633.7,1633.6,2.0458083]
["bitfinex","ETHUSD",1693646269708,5.35175404,1633.7,1633.6,2.68567235]
["bitfinex","ETHUSD",1693646272038,5.35175404,1633.7,1633.6,2.0458083]
["bitfinex","ETHUSD",1693646274050,6.91775404,1633.7,1633.6,2.0458083]
["bitfinex","ETHUSD",1693646274256,5.35175404,1633.7,1633.6,2.0458083]
["bitfinex","ETHUSD",1693646277753,5.35175404,1633.7,1633.6,2.04573626]
["bitfinex","ETHUSD",1693646279743,5.35175404,1633.7,1633.6,0.98201228]
["bitfinex","ETHUSD",1693646280252,5.35175404,1633.7,1633.6,2.04571427]
["bitfinex","ETHUSD",1693646282324,6.91775404,1633.7,1633.6,2.04571427]
["bitfinex","ETHUSD",1693646289670,1.566,1633.7,1633.6,2.04571427]
["bitfinex","ETHUSD",1693646289964,0.101,1633.8,1633.6,3.22876023]
["bitfinex","ETHUSD",1693646290176,0.101,1633.8,1633.7,1.70429668]
["bitfinex","ETHUSD",1693646290540,0.101,1633.8,1633.7,2.68618317]
["bitfinex","ETHUSD",1693646299661,0.101,1633.8,1633.7,6.32944445]
["bitfinex","ETHUSD",1693646299853,0.101,1633.9,1633.7,6.32944445]
["bitfinex","ETHUSD",1693646300074,0.101,1633.9,1633.8,2.34755796]
["bitfinex","ETHUSD",1693646300252,0.101,1633.9,1633.8,3.32157361]
["bitfinex","ETHUSD",1693646300585,0.101,1633.9,1633.8,3.32931868]
["bitfinex","ETHUSD",1693646302390,0.101,1633.9,1633.8,3.65028268]
["bitfinex","ETHUSD",1693646303964,1e-08,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693646304165,1e-08,1634.0,1633.9,5.34140774]
["bitfinex","ETHUSD",1693646304561,1e-08,1634.0,1633.9,5.34914566]
["bitfinex","ETHUSD",1693646305788,3.08185405,1634.0,1633.9,2.34914566]
["bitfinex","ETHUSD",1693646305999,3.08185405,1634.0,1633.9,1.71031866]
["bitfinex","ETHUSD",1693646306000,3.54663946,1634.0,1633.9,1.71031866]
["bitfinex","ETHUSD",1693646306191,5.58423755,1634.0,1633.9,1.71031866]
["bitfinex","ETHUSD",1693646307189,5.11945214,1634.0,1633.9,1.71031866]
["bitfinex","ETHUSD",1693646307966,5.11945214,1634.0,1633.9,2.68421711]
["bitfinex","ETHUSD",1693646308494,4.64785405,1634.0,1633.9,1.70258074]
["bitfinex","ETHUSD",1693646308667,4.64785405,1634.0,1633.9,0.63887875]
["bitfinex","ETHUSD",1693646310583,4.64785405,1634.0,1633.9,0.64631903]
["bitfinex","ETHUSD",1693646310787,4.64785405,1634.0,1633.9,2.68391947]
["bitfinex","ETHUSD",1693646323106,1.56600001,1634.0,1633.9,2.68391947]
["bitfinex","ETHUSD",1693646323408,1.56600001,1634.0,1633.9,3.64214619]
["bitfinex","ETHUSD",1693646323409,1e-08,1634.0,1633.9,3.64214619]
["bitfinex","ETHUSD",1693646323715,1e-08,1634.0,1633.9,3.00326744]
["bitfinex","ETHUSD",1693646325324,1e-08,1634.0,1633.9,3.64287494]
["bitfinex","ETHUSD",1693646327491,1e-08,1634.0,1633.9,2.68464822]
["bitfinex","ETHUSD",1693646327694,1.566,1634.1,1633.9,3.00326744]
["bitfinex","ETHUSD",1693646327894,1.566,1634.1,1634.0,1.70342501]
["bitfinex","ETHUSD",1693646328124,1.566,1634.2,1634.0,1.70342501]
["bitfinex","ETHUSD",1693646328421,1.566,1634.2,1634.0,2.67720627]
["bitfinex","ETHUSD",1693646328614,1.566,1634.2,1634.1,1.07112516]
["bitfinex","ETHUSD",1693646333326,0.101,1634.4,1634.1,1.07112516]
["bitfinex","ETHUSD",1693646333531,7.13445404,1634.4,1634.1,1.71084818]
["bitfinex","ETHUSD",1693646333717,7.13445404,1634.4,1634.2,1.06370199]
["bitfinex","ETHUSD",1693646334831,7.13445404,1634.4,1634.1,0.63972302]
["bitfinex","ETHUSD",1693646335028,7.13445404,1634.4,1634.1,1.70308504]
["bitfinex","ETHUSD",1693646335451,7.13445404,1634.4,1634.2,0.97354693]
["bitfinex","ETHUSD",1693646335632,7.13445404,1634.4,1634.2,0.98096154]
["bitfinex","ETHUSD",1693646336136,7.13445404,1634.4,1634.2,0.00741461]
["bitfinex","ETHUSD",1693646336529,7.13445404,1634.4,1634.1,0.63972302]
["bitfinex","ETHUSD",1693646336726,7.13445404,1634.4,1634.1,1.70307957]
["bitfinex","ETHUSD",1693646337059,7.13445404,1634.4,1634.2,0.97354693]
["bitfinex","ETHUSD",1693646337252,1.566,1634.3,1634.2,0.97354693]
["bitfinex","ETHUSD",1693646337439,1.566,1634.3,1634.1,1.70307998]
["bitfinex","ETHUSD",1693646337642,1.566,1634.3,1634.2,1.06335696]
["bitfinex","ETHUSD",1693646337815,1.566,1634.3,1634.2,2.03690389]
["bitfinex","ETHUSD",1693646338556,1.566,1634.3,1634.2,2.0443185]
["bitfinex","ETHUSD",1693646338934,1.566,1634.3,1634.2,0.98096154]
["bitfinex","ETHUSD",1693646339139,1.566,1634.3,1634.2,2.04431947]
["bitfinex","ETHUSD",1693646339744,1.566,1634.3,1634.2,0.98096154]
["bitfinex","ETHUSD",1693646342031,4.64785404,1634.3,1634.2,0.98096154]
["bitfinex","ETHUSD",1693646344349,4.64785404,1634.3,1634.2,0.00741461]
["bitfinex","ETHUSD",1693646344577,4.64785404,1634.3,1634.0,3.0]
["bitfinex","ETHUSD",1693646344784,6.44255404,1634.3,1634.0,3.0]
["bitfinex","ETHUSD",1693646345301,6.44255404,1634.3,1634.1,0.98216043]
["bitfinex","ETHUSD",1693646345639,6.44255404,1634.3,1634.1,0.9895836]
["bitfinex","ETHUSD",1693646347766,1.566,1634.2,1634.1,0.9895836]
["bitfinex","ETHUSD",1693646362978,1.566,1634.2,1634.1,0.9395836]
["bitfinex","ETHUSD",1693646365089,1.566,1634.2,1634.1,2.00298481]
["bitfinex","ETHUSD",1693646366193,4.64785404,1634.2,1634.1,0.9395836]
["bitfinex","ETHUSD",1693646368111,4.64785404,1634.2,1634.1,2.00300246]
["bitfinex","ETHUSD",1693646374993,4.64785404,1634.2,1634.1,0.9395836]
["bitfinex","ETHUSD",1693646382318,4.64785404,1634.2,1634.1,2.00301913]
["bitfinex","ETHUSD",1693646389602,4.64785404,1634.2,1634.1,2.0029825]
["bitfinex","ETHUSD",1693646392097,5.59263944,1634.2,1634.1,0.9395836]
["bitfinex","ETHUSD",1693646392299,8.59263944,1634.2,1634.1,0.9395836]
["bitfinex","ETHUSD",1693646393732,8.59263944,1634.2,1634.1,0.93216043]
["bitfinex","ETHUSD",1693646395640,8.59263944,1634.2,1634.0,3.1]
["bitfinex","ETHUSD",1693646395935,6.56185404,1634.1,1634.0,3.1]
["bitfinex","ETHUSD",1693646396100,7.76911798,1634.1,1634.0,3.1]
["bitfinex","ETHUSD",1693646400357,5.12785404,1634.1,1634.0,3.1]
["bitfinex","ETHUSD",1693646400545,4.64785404,1634.1,1634.0,3.10686959]
["bitfinex","ETHUSD",1693646400848,4.64785404,1634.1,1634.0,4.07920023]
["bitfinex","ETHUSD",1693646404562,4.64785404,1634.1,1634.0,4.07233064]
["bitfinex","ETHUSD",1693646404774,4.64785404,1634.1,1634.0,4.16344215]
["bitfinex","ETHUSD",1693646405070,4.64785404,1634.1,1634.0,5.13579194]
["bitfinex","ETHUSD",1693646405446,3.08185404,1634.1,1634.0,5.13579194]
["bitfinex","ETHUSD",1693646405645,4.64785404,1634.1,1634.0,5.14266293]
["bitfinex","ETHUSD",1693646408364,4.64785404,1634.1,1634.0,5.1426628]
["bitfinex","ETHUSD",1693646409666,3.08185404,1634.1,1634.0,5.1426628]
["bitfinex","ETHUSD",1693646412184,1.566,1634.2,1634.0,5.1426628]
["bitfinex","ETHUSD",1693646412468,3.953,1634.4,1634.1,1.06344202]
["bitfinex","ETHUSD",1693646412670,3.08185404,1634.3,1634.1,1.70367649]
["bitfinex","ETHUSD",1693646413442,3.08185404,1634.3,1634.2,1.06344202]
["bitfinex","ETHUSD",1693646413642,1.667,1634.4,1634.2,1.0702987]
["bitfinex","ETHUSD",1693646413842,4.74885404,1634.4,1634.2,0.00685668]
["bitfinex","ETHUSD",1693646414789,4.74885404,1634.4,1634.1,0.64023447]
["bitfinex","ETHUSD",1693646414961,4.74885404,1634.4,1634.2,1.06333814]
["bitfinex","ETHUSD",1693646415139,4.74885404,1634.4,1634.2,0.97217289]
["bitfinex","ETHUSD",1693646415775,4.74885404,1634.4,1634.0,8.37413447]
["bitfinex","ETHUSD",1693646415950,4.74885404,1634.4,1634.1,1.06336411]
["bitfinex","ETHUSD",1693646416375,4.74885404,1634.4,1634.1,2.03565418]
["bitfinex","ETHUSD",1693646416672,4.74885404,1634.4,1634.2,0.00685808]
["bitfinex","ETHUSD",1693646417244,4.74885404,1634.4,1634.3,0.97203658]
["bitfinex","ETHUSD",1693646417657,4.74885404,1634.4,1634.3,0.97888471]
["bitfinex","ETHUSD",1693646418354,4.74885404,1634.4,1634.3,0.00684813]
["bitfinex","ETHUSD",1693646418550,4.74885404,1634.4,1634.0,8.37383187]
["bitfinex","ETHUSD",1693646418756,4.44885404,1634.4,1634.3,0.97209638]
["bitfinex","ETHUSD",1693646419090,4.44885404,1634.4,1634.0,8.37383187]
["bitfinex","ETHUSD",1693646419256,4.44885404,1634.4,1634.1,1.06335475]
["bitfinex","ETHUSD",1693646419649,6.30005404,1634.4,1634.1,1.06335475]
["bitfinex","ETHUSD",1693646421581,6.30005404,1634.4,1634.2,0.00685808]
["bitfinex","ETHUSD",1693646422260,8.56765404,1634.4,1634.2,0.00685808]
["bitfinex","ETHUSD",1693646422570,8.56765404,1634.4,1634.0,8.37383187]
["bitfinex","ETHUSD",1693646422771,8.56765404,1634.4,1634.1,1.06335358]
["bitfinex","ETHUSD",1693646423581,8.56765404,1634.4,1634.2,0.00685668]
["bitfinex","ETHUSD",1693646424588,8.56765404,1634.4,1634.0,8.37383187]
["bitfinex","ETHUSD",1693646424805,8.56765404,1634.4,1634.1,1.06335056]
["bitfinex","ETHUSD",1693646425582,8.56765404,1634.4,1634.2,0.00685668]
["bitfinex","ETHUSD",1693646426180,1.566,1634.3,1634.2,0.00685668]
["bitfinex","ETHUSD",1693646426584,1.566,1634.3,1634.0,6.73993187]
["bitfinex","ETHUSD",1693646426789,1.566,1634.3,1634.1,1.0633489]
["bitfinex","ETHUSD",1693646427592,1.566,1634.3,1634.2,0.00685808]
["bitfinex","ETHUSD",1693646428589,3.3398,1634.3,1634.0,6.73993187]
["bitfinex","ETHUSD",1693646428778,3.3398,1634.3,1634.1,1.06334895]
["bitfinex","ETHUSD",1693646429688,3.3398,1634.3,1634.2,0.00685808]
["bitfinex","ETHUSD",1693646430656,3.3398,1634.3,1634.0,6.73993187]
["bitfinex","ETHUSD",1693646430858,3.3398,1634.3,1634.1,1.06334797]
["bitfinex","ETHUSD",1693646431795,3.3398,1634.3,1634.2,0.00876475]
["bitfinex","ETHUSD",1693646432293,3.3398,1634.3,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646432982,1.566,1634.3,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646445766,1.566,1634.3,1634.2,2.0442663]
["bitfinex","ETHUSD",1693646447105,8.83575404,1634.4,1634.2,2.0442663]
["bitfinex","ETHUSD",1693646447265,3.0,1634.5,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646447266,4.566,1634.5,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646447470,7.64785404,1634.5,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646447707,11.75615404,1634.5,1634.2,0.98093764]
["bitfinex","ETHUSD",1693646455786,11.75615404,1634.5,1634.3,1.0632914]
["bitfinex","ETHUSD",1693646456198,11.75615404,1634.5,1634.4,1.18974284]
["bitfinex","ETHUSD",1693646456511,11.75615404,1634.5,1634.4,0.00874742]
["bitfinex","ETHUSD",1693646456675,10.00915404,1634.5,1634.4,0.00874742]
["bitfinex","ETHUSD",1693646457608,10.00915404,1634.5,1634.2,0.63993187]
["bitfinex","ETHUSD",1693646457804,10.00915404,1634.5,1634.2,1.70322272]
["bitfinex","ETHUSD",1693646458314,2.0540092,1634.6,1634.2,1.70322272]
["bitfinex","ETHUSD",1693646458476,5.13586324,1634.6,1634.2,2.66312052]
["bitfinex","ETHUSD",1693646459278,9.24096324,1634.6,1634.2,2.66312052]
["bitfinex","ETHUSD",1693646460218,9.24096324,1634.6,1634.3,0.9598978]
["bitfinex","ETHUSD",1693646460517,8.75295404,1634.6,1634.4,0.64867929]
["bitfinex","ETHUSD",1693646460722,8.75295404,1634.6,1634.5,1.06329085]
["bitfinex","ETHUSD",1693646461189,6.87565404,1634.6,1634.5,1.06329085]
["bitfinex","ETHUSD",1693646461613,6.87565404,1634.6,1634.5,1.0720296]
["bitfinex","ETHUSD",1693646462497,6.87565404,1634.6,1634.5,2.26190291]
["bitfinex","ETHUSD",1693646463635,6.87565404,1634.6,1634.5,1.19861206]
["bitfinex","ETHUSD",1693646464800,6.87565404,1634.6,1634.5,4.29861206]
["bitfinex","ETHUSD",1693646489157,8.10277729,1634.6,1634.5,4.29861206]
["bitfinex","ETHUSD",1693646489366,8.58277729,1634.6,1634.5,4.29861206]
["bitfinex","ETHUSD",1693646489538,8.58277729,1634.6,1634.5,4.28987331]
["bitfinex","ETHUSD",1693646489939,16.64263848,1634.6,1634.5,4.28987331]
["bitfinex","ETHUSD",1693646490134,17.38787948,1634.6,1634.5,4.28987331]
["bitfinex","ETHUSD",1693646490663,17.38787948,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646491036,21.97614948,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646491235,17.38787948,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646491641,21.97614948,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646492263,17.38787948,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646492465,16.64263848,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646497672,10.35565404,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646499553,10.34753604,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646502182,10.81912723,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646502789,15.40739723,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646503005,19.99566723,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646503471,22.69360479,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646504869,18.10533479,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646510262,22.69360479,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646512666,27.28187479,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646516705,28.20990682,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646520499,6.86753604,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646520700,4.63973604,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646521007,4.63973604,1634.6,1634.5,4.28977222]
["bitfinex","ETHUSD",1693646521575,4.63973604,1634.6,1634.5,4.29823091]
["bitfinex","ETHUSD",1693646521972,7.63973604,1634.6,1634.5,4.29823091]
["bitfinex","ETHUSD",1693646524537,7.63973604,1634.6,1634.5,3.10845869]
["bitfinex","ETHUSD",1693646524678,8.59132723,1634.6,1634.5,3.10845869]
["bitfinex","ETHUSD",1693646525579,8.59132723,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646538235,8.59132723,1634.6,1634.5,4.29842173]
["bitfinex","ETHUSD",1693646538644,8.59132723,1634.6,1634.5,4.30690309]
["bitfinex","ETHUSD",1693646542435,13.17959723,1634.6,1634.5,4.30690309]
["bitfinex","ETHUSD",1693646542825,13.17959723,1634.6,1634.5,3.10848136]
["bitfinex","ETHUSD",1693646543648,13.17959723,1634.6,1634.5,3.1]
["bitfinex","ETHUSD",1693646548739,13.17959723,1634.6,1634.3,1.6597]
["bitfinex","ETHUSD",1693646548938,1.566,1634.4,1634.3,1.6597]
["bitfinex","ETHUSD",1693646549138,4.64785404,1634.4,1634.3,1.6597]
["bitfinex","ETHUSD",1693646549341,3.47159119,1634.6,1634.3,2.72297443]
["bitfinex","ETHUSD",1693646549542,4.64785404,1634.5,1634.3,1.07177312]
["bitfinex","ETHUSD",1693646549745,4.64785404,1634.5,1634.3,0.00849869]
["bitfinex","ETHUSD",1693646549912,4.64785404,1634.5,1634.4,1.19833094]
["bitfinex","ETHUSD",1693646550112,4.64785404,1634.5,1634.3,0.00849869]
["bitfinex","ETHUSD",1693646550335,3.08185404,1634.5,1634.3,0.00849869]
["bitfinex","ETHUSD",1693646550843,1.566,1634.7,1634.3,1.71084177]
["bitfinex","ETHUSD",1693646551017,4.64785404,1634.7,1634.4,0.63916376]
["bitfinex","ETHUSD",1693646551213,4.64785404,1634.7,1634.4,1.70234308]
["bitfinex","ETHUSD",1693646551637,4.64785404,1634.7,1634.5,0.00848136]
["bitfinex","ETHUSD",1693646552243,1.566,1634.7,1634.6,1.19829075]
["bitfinex","ETHUSD",1693646552446,1.566,1634.8,1634.6,1.19829075]
["bitfinex","ETHUSD",1693646552617,4.64785404,1634.8,1634.6,1.19829075]
["bitfinex","ETHUSD",1693646553645,4.64785404,1634.8,1634.7,0.00846403]
["bitfinex","ETHUSD",1693646554546,4.64785404,1634.8,1634.4,3.63916376]
["bitfinex","ETHUSD",1693646554752,4.64785404,1634.8,1634.5,1.06306988]
["bitfinex","ETHUSD",1693646554948,4.64785404,1634.8,1634.5,2.25313702]
["bitfinex","ETHUSD",1693646555151,3.6538481,1634.8,1634.5,1.19006714]
["bitfinex","ETHUSD",1693646555581,3.6538481,1634.8,1634.6,0.00847269]
["bitfinex","ETHUSD",1693646556753,0.57199406,1634.8,1634.6,0.00847269]
["bitfinex","ETHUSD",1693646563831,0.57199406,1634.8,1634.7,1.06302135]
["bitfinex","ETHUSD",1693646564543,0.57199406,1634.8,1634.7,1.07086619]
["bitfinex","ETHUSD",1693646567266,0.57199406,1634.8,1634.7,2.23443804]
["bitfinex","ETHUSD",1693646587203,0.57199406,1634.8,1634.7,5.33443804]
["bitfinex","ETHUSD",1693646587364,0.57199406,1634.8,1634.7,4.27141669]
["bitfinex","ETHUSD",1693646587568,0.57199406,1634.8,1634.7,4.17085233]
["bitfinex","ETHUSD",1693646588079,0.57199406,1634.8,1634.7,5.33453236]
["bitfinex","ETHUSD",1693646594106,3.6538481,1634.8,1634.7,5.33453236]
["bitfinex","ETHUSD",1693646594307,4.21091291,1634.8,1634.7,4.27152487]
["bitfinex","ETHUSD",1693646594508,4.69091291,1634.8,1634.7,4.27152487]
["bitfinex","ETHUSD",1693646595100,4.69091291,1634.8,1634.7,3.10784484]
["bitfinex","ETHUSD",1693646595311,4.69091291,1634.8,1634.7,4.26240723]
["bitfinex","ETHUSD",1693646604725,4.69091291,1634.8,1634.7,4.25456239]
["bitfinex","ETHUSD",1693646605628,4.69091291,1634.8,1634.7,4.26240723]
["bitfinex","ETHUSD",1693646608930,4.67241291,1634.8,1634.7,4.26240723]
["bitfinex","ETHUSD",1693646612925,7.67241291,1634.8,1634.7,4.26240723]
["bitfinex","ETHUSD",1693646614226,7.67241291,1634.8,1634.7,4.27890723]
["bitfinex","ETHUSD",1693646621239,7.1153481,1634.8,1634.7,4.27890723]
["bitfinex","ETHUSD",1693646621459,3.6353481,1634.8,1634.7,4.27890723]
["bitfinex","ETHUSD",1693646622113,0.55349406,1634.8,1634.7,4.27890723]
["bitfinex","ETHUSD",1693646626653,1.667,1634.9,1634.7,5.34187974]
["bitfinex","ETHUSD",1693646626854,1.667,1634.9,1634.7,4.27890723]
["bitfinex","ETHUSD",1693646627348,0.101,1634.9,1634.7,7.27890723]
["bitfinex","ETHUSD",1693646627549,0.101,1634.9,1634.8,1.06291247]
["bitfinex","ETHUSD",1693646628054,0.101,1634.9,1634.8,2.2173444]
["bitfinex","ETHUSD",1693646628728,0.101,1634.9,1634.8,2.22518341]
["bitfinex","ETHUSD",1693646633666,0.101,1634.9,1634.8,2.86361081]
["bitfinex","ETHUSD",1693646633848,0.0845,1634.9,1634.8,2.86361081]
["bitfinex","ETHUSD",1693646634255,0.00422609,1635.2,1635.1,9.442]
["bitfinex","ETHUSD",1693646634484,0.00422609,1635.2,1635.1,8.01945337]
["bitfinex","ETHUSD",1693646634641,0.00422609,1635.2,1635.1,9.30235993]
["bitfinex","ETHUSD",1693646634969,0.00422609,1635.2,1635.1,4.70774329]
["bitfinex","ETHUSD",1693646635945,0.00422609,1635.2,1635.1,4.70730762]
["bitfinex","ETHUSD",1693646636144,0.00422609,1635.2,1635.1,1.70730762]
["bitfinex","ETHUSD",1693646637572,0.00422609,1635.2,1635.1,1.60039417]
["bitfinex","ETHUSD",1693646637750,0.00422609,1635.2,1635.1,2.66303291]
["bitfinex","ETHUSD",1693646637953,4.65208013,1635.2,1635.1,1.07015743]
["bitfinex","ETHUSD",1693646638152,5.11728814,1635.2,1635.1,0.00751869]
["bitfinex","ETHUSD",1693646640386,4.65208013,1635.2,1635.1,0.00751869]
["bitfinex","ETHUSD",1693646641656,4.65208013,1635.2,1635.1,1.07031415]
["bitfinex","ETHUSD",1693646641856,4.65208013,1635.2,1635.1,0.00751869]
["bitfinex","ETHUSD",1693646642275,4.65208013,1635.2,1635.1,1.12586637]
["bitfinex","ETHUSD",1693646642664,4.65208013,1635.2,1635.1,1.11834768]
["bitfinex","ETHUSD",1693646644582,4.65208013,1635.2,1635.1,2.18114813]
["bitfinex","ETHUSD",1693646645787,4.65208013,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646653605,4.65208013,1635.2,1635.1,2.82465134]
["bitfinex","ETHUSD",1693646656606,10.18387814,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646657015,5.59728814,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646657505,5.59728814,1635.2,1635.1,2.82465134]
["bitfinex","ETHUSD",1693646658280,5.59728814,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646658479,5.59728814,1635.2,1635.1,2.82465134]
["bitfinex","ETHUSD",1693646659510,5.59728814,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646659813,5.59728814,1635.2,1635.1,2.82465134]
["bitfinex","ETHUSD",1693646660118,14.77046814,1635.2,1635.1,2.18760383]
["bitfinex","ETHUSD",1693646660286,1.566,1635.0,1634.9,0.63741688]
["bitfinex","ETHUSD",1693646660487,10.17337048,1635.0,1634.8,1.59298815]
["bitfinex","ETHUSD",1693646660705,10.17337048,1635.0,1634.8,0.63741688]
["bitfinex","ETHUSD",1693646660706,3.08185404,1634.9,1634.8,0.63741688]
["bitfinex","ETHUSD",1693646661215,3.08185404,1634.9,1634.8,1.66063187]
["bitfinex","ETHUSD",1693646661891,4.64785404,1634.9,1634.8,1.66063187]
["bitfinex","ETHUSD",1693646662223,6.28052509,1634.9,1634.8,1.66063187]
["bitfinex","ETHUSD",1693646663444,6.28052509,1634.9,1634.8,0.63741688]
["bitfinex","ETHUSD",1693646664125,4.64785404,1634.9,1634.8,0.63741688]
["bitfinex","ETHUSD",1693646665014,9.71528404,1634.9,1634.7,4.69298815]
["bitfinex","ETHUSD",1693646665414,5.12785404,1634.9,1634.8,1.02321499]
["bitfinex","ETHUSD",1693646665725,5.12785404,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646666533,8.12785404,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646666733,9.60179209,1634.9,1634.8,1.02321499]
["bitfinex","ETHUSD",1693646667724,9.60179209,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646669744,14.18922209,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646670906,14.18922209,1634.9,1634.8,0.0057492]
["bitfinex","ETHUSD",1693646671312,14.18922209,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646672620,23.82232261,1634.9,1634.8,1.02896419]
["bitfinex","ETHUSD",1693646673212,23.82232261,1634.9,1634.8,0.0057492]
["bitfinex","ETHUSD",1693646673612,23.82232261,1634.9,1634.7,3.1]
["bitfinex","ETHUSD",1693646673846,5.86223226,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646674036,13.5317963,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646674347,8.9440863,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646674909,13.5317963,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646675113,8.9440863,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646675642,13.5317963,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646679840,18.1195063,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646680551,13.5317963,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646681958,15.0977963,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646684234,10.5100863,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693646684433,10.5100863,1634.8,1634.7,4.16310196]
["bitfinex","ETHUSD",1693646685055,10.5100863,1634.8,1634.7,5.15621726]
["bitfinex","ETHUSD",1693646685630,10.5100863,1634.8,1634.7,5.16175125]
["bitfinex","ETHUSD",1693646690072,15.0977963,1634.8,1634.7,5.16175125]
["bitfinex","ETHUSD",1693646696850,15.0977963,1634.8,1634.7,4.09864929]
["bitfinex","ETHUSD",1693646700894,15.0977963,1634.8,1634.7,5.16174695]
["bitfinex","ETHUSD",1693646702758,15.5754097,1634.8,1634.7,5.16174695]
["bitfinex","ETHUSD",1693646702964,20.62136022,1634.8,1634.5,0.63818879]
["bitfinex","ETHUSD",1693646703271,1.566,1634.5,1634.4,1.59547198]
["bitfinex","ETHUSD",1693646703481,6.21385404,1634.5,1634.4,2.65866208]
["bitfinex","ETHUSD",1693646703677,6.21385404,1634.5,1634.4,2.02539096]
["bitfinex","ETHUSD",1693646704106,6.21385404,1634.5,1634.4,0.96220086]
["bitfinex","ETHUSD",1693646704895,6.21385404,1634.5,1634.4,0.95728319]
["bitfinex","ETHUSD",1693646705704,6.21385404,1634.5,1634.4,1.91570478]
["bitfinex","ETHUSD",1693646705934,6.21385404,1634.5,1634.4,2.97889488]
["bitfinex","ETHUSD",1693646707694,6.21385404,1634.5,1634.4,2.98381255]
["bitfinex","ETHUSD",1693646708804,6.21385404,1634.5,1634.4,0.96333926]
["bitfinex","ETHUSD",1693646709098,4.64785404,1634.5,1634.4,1.92359356]
["bitfinex","ETHUSD",1693646709294,4.64785404,1634.5,1634.4,5.12835012]
["bitfinex","ETHUSD",1693646709822,4.64785404,1634.5,1634.4,6.08385773]
["bitfinex","ETHUSD",1693646711111,4.64785404,1634.5,1634.4,2.98385773]
["bitfinex","ETHUSD",1693646711417,4.64785404,1634.5,1634.4,3.62413114]
["bitfinex","ETHUSD",1693646711813,4.64785404,1634.5,1634.4,2.66387684]
["bitfinex","ETHUSD",1693646711981,4.64785404,1634.5,1634.4,3.62413114]
["bitfinex","ETHUSD",1693646712314,4.64785404,1634.5,1634.4,2.66387684]
["bitfinex","ETHUSD",1693646714322,4.64785404,1634.5,1634.4,2.02360343]
["bitfinex","ETHUSD",1693646714518,4.64785404,1634.5,1634.4,2.66387684]
["bitfinex","ETHUSD",1693646715024,4.64785404,1634.5,1634.4,2.02360343]
["bitfinex","ETHUSD",1693646715221,4.64785404,1634.5,1634.4,2.66387684]
["bitfinex","ETHUSD",1693646715522,4.64785404,1634.5,1634.4,2.02360343]
["bitfinex","ETHUSD",1693646715821,4.64785404,1634.5,1634.4,2.66387684]
["bitfinex","ETHUSD",1693646719227,4.64785404,1634.5,1634.4,5.66387684]
["bitfinex","ETHUSD",1693646725256,6.96725485,1634.5,1634.4,3.96042528]
["bitfinex","ETHUSD",1693646725454,19.14435485,1634.5,1634.4,3.96042528]
["bitfinex","ETHUSD",1693646725655,15.49404537,1634.5,1634.4,3.96042528]
["bitfinex","ETHUSD",1693646726161,15.49404537,1634.5,1634.4,3.00491767]
["bitfinex","ETHUSD",1693646726720,20.08259537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646728569,15.49404537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646728859,20.08259537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646729245,15.49404537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646729935,20.08259537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646730251,15.49404537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646730626,20.08259537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646740259,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646747065,20.08259537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646748258,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646749391,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646749774,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646751856,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646752894,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646755697,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646755901,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646756191,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646756401,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646756900,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646757502,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646758001,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646758300,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646760078,24.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646760804,27.67114537,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646762406,28.57212655,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646762607,25.57212655,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646763298,28.57212655,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646763800,14.55580485,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646763979,13.80240404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646764907,18.39095404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646765107,18.87095404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646772016,14.28240404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646773416,9.69385404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646774732,14.28240404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646775342,9.69385404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646775633,8.12785404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646775780,8.12785404,1634.5,1634.4,4.06322124]
["bitfinex","ETHUSD",1693646776113,3.08185404,1634.5,1634.4,5.10891718]
["bitfinex","ETHUSD",1693646776614,3.08185404,1634.5,1634.4,5.74852864]
["bitfinex","ETHUSD",1693646776791,3.08185404,1634.5,1634.4,5.7539454]
["bitfinex","ETHUSD",1693646777420,3.08185404,1634.5,1634.4,5.11433394]
["bitfinex","ETHUSD",1693646785027,3.08185404,1634.5,1634.4,4.05111492]
["bitfinex","ETHUSD",1693646785526,3.08185404,1634.5,1634.4,5.11426367]
["bitfinex","ETHUSD",1693646785716,3.08185404,1634.5,1634.4,4.05111492]
["bitfinex","ETHUSD",1693646791553,5.11263944,1634.5,1634.4,4.05111492]
["bitfinex","ETHUSD",1693646791771,10.15863944,1634.5,1634.4,4.05111492]
["bitfinex","ETHUSD",1693646792105,14.74718944,1634.5,1634.4,4.05111492]
["bitfinex","ETHUSD",1693646792317,14.74718944,1634.5,1634.4,3.00541676]
["bitfinex","ETHUSD",1693646792744,19.33573944,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646804565,19.81817241,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646826276,15.22962241,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646836577,5.12785404,1634.5,1634.4,3.0]
["bitfinex","ETHUSD",1693646836978,5.12785404,1634.5,1634.4,4.05344676]
["bitfinex","ETHUSD",1693646837726,5.12785404,1634.5,1634.4,4.0584476]
["bitfinex","ETHUSD",1693646838106,8.12785404,1634.5,1634.4,4.0584476]
["bitfinex","ETHUSD",1693646839546,7.64785404,1634.5,1634.4,4.0584476]
["bitfinex","ETHUSD",1693646839751,7.64785404,1634.5,1634.4,5.12168672]
["bitfinex","ETHUSD",1693646840837,7.64785404,1634.5,1634.4,4.06823996]
["bitfinex","ETHUSD",1693646841202,7.64785404,1634.5,1634.4,3.00500084]
["bitfinex","ETHUSD",1693646841941,7.64785404,1634.5,1634.4,4.0584476]
["bitfinex","ETHUSD",1693646851960,19.68476603,1634.5,1634.4,4.0584476]
["bitfinex","ETHUSD",1693646852127,20.14301545,1634.5,1634.0,0.63934522]
["bitfinex","ETHUSD",1693646852327,20.14301545,1634.5,1634.0,1.70274952]
["bitfinex","ETHUSD",1693646852328,6.56185404,1634.4,1634.0,1.70274952]
["bitfinex","ETHUSD",1693646852542,13.03183404,1634.4,1634.0,1.70274952]
["bitfinex","ETHUSD",1693646852742,1.3031834,1634.3,1634.1,0.99162906]
["bitfinex","ETHUSD",1693646852960,4.64785404,1634.2,1634.1,0.99162906]
["bitfinex","ETHUSD",1693646853462,7.64785404,1634.2,1633.9,3.12836305]
["bitfinex","ETHUSD",1693646853763,7.64785404,1634.2,1634.1,0.00448818]
["bitfinex","ETHUSD",1693646854764,7.64785404,1634.2,1633.9,1.70276373]
["bitfinex","ETHUSD",1693646855660,7.64785404,1634.2,1634.0,0.0044955]
["bitfinex","ETHUSD",1693646855864,1.566,1634.1,1634.0,0.0044955]
["bitfinex","ETHUSD",1693646856061,4.64785404,1634.1,1634.0,0.0044955]
["bitfinex","ETHUSD",1693646856763,4.64785404,1634.1,1634.0,0.98805622]
["bitfinex","ETHUSD",1693646856931,4.64785404,1634.1,1634.0,2.05147473]
["bitfinex","ETHUSD",1693646859667,4.64785404,1634.1,1634.0,2.04697923]
["bitfinex","ETHUSD",1693646859958,4.64785404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646860159,4.64785404,1634.1,1633.9,1.70276373]
["bitfinex","ETHUSD",1693646860365,3.08185404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646860559,4.64785404,1634.1,1634.0,2.04702242]
["bitfinex","ETHUSD",1693646861065,4.64785404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646861455,4.64785404,1634.1,1633.9,1.70276373]
["bitfinex","ETHUSD",1693646861757,3.08185404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646861959,4.64785404,1634.1,1634.0,2.04697923]
["bitfinex","ETHUSD",1693646862138,4.64785404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646862338,4.64785404,1634.1,1633.9,1.70276373]
["bitfinex","ETHUSD",1693646862572,1.566,1634.0,1633.9,1.70276373]
["bitfinex","ETHUSD",1693646863075,1.566,1634.0,1633.9,0.63934522]
["bitfinex","ETHUSD",1693646863646,1.566,1634.0,1633.9,0.64384948]
["bitfinex","ETHUSD",1693646864170,4.64785404,1634.1,1633.9,0.64384948]
["bitfinex","ETHUSD",1693646867453,4.64785404,1634.1,1634.0,0.98364027]
["bitfinex","ETHUSD",1693646867858,4.64785404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646868165,4.64785404,1634.1,1633.9,0.64384948]
["bitfinex","ETHUSD",1693646868366,4.64785404,1634.1,1633.9,1.70726799]
["bitfinex","ETHUSD",1693646868555,4.64785404,1634.1,1634.0,0.98364027]
["bitfinex","ETHUSD",1693646868756,4.64785404,1634.1,1634.0,2.04705878]
["bitfinex","ETHUSD",1693646868959,4.64785404,1634.1,1634.0,1.06341851]
["bitfinex","ETHUSD",1693646869362,4.64785404,1634.1,1633.9,1.06792277]
["bitfinex","ETHUSD",1693646869682,4.64785404,1634.1,1634.0,0.0044955]
["bitfinex","ETHUSD",1693646869983,4.64785404,1634.1,1634.0,0.98813577]
["bitfinex","ETHUSD",1693646870278,4.64785404,1634.1,1634.0,0.0044955]
["bitfinex","ETHUSD",1693646870648,4.64785404,1634.1,1633.9,1.06342427]
["bitfinex","ETHUSD",1693646870871,4.64785404,1634.1,1633.8,1.59836305]
["bitfinex","ETHUSD",1693646871069,4.64785404,1634.1,1634.0,0.98364027]
["bitfinex","ETHUSD",1693646871249,4.64785404,1634.1,1633.8,1.59836305]
["bitfinex","ETHUSD",1693646871449,4.64785404,1634.1,1633.8,2.66178726]
["bitfinex","ETHUSD",1693646871652,4.64785404,1634.1,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646872061,3.08185404,1634.0,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646880689,3.08185404,1634.0,1633.9,1.06792704]
["bitfinex","ETHUSD",1693646880899,3.08185404,1634.0,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646882066,5.30549944,1634.0,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646882268,7.23409944,1634.0,1633.9,0.98828313]
["bitfinex","ETHUSD",1693646882494,10.23409944,1634.0,1633.9,0.98828313]
["bitfinex","ETHUSD",1693646882665,8.30549944,1634.0,1633.9,0.98828313]
["bitfinex","ETHUSD",1693646883968,8.30549944,1634.0,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646884494,10.19219944,1634.0,1633.9,0.00450283]
["bitfinex","ETHUSD",1693646884695,10.19219944,1634.0,1633.7,1.70285815]
["bitfinex","ETHUSD",1693646884871,1.566,1633.9,1633.7,1.70285815]
["bitfinex","ETHUSD",1693646885068,3.08185404,1633.8,1633.7,1.70285815]
["bitfinex","ETHUSD",1693646885660,3.08185404,1633.8,1633.7,1.70720736]
["bitfinex","ETHUSD",1693646885861,3.08185404,1633.8,1633.7,0.64369443]
["bitfinex","ETHUSD",1693646893114,3.08185404,1633.8,1633.7,1.60271226]
["bitfinex","ETHUSD",1693646893912,3.08185404,1633.8,1633.7,0.00434921]
["bitfinex","ETHUSD",1693646894114,3.08185404,1633.8,1633.7,1.60429226]
["bitfinex","ETHUSD",1693646895079,3.08185404,1633.8,1633.7,0.96431504]
["bitfinex","ETHUSD",1693646897321,3.08185404,1633.8,1633.7,1.94906475]
["bitfinex","ETHUSD",1693646897483,3.08185404,1633.8,1633.7,3.01257481]
["bitfinex","ETHUSD",1693646897688,31.476,1634.2,1633.8,0.63807261]
["bitfinex","ETHUSD",1693646898018,1.566,1634.4,1634.0,0.64019753]
["bitfinex","ETHUSD",1693646898328,29.91,1634.5,1634.1,0.64019753]
["bitfinex","ETHUSD",1693646898329,3.08185404,1634.3,1634.1,0.64019753]
["bitfinex","ETHUSD",1693646898484,3.08185404,1634.3,1634.0,1.60049383]
["bitfinex","ETHUSD",1693646898683,3.08185404,1634.3,1634.2,0.00430686]
["bitfinex","ETHUSD",1693646899706,3.08185404,1634.3,1634.0,2.66383111]
["bitfinex","ETHUSD",1693646900026,3.08185404,1634.3,1634.1,0.98418956]
["bitfinex","ETHUSD",1693646900720,3.08185404,1634.3,1634.2,0.00430543]
["bitfinex","ETHUSD",1693646901687,3.08185404,1634.3,1634.0,1.70351509]
["bitfinex","ETHUSD",1693646902109,3.08185404,1634.3,1634.1,0.98418956]
["bitfinex","ETHUSD",1693646902711,3.08185404,1634.3,1634.2,0.00430543]
["bitfinex","ETHUSD",1693646903615,3.08185404,1634.3,1634.0,1.7035125]
["bitfinex","ETHUSD",1693646903991,3.08185404,1634.3,1634.2,0.98421928]
["bitfinex","ETHUSD",1693646904191,3.08185404,1634.3,1634.0,0.64019753]
["bitfinex","ETHUSD",1693646904490,3.08185404,1634.3,1634.0,1.70351281]
["bitfinex","ETHUSD",1693646904690,3.08185404,1634.3,1634.1,0.98852805]
["bitfinex","ETHUSD",1693646940552,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646941164,3.08185404,1634.3,1634.1,1.70781985]
["bitfinex","ETHUSD",1693646941364,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646941773,3.08185404,1634.3,1634.1,1.70350424]
["bitfinex","ETHUSD",1693646942074,3.08185404,1634.3,1634.2,2.04733339]
["bitfinex","ETHUSD",1693646942467,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646942869,3.08185404,1634.3,1634.1,1.70350424]
["bitfinex","ETHUSD",1693646943048,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646943250,3.08185404,1634.3,1634.2,2.04752599]
["bitfinex","ETHUSD",1693646943448,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646943869,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693646944377,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646944584,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693646965909,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646966315,3.08185404,1634.3,1634.2,0.99219136]
["bitfinex","ETHUSD",1693646966609,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646966777,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646966981,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646967290,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646967478,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646967805,3.08185404,1634.3,1634.2,2.70000103]
["bitfinex","ETHUSD",1693646968003,3.08185404,1634.3,1634.2,1.06761214]
["bitfinex","ETHUSD",1693646968706,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646968883,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646969092,3.08185404,1634.3,1634.2,2.6956956]
["bitfinex","ETHUSD",1693646969401,3.08185404,1634.3,1634.2,1.70350424]
["bitfinex","ETHUSD",1693646969909,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693646970482,3.08185404,1634.3,1634.2,1.70350424]
["bitfinex","ETHUSD",1693646970680,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646970881,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646971303,3.08185404,1634.3,1634.2,0.99216154]
["bitfinex","ETHUSD",1693646971515,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646972013,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646972193,3.08185404,1634.3,1634.2,2.05546825]
["bitfinex","ETHUSD",1693646972521,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646972909,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646973109,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646973310,3.08185404,1634.3,1634.2,2.05549807]
["bitfinex","ETHUSD",1693646973825,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646973985,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646974387,3.08185404,1634.3,1634.2,0.99219136]
["bitfinex","ETHUSD",1693646974621,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646974988,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646975324,3.08185404,1634.3,1634.2,0.98393954]
["bitfinex","ETHUSD",1693646975491,3.08185404,1634.3,1634.2,2.04724625]
["bitfinex","ETHUSD",1693646975691,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646976016,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646976222,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646976416,3.08185404,1634.3,1634.2,0.98393954]
["bitfinex","ETHUSD",1693646976618,3.08185404,1634.3,1634.2,2.04724625]
["bitfinex","ETHUSD",1693646976803,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646977198,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646977391,3.08185404,1634.3,1634.2,2.04721654]
["bitfinex","ETHUSD",1693646977829,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646978720,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646978924,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646979423,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646979620,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646979789,3.08185404,1634.3,1634.2,1.06761214]
["bitfinex","ETHUSD",1693646980323,3.08185404,1634.3,1634.2,0.00430543]
["bitfinex","ETHUSD",1693646980705,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646980906,3.08185404,1634.3,1634.2,0.98407953]
["bitfinex","ETHUSD",1693646981205,3.08185404,1634.3,1634.2,2.04738624]
["bitfinex","ETHUSD",1693646981526,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646981727,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693646981916,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646982112,3.08185404,1634.3,1634.2,2.04724625]
["bitfinex","ETHUSD",1693646982313,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693646982493,3.08185404,1634.3,1634.2,1.70350424]
["bitfinex","ETHUSD",1693646982689,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693647001562,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693647001723,3.08185404,1634.3,1634.2,1.06330671]
["bitfinex","ETHUSD",1693647001923,3.08185404,1634.3,1634.1,2.66380054]
["bitfinex","ETHUSD",1693647002231,3.08185404,1634.3,1634.2,1.70350424]
["bitfinex","ETHUSD",1693647002639,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693647003555,3.08185404,1634.3,1634.2,1.70350424]
["bitfinex","ETHUSD",1693647003859,3.08185404,1634.3,1634.2,0.64019753]
["bitfinex","ETHUSD",1693647014173,3.08185404,1634.3,1634.2,0.64047582]
["bitfinex","ETHUSD",1693647016033,3.08185404,1634.3,1634.2,1.70373452]
["bitfinex","ETHUSD",1693647016233,3.08185404,1634.3,1634.2,0.64047582]
["bitfinex","ETHUSD",1693647023975,3.08185404,1634.3,1634.0,1.5711]
["bitfinex","ETHUSD",1693647024154,3.08185404,1634.3,1634.2,0.64045511]
["bitfinex","ETHUSD",1693647024343,3.08185404,1634.3,1634.2,1.62388985]
["bitfinex","ETHUSD",1693647024538,3.08185404,1634.3,1634.2,2.6871494]
["bitfinex","ETHUSD",1693647024771,3.08185404,1634.3,1634.2,1.70371466]
["bitfinex","ETHUSD",1693647025160,3.08185404,1634.3,1634.2,0.64045511]
["bitfinex","ETHUSD",1693647046520,1.566,1634.4,1634.2,0.64045511]
["bitfinex","ETHUSD",1693647046689,0.49184103,1634.5,1634.3,0.64045511]
["bitfinex","ETHUSD",1693647046893,3.08185404,1634.5,1634.4,0.64045511]
["bitfinex","ETHUSD",1693647047492,3.08185404,1634.5,1634.4,1.70793107]
["bitfinex","ETHUSD",1693647049482,3.08185404,1634.5,1634.4,1.06747596]
["bitfinex","ETHUSD",1693647060798,3.08185404,1634.5,1634.4,2.05080695]
["bitfinex","ETHUSD",1693647063633,6.08185404,1634.5,1634.4,2.05080695]
["bitfinex","ETHUSD",1693647069064,6.08185404,1634.5,1634.4,0.9875474]
["bitfinex","ETHUSD",1693647069560,6.08185404,1634.5,1634.4,1.06310618]
["bitfinex","ETHUSD",1693647070054,6.08185404,1634.5,1634.4,2.04643717]
["bitfinex","ETHUSD",1693647070463,6.08185404,1634.5,1634.4,2.05065358]
["bitfinex","ETHUSD",1693647075563,6.57457465,1634.5,1634.4,2.05065358]
["bitfinex","ETHUSD",1693647088508,6.57457465,1634.5,1634.4,2.68964592]
["bitfinex","ETHUSD",1693647092394,6.57457465,1634.5,1634.4,3.64813444]
["bitfinex","ETHUSD",1693647100816,6.57457465,1634.5,1634.4,3.0091421]
["bitfinex","ETHUSD",1693647101014,6.08185404,1634.5,1634.4,3.0091421]
["bitfinex","ETHUSD",1693647109021,6.08185404,1634.5,1634.4,3.64938128]
["bitfinex","ETHUSD",1693647110296,6.08185404,1634.5,1634.4,3.0091421]
["bitfinex","ETHUSD",1693647112929,8.59367944,1634.5,1634.4,2.69092139]
["bitfinex","ETHUSD",1693647113231,9.05188625,1634.5,1634.4,2.69092139]
["bitfinex","ETHUSD",1693647123836,8.59367944,1634.5,1634.4,2.69092139]
["bitfinex","ETHUSD",1693647124818,8.59367944,1634.5,1634.4,2.05065358]
["bitfinex","ETHUSD",1693647128556,5.59367944,1634.5,1634.4,2.05065358]
["bitfinex","ETHUSD",1693647129853,8.59367944,1634.5,1634.4,2.05065358]
["bitfinex","ETHUSD",1693647137741,11.59367944,1634.5,1634.4,0.9875474]
["bitfinex","ETHUSD",1693647137941,18.68643625,1634.5,1634.4,0.9875474]
["bitfinex","ETHUSD",1693647138250,18.68643625,1634.5,1634.4,0.00421641]
["bitfinex","ETHUSD",1693647138550,23.27498625,1634.5,1634.1,1.70357522]
["bitfinex","ETHUSD",1693647138756,3.08185404,1634.3,1634.2,1.06330741]
["bitfinex","ETHUSD",1693647139069,8.58606085,1634.3,1634.2,1.06330741]
["bitfinex","ETHUSD",1693647139266,8.58606085,1634.3,1634.1,0.64026781]
["bitfinex","ETHUSD",1693647139475,5.046,1634.2,1634.0,1.59875633]
["bitfinex","ETHUSD",1693647139639,5.15245404,1634.1,1634.0,1.59875633]
["bitfinex","ETHUSD",1693647140062,5.15245404,1634.1,1634.0,0.64026781]
["bitfinex","ETHUSD",1693647140371,5.15245404,1634.1,1634.0,1.06332037]
["bitfinex","ETHUSD",1693647140570,8.63245404,1634.1,1634.0,0.00392082]
["bitfinex","ETHUSD",1693647140873,13.22213404,1634.1,1634.0,0.00392082]
["bitfinex","ETHUSD",1693647141673,13.22213404,1634.1,1633.9,1.0634717]
["bitfinex","ETHUSD",1693647141975,5.8882134,1634.0,1633.7,1.59875633]
["bitfinex","ETHUSD",1693647142177,3.08185404,1633.9,1633.8,1.06347361]
["bitfinex","ETHUSD",1693647142375,4.64785404,1633.9,1633.8,1.06347361]
["bitfinex","ETHUSD",1693647142669,4.64785404,1633.9,1633.8,1.06695678]
["bitfinex","ETHUSD",1693647142973,4.64785404,1633.9,1633.8,0.00348317]
["bitfinex","ETHUSD",1693647144265,6.11807078,1633.9,1633.8,0.00348317]
["bitfinex","ETHUSD",1693647144980,9.11807078,1633.9,1633.8,0.00348317]
["bitfinex","ETHUSD",1693647145568,9.11807078,1633.9,1633.7,0.64026781]
["bitfinex","ETHUSD",1693647145871,9.11807078,1633.9,1633.8,0.84918382]
["bitfinex","ETHUSD",1693647146373,14.18831078,1633.9,1633.6,0.64026781]
["bitfinex","ETHUSD",1693647146577,1.39180708,1633.8,1633.6,0.64026781]
["bitfinex","ETHUSD",1693647146784,3.08185404,1633.7,1633.6,0.64026781]
["bitfinex","ETHUSD",1693647146947,2.44367194,1633.7,1633.6,0.64026781]
["bitfinex","ETHUSD",1693647147369,7.00967194,1633.7,1633.6,0.64026781]
["bitfinex","ETHUSD",1693647147561,8.30888484,1633.7,1633.6,0.64376707]
["bitfinex","ETHUSD",1693647148797,7.17431644,1633.7,1633.6,0.96198778]
["bitfinex","ETHUSD",1693647149356,7.17431644,1633.7,1633.6,1.60056996]
["bitfinex","ETHUSD",1693647149858,7.17431644,1633.7,1633.6,2.02562096]
["bitfinex","ETHUSD",1693647150047,7.17431644,1633.7,1633.6,0.96198778]
["bitfinex","ETHUSD",1693647150471,11.76511644,1633.7,1633.6,0.96198778]
["bitfinex","ETHUSD",1693647150677,11.76511644,1633.7,1633.6,2.87564706]
["bitfinex","ETHUSD",1693647151457,12.24511644,1633.7,1633.6,2.87564706]
["bitfinex","ETHUSD",1693647151882,12.24511644,1633.7,1633.6,4.15363175]
["bitfinex","ETHUSD",1693647152087,7.65431644,1633.7,1633.6,4.15363175]
["bitfinex","ETHUSD",1693647152475,7.65431644,1633.7,1633.6,3.19514323]
["bitfinex","ETHUSD",1693647153892,9.03427541,1633.7,1633.6,3.51463941]
["bitfinex","ETHUSD",1693647154185,9.03427541,1633.7,1633.6,2.12925563]
["bitfinex","ETHUSD",1693647154692,9.03427541,1633.7,1633.6,3.19288881]
["bitfinex","ETHUSD",1693647154892,9.03427541,1633.7,1633.6,4.79036968]
["bitfinex","ETHUSD",1693647155791,9.03427541,1633.7,1633.6,3.51463941]
["bitfinex","ETHUSD",1693647156464,4.64785404,1633.7,1633.6,3.51463941]
["bitfinex","ETHUSD",1693647156662,4.64785404,1633.7,1633.6,1.91715854]
["bitfinex","ETHUSD",1693647158195,2.3787237,1633.7,1633.6,1.91715854]
["bitfinex","ETHUSD",1693647158399,2.3787237,1633.7,1633.6,3.83413558]
["bitfinex","ETHUSD",1693647162099,3.9447237,1633.7,1633.6,3.83413558]
["bitfinex","ETHUSD",1693647167905,8.36256607,1633.7,1633.6,1.91715854]
["bitfinex","ETHUSD",1693647168564,8.36256607,1633.7,1633.6,1.06713244]
["bitfinex","ETHUSD",1693647168765,7.22790478,1633.7,1633.6,1.06713244]
["bitfinex","ETHUSD",1693647168995,8.6077677,1633.7,1633.6,1.91718143]
["bitfinex","ETHUSD",1693647169375,13.1985677,1633.7,1633.6,3.51141959]
["bitfinex","ETHUSD",1693647169692,13.1985677,1633.7,1633.6,1.91718143]
["bitfinex","ETHUSD",1693647170397,13.1985677,1633.7,1633.6,1.06363318]
["bitfinex","ETHUSD",1693647170605,13.1985677,1633.7,1633.5,2.98061022]
["bitfinex","ETHUSD",1693647170763,3.08185404,1633.6,1633.5,1.91697704]
["bitfinex","ETHUSD",1693647170968,3.81251592,1633.6,1633.5,1.91697704]
["bitfinex","ETHUSD",1693647171172,3.81251592,1633.6,1633.5,2.98072928]
["bitfinex","ETHUSD",1693647171803,3.81251592,1633.6,1633.5,1.91697704]
["bitfinex","ETHUSD",1693647171966,5.37851592,1633.6,1633.5,2.98072928]
["bitfinex","ETHUSD",1693647175108,5.37851592,1633.6,1633.5,2.97765176]
["bitfinex","ETHUSD",1693647175314,5.37851592,1633.6,1633.5,1.91389952]
["bitfinex","ETHUSD",1693647175679,5.37851592,1633.6,1633.4,3.30022545]
["bitfinex","ETHUSD",1693647175877,3.81251592,1633.6,1633.5,1.91391842]
["bitfinex","ETHUSD",1693647176089,5.37851592,1633.6,1633.5,1.91391842]
["bitfinex","ETHUSD",1693647177620,5.37851592,1633.6,1633.5,1.9172939]
["bitfinex","ETHUSD",1693647179212,5.37851592,1633.6,1633.5,1.4172939]
["bitfinex","ETHUSD",1693647179716,5.37851592,1633.6,1633.5,3.65376711]
["bitfinex","ETHUSD",1693647180994,1.2701578,1633.7,1633.6,1.45675477]
["bitfinex","ETHUSD",1693647181314,1.2701578,1633.7,1633.6,3.69281087]
["bitfinex","ETHUSD",1693647181513,1.2701578,1633.7,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647182983,4.566,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647183186,5.83501577,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647183682,5.83501577,1633.8,1633.7,1.91873555]
["bitfinex","ETHUSD",1693647183883,4.13313081,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647185826,4.13313081,1633.8,1633.7,1.92025244]
["bitfinex","ETHUSD",1693647186000,4.13313081,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647186200,1.566,1633.7,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647186532,4.13313081,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647186737,4.13313081,1633.8,1633.7,1.92115511]
["bitfinex","ETHUSD",1693647186934,2.19681339,1633.8,1633.6,4.54622658]
["bitfinex","ETHUSD",1693647187798,2.19681339,1633.8,1633.7,1.92146485]
["bitfinex","ETHUSD",1693647188201,2.6893058,1633.8,1633.7,1.92146485]
["bitfinex","ETHUSD",1693647188535,2.6893058,1633.8,1633.7,1.92482281]
["bitfinex","ETHUSD",1693647188711,1.55472711,1633.8,1633.7,1.92482281]
["bitfinex","ETHUSD",1693647190712,1.55472711,1633.8,1633.7,0.00335796]
["bitfinex","ETHUSD",1693647191011,1.55472711,1633.8,1633.7,1.70335796]
["bitfinex","ETHUSD",1693647191438,4.63658115,1633.8,1633.7,1.70335796]
["bitfinex","ETHUSD",1693647191638,5.58470926,1633.8,1633.7,3.30585281]
["bitfinex","ETHUSD",1693647191944,5.58470926,1633.8,1633.7,1.70335796]
["bitfinex","ETHUSD",1693647192730,5.58470926,1633.8,1633.7,3.30618468]
["bitfinex","ETHUSD",1693647193744,5.58470926,1633.8,1633.7,2.98564619]
["bitfinex","ETHUSD",1693647194041,9.06470926,1633.8,1633.7,2.98564619]
["bitfinex","ETHUSD",1693647194814,9.06470926,1633.8,1633.7,2.66510005]
["bitfinex","ETHUSD",1693647195747,9.06470926,1633.8,1633.7,2.34453504]
["bitfinex","ETHUSD",1693647196050,9.06470926,1633.8,1633.7,3.19474144]
["bitfinex","ETHUSD",1693647196816,9.06470926,1633.8,1633.7,2.55356436]
["bitfinex","ETHUSD",1693647212660,8.11658115,1633.8,1633.7,2.55356436]
["bitfinex","ETHUSD",1693647213163,8.11658115,1633.8,1633.7,1.70335796]
["bitfinex","ETHUSD",1693647213549,8.11658115,1633.8,1633.7,2.55344671]
["bitfinex","ETHUSD",1693647216975,7.63658115,1633.8,1633.7,2.55344671]
["bitfinex","ETHUSD",1693647217274,7.63658115,1633.8,1633.7,1.70335796]
["bitfinex","ETHUSD",1693647217447,7.63658115,1633.8,1633.7,1.7]
["bitfinex","ETHUSD",1693647218282,7.63658115,1633.8,1633.7,2.54973245]
["bitfinex","ETHUSD",1693647218579,7.63658115,1633.8,1633.7,2.55309041]
["bitfinex","ETHUSD",1693647219395,4.63658115,1633.8,1633.7,2.55309041]
["bitfinex","ETHUSD",1693647219560,3.08185404,1633.8,1633.7,3.6167329]
["bitfinex","ETHUSD",1693647220256,1.566,1633.9,1633.7,4.25790998]
["bitfinex","ETHUSD",1693647220584,4.64785404,1633.9,1633.8,1.06364249]
["bitfinex","ETHUSD",1693647220775,7.64785404,1633.9,1633.8,1.06364249]
["bitfinex","ETHUSD",1693647224384,4.566,1633.9,1633.8,1.06364249]
["bitfinex","ETHUSD",1693647224676,1.566,1633.9,1633.8,1.06364249]
["bitfinex","ETHUSD",1693647226582,1.566,1633.9,1633.7,1.7]
["bitfinex","ETHUSD",1693647231293,1.566,1633.9,1633.8,0.84891934]
["bitfinex","ETHUSD",1693647231495,1.566,1633.9,1633.8,0.85213478]
["bitfinex","ETHUSD",1693647231695,1.566,1633.9,1633.8,0.00321544]
["bitfinex","ETHUSD",1693647232700,4.64785404,1633.9,1633.7,1.7]
["bitfinex","ETHUSD",1693647232886,3.08185404,1633.8,1633.7,1.7]
["bitfinex","ETHUSD",1693647233578,3.08185404,1633.8,1633.7,2.76685338]
["bitfinex","ETHUSD",1693647233778,3.08185404,1633.8,1633.7,3.61589123]
["bitfinex","ETHUSD",1693647234002,3.08185404,1633.8,1633.7,2.55225927]
["bitfinex","ETHUSD",1693647234165,3.08185404,1633.8,1633.7,1.70322277]
["bitfinex","ETHUSD",1693647234366,3.08185404,1633.8,1633.7,2.76685843]
["bitfinex","ETHUSD",1693647234566,4.64785404,1633.8,1633.7,2.76363566]
["bitfinex","ETHUSD",1693647234878,4.64785404,1633.8,1633.7,2.54905939]
["bitfinex","ETHUSD",1693647235073,4.64785404,1633.8,1633.7,1.7]
["bitfinex","ETHUSD",1693647238395,5.76164644,1633.8,1633.7,1.7]
["bitfinex","ETHUSD",1693647240106,5.76164644,1633.8,1633.7,2.54905939]
["bitfinex","ETHUSD",1693647240579,5.76164644,1633.8,1633.7,2.55228359]
["bitfinex","ETHUSD",1693647240908,4.64785404,1633.8,1633.7,2.55228359]
["bitfinex","ETHUSD",1693647249635,4.64785404,1633.8,1633.7,3.61591913]
["bitfinex","ETHUSD",1693647249837,4.64785404,1633.8,1633.7,2.55228359]
["bitfinex","ETHUSD",1693647251743,4.64785404,1633.8,1633.7,3.61592044]
["bitfinex","ETHUSD",1693647271254,4.64785404,1633.8,1633.7,3.61592455]
["bitfinex","ETHUSD",1693647300746,4.64785404,1633.8,1633.7,3.61593313]
["bitfinex","ETHUSD",1693647322657,4.64785404,1633.8,1633.7,2.55228359]
["bitfinex","ETHUSD",1693647332515,5.30261944,1633.8,1633.7,2.55228359]
["bitfinex","ETHUSD",1693647365777,5.30261944,1633.8,1633.7,3.6159844]
["bitfinex","ETHUSD",1693647380000,5.30261944,1633.8,1633.7,1.9159844]
["bitfinex","ETHUSD",1693647386320,19.06124036,1633.8,1633.7,0.85228359]
["bitfinex","ETHUSD",1693647386521,28.26631343,1633.8,1633.4,0.95309748]
["bitfinex","ETHUSD",1693647386726,1.566,1633.5,1633.4,0.31095636]
["bitfinex","ETHUSD",1693647386899,9.23921404,1633.5,1633.4,1.37481195]
["bitfinex","ETHUSD",1693647387390,12.23921404,1633.5,1633.4,1.37481195]
["bitfinex","ETHUSD",1693647387717,12.23921404,1633.5,1633.4,1.37881747]
["bitfinex","ETHUSD",1693647387919,14.33297444,1633.5,1633.4,0.31496188]
["bitfinex","ETHUSD",1693647388120,20.97033444,1633.5,1633.4,0.31496188]
["bitfinex","ETHUSD",1693647388420,20.97033444,1633.5,1633.4,0.00400552]
["bitfinex","ETHUSD",1693647388625,16.37897444,1633.5,1633.4,0.00400552]
["bitfinex","ETHUSD",1693647388820,16.37897444,1633.5,1633.4,1.70400552]
["bitfinex","ETHUSD",1693647389728,16.37897444,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647390413,16.84219922,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647392398,12.25083922,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647399923,12.25083055,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647400627,12.73939588,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647404324,17.33075588,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647404525,12.73939588,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647408146,17.33075588,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647419067,15.23699548,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647419235,3.0,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647419420,1.566,1633.7,1633.4,3.67577236]
["bitfinex","ETHUSD",1693647419631,2.04765305,1633.8,1633.5,1.06384511]
["bitfinex","ETHUSD",1693647419970,1.566,1633.8,1633.5,1.06384511]
["bitfinex","ETHUSD",1693647420355,3.08185404,1633.7,1633.5,1.06384511]
["bitfinex","ETHUSD",1693647420542,3.08185404,1633.7,1633.6,0.00383348]
["bitfinex","ETHUSD",1693647420970,3.08185404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647422467,3.08185404,1633.7,1633.6,1.97922377]
["bitfinex","ETHUSD",1693647422638,3.08185404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647423466,3.08185404,1633.7,1633.6,1.97922328]
["bitfinex","ETHUSD",1693647423855,3.08185404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647424370,3.08185404,1633.7,1633.6,1.9792221]
["bitfinex","ETHUSD",1693647424839,3.08185404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647425575,3.08185404,1633.7,1633.6,1.97922198]
["bitfinex","ETHUSD",1693647425942,3.08185404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647425943,8.12785404,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647426131,13.99050344,1633.7,1633.6,0.91546638]
["bitfinex","ETHUSD",1693647426573,13.99050344,1633.7,1633.4,3.318]
["bitfinex","ETHUSD",1693647426866,3.0,1633.6,1633.4,3.318]
["bitfinex","ETHUSD",1693647427069,6.08185404,1633.6,1633.4,1.7]
["bitfinex","ETHUSD",1693647427568,6.08185404,1633.6,1633.5,0.91560302]
["bitfinex","ETHUSD",1693647427975,6.08185404,1633.6,1633.5,0.0038423]
["bitfinex","ETHUSD",1693647428536,6.08185404,1633.6,1633.4,1.7]
["bitfinex","ETHUSD",1693647428968,6.08185404,1633.6,1633.5,0.91207327]
["bitfinex","ETHUSD",1693647429272,6.08185404,1633.6,1633.4,1.7]
["bitfinex","ETHUSD",1693647429644,6.08185404,1633.6,1633.5,0.91591701]
["bitfinex","ETHUSD",1693647430278,3.59681622,1633.6,1633.5,0.91591701]
["bitfinex","ETHUSD",1693647430587,3.54504997,1633.6,1633.5,0.91591701]
["bitfinex","ETHUSD",1693647431077,3.54505042,1633.6,1633.5,0.91591701]
["bitfinex","ETHUSD",1693647431580,3.54505042,1633.6,1633.5,0.91207327]
["bitfinex","ETHUSD",1693647431792,3.54505042,1633.6,1633.4,1.7]
["bitfinex","ETHUSD",1693647431938,0.46319638,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647432147,0.46319638,1633.5,1633.4,2.76389859]
["bitfinex","ETHUSD",1693647432346,0.46319638,1633.5,1633.4,3.67583222]
["bitfinex","ETHUSD",1693647432591,0.46319638,1633.5,1633.4,3.67968478]
["bitfinex","ETHUSD",1693647433493,0.46319638,1633.5,1633.4,2.61578451]
["bitfinex","ETHUSD",1693647436054,0.46319638,1633.5,1633.4,1.70385256]
["bitfinex","ETHUSD",1693647436552,0.46319638,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647437095,0.46319638,1633.5,1633.4,2.6119079]
["bitfinex","ETHUSD",1693647437598,0.46319638,1633.5,1633.4,3.67957844]
["bitfinex","ETHUSD",1693647438682,0.46319638,1633.5,1633.4,3.67956789]
["bitfinex","ETHUSD",1693647439803,0.46319638,1633.5,1633.4,2.61575902]
["bitfinex","ETHUSD",1693647440098,3.08185404,1633.6,1633.4,2.61575902]
["bitfinex","ETHUSD",1693647461157,5.11102727,1633.5,1633.4,2.61575902]
["bitfinex","ETHUSD",1693647461508,5.11102727,1633.5,1633.4,2.6119079]
["bitfinex","ETHUSD",1693647461914,5.11102727,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647462569,5.11102727,1633.5,1633.4,2.61210283]
["bitfinex","ETHUSD",1693647463639,5.11102727,1633.5,1633.4,2.61587703]
["bitfinex","ETHUSD",1693647463951,6.11549392,1633.5,1633.4,1.7037742]
["bitfinex","ETHUSD",1693647464776,6.11549392,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647481442,5.11102727,1633.5,1633.4,1.7]
["bitfinex","ETHUSD",1693647481792,5.11102727,1633.5,1633.4,2.61179026]
["bitfinex","ETHUSD",1693647482621,5.11102727,1633.5,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647489417,0.46317323,1633.5,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647489618,0.48793818,1633.7,1633.4,3.67934779]
["bitfinex","ETHUSD",1693647489825,0.46313588,1633.6,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647490111,3.08185404,1633.7,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647501899,3.58160592,1633.7,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647508396,5.50930592,1633.7,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647511145,5.45930592,1633.7,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647522046,7.02530592,1633.7,1633.4,2.6155659]
["bitfinex","ETHUSD",1693647523934,7.02530592,1633.7,1633.5,1.0637404]
["bitfinex","ETHUSD",1693647524450,7.02530592,1633.7,1633.6,0.91174962]
["bitfinex","ETHUSD",1693647524668,7.02530592,1633.7,1633.6,0.91528018]
["bitfinex","ETHUSD",1693647524826,5.09760592,1633.7,1633.6,0.91528018]
["bitfinex","ETHUSD",1693647530263,4.84760592,1633.7,1633.6,0.91528018]
["bitfinex","ETHUSD",1693647535838,4.84760592,1633.7,1633.6,1.979018]
["bitfinex","ETHUSD",1693647562916,2.06575188,1633.7,1633.6,1.979018]
["bitfinex","ETHUSD",1693647563131,1.566,1633.8,1633.6,1.979018]
["bitfinex","ETHUSD",1693647563310,1.566,1633.8,1633.7,1.06373782]
["bitfinex","ETHUSD",1693647563644,0.49663623,1633.9,1633.7,1.06725956]
["bitfinex","ETHUSD",1693647563874,10.43310817,1634.0,1633.7,1.97854949]
["bitfinex","ETHUSD",1693647563875,8.51600817,1634.0,1633.7,1.97854949]
["bitfinex","ETHUSD",1693647564078,11.59786221,1634.0,1633.7,0.91481167]
["bitfinex","ETHUSD",1693647564441,6.97745404,1634.0,1633.7,0.91481167]
["bitfinex","ETHUSD",1693647564681,7.4617204,1634.0,1633.7,0.91481167]
["bitfinex","ETHUSD",1693647565677,7.4617204,1634.0,1633.7,0.91128993]
["bitfinex","ETHUSD",1693647566185,7.4617204,1634.0,1633.6,2.15676895]
["bitfinex","ETHUSD",1693647566479,7.4617204,1634.0,1633.7,1.0636262]
["bitfinex","ETHUSD",1693647566681,7.4617204,1634.0,1633.7,1.06714794]
["bitfinex","ETHUSD",1693647570884,7.4617204,1634.0,1633.8,0.9114553]
["bitfinex","ETHUSD",1693647571379,7.4617204,1634.0,1633.7,0.00352174]
["bitfinex","ETHUSD",1693647571589,7.4617204,1634.0,1633.6,1.515]
["bitfinex","ETHUSD",1693647571750,7.4617204,1634.0,1633.8,0.9111428]
["bitfinex","ETHUSD",1693647572150,7.4617204,1634.0,1633.6,1.515]
["bitfinex","ETHUSD",1693647572449,1.566,1633.9,1633.7,0.91128993]
["bitfinex","ETHUSD",1693647572646,1.566,1633.8,1633.7,0.91467198]
["bitfinex","ETHUSD",1693647584427,1.566,1633.9,1633.7,0.91467198]
["bitfinex","ETHUSD",1693647596706,3.08185404,1633.8,1633.7,0.91467198]
["bitfinex","ETHUSD",1693647596906,4.64785404,1633.8,1633.7,0.91467198]
["bitfinex","ETHUSD",1693647597751,4.64785404,1633.8,1633.7,0.00338205]
["bitfinex","ETHUSD",1693647597940,8.83455404,1633.8,1633.7,0.00338205]
["bitfinex","ETHUSD",1693647598435,8.83455404,1633.8,1633.7,0.88791485]
["bitfinex","ETHUSD",1693647598627,9.81158565,1633.8,1633.7,0.8845328]
["bitfinex","ETHUSD",1693647598955,7.83948565,1633.8,1633.7,0.8845328]
["bitfinex","ETHUSD",1693647599138,7.83948565,1633.8,1633.5,0.64176895]
["bitfinex","ETHUSD",1693647599342,1.566,1633.6,1633.5,1.70547216]
["bitfinex","ETHUSD",1693647600755,1.566,1633.6,1633.5,1.06370321]
["bitfinex","ETHUSD",1693647600954,1.566,1633.6,1633.5,2.59067161]
["bitfinex","ETHUSD",1693647601258,1.566,1633.6,1633.5,1.94890266]
["bitfinex","ETHUSD",1693647601813,1.566,1633.6,1633.5,2.59067161]
["bitfinex","ETHUSD",1693647602758,1.566,1633.6,1633.5,2.5940713]
["bitfinex","ETHUSD",1693647616051,3.4881,1633.7,1633.5,2.5940713]
["bitfinex","ETHUSD",1693647616250,3.4881,1633.7,1633.6,1.06370321]
["bitfinex","ETHUSD",1693647616647,3.4881,1633.7,1633.6,1.95226388]
["bitfinex","ETHUSD",1693647617255,1.566,1633.7,1633.6,1.95226388]
["bitfinex","ETHUSD",1693647627515,3.8306,1633.8,1633.6,2.59403283]
["bitfinex","ETHUSD",1693647627713,3.3578,1633.9,1633.7,1.06370321]
["bitfinex","ETHUSD",1693647628011,6.43965404,1633.9,1633.7,1.06370321]
["bitfinex","ETHUSD",1693647628215,6.43965404,1633.9,1633.6,0.64516126]
["bitfinex","ETHUSD",1693647628611,6.43965404,1633.9,1633.7,0.88491861]
["bitfinex","ETHUSD",1693647628911,6.43965404,1633.9,1633.6,0.64516126]
["bitfinex","ETHUSD",1693647629116,6.43965404,1633.9,1633.6,1.70876591]
["bitfinex","ETHUSD",1693647629283,6.43965404,1633.9,1633.7,0.88470868]
["bitfinex","ETHUSD",1693647629685,6.43965404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647629903,6.43965404,1633.9,1633.6,1.70537257]
["bitfinex","ETHUSD",1693647630119,6.43965404,1633.9,1633.8,0.88458559]
["bitfinex","ETHUSD",1693647630418,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647630602,4.64785404,1633.9,1633.8,0.00329775]
["bitfinex","ETHUSD",1693647630801,4.64785404,1633.9,1633.8,0.88782452]
["bitfinex","ETHUSD",1693647631003,4.64785404,1633.9,1633.8,0.00329775]
["bitfinex","ETHUSD",1693647631618,4.64785404,1633.9,1633.6,1.70537361]
["bitfinex","ETHUSD",1693647632209,4.64785404,1633.9,1633.7,0.96201549]
["bitfinex","ETHUSD",1693647632520,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647632685,4.64785404,1633.9,1633.6,1.70537423]
["bitfinex","ETHUSD",1693647632888,4.64785404,1633.9,1633.8,0.96218618]
["bitfinex","ETHUSD",1693647633113,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647633301,4.64785404,1633.9,1633.6,1.70537335]
["bitfinex","ETHUSD",1693647633500,4.64785404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647633702,4.64785404,1633.9,1633.7,0.96632054]
["bitfinex","ETHUSD",1693647633918,4.64785404,1633.9,1633.7,0.00398248]
["bitfinex","ETHUSD",1693647634324,6.47155404,1633.9,1633.7,0.00398248]
["bitfinex","ETHUSD",1693647634620,6.47155404,1633.9,1633.6,1.7053748]
["bitfinex","ETHUSD",1693647635119,6.47155404,1633.9,1633.8,0.96218618]
["bitfinex","ETHUSD",1693647635508,4.64785404,1633.9,1633.8,0.96218618]
["bitfinex","ETHUSD",1693647635832,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647636011,4.64785404,1633.9,1633.6,1.7053756]
["bitfinex","ETHUSD",1693647636404,4.64785404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647636605,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647636898,6.47155404,1633.9,1633.6,1.70537567]
["bitfinex","ETHUSD",1693647637205,6.47155404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647637711,6.47155404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647637919,6.47155404,1633.9,1633.6,1.70537315]
["bitfinex","ETHUSD",1693647638111,6.47155404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647638636,6.47155404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647638972,6.47155404,1633.9,1633.6,1.7053731]
["bitfinex","ETHUSD",1693647639136,6.47155404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647639494,6.47155404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647639697,6.47155404,1633.9,1633.6,1.70537234]
["bitfinex","ETHUSD",1693647639898,6.47155404,1633.9,1633.8,0.96218618]
["bitfinex","ETHUSD",1693647640217,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647640422,4.64785404,1633.9,1633.6,1.70537171]
["bitfinex","ETHUSD",1693647640732,4.64785404,1633.9,1633.8,0.96218618]
["bitfinex","ETHUSD",1693647641313,4.64785404,1633.9,1633.7,0.00398248]
["bitfinex","ETHUSD",1693647641525,4.64785404,1633.9,1633.7,1.06757836]
["bitfinex","ETHUSD",1693647641726,4.64785404,1633.9,1633.7,1.06359588]
["bitfinex","ETHUSD",1693647641927,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647642223,4.64785404,1633.9,1633.7,0.96233806]
["bitfinex","ETHUSD",1693647642532,4.64785404,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647642702,1.566,1633.9,1633.6,1.70536528]
["bitfinex","ETHUSD",1693647642911,1.566,1633.9,1633.7,0.96199067]
["bitfinex","ETHUSD",1693647643334,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647643646,1.566,1633.9,1633.7,0.96599652]
["bitfinex","ETHUSD",1693647643937,1.566,1633.9,1633.7,0.00398103]
["bitfinex","ETHUSD",1693647644641,1.566,1633.9,1633.6,1.70535776]
["bitfinex","ETHUSD",1693647645143,1.566,1633.9,1633.7,0.9594529]
["bitfinex","ETHUSD",1693647645750,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647645908,1.566,1633.9,1633.6,1.7053551]
["bitfinex","ETHUSD",1693647646112,1.566,1633.9,1633.8,0.95962359]
["bitfinex","ETHUSD",1693647646509,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647646733,1.566,1633.9,1633.6,1.70535428]
["bitfinex","ETHUSD",1693647646908,1.566,1633.9,1633.8,0.95962359]
["bitfinex","ETHUSD",1693647647114,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647647342,1.566,1633.9,1633.6,1.70535486]
["bitfinex","ETHUSD",1693647647559,1.566,1633.9,1633.7,0.95947772]
["bitfinex","ETHUSD",1693647647844,1.566,1633.9,1633.7,0.00398248]
["bitfinex","ETHUSD",1693647648543,1.566,1633.9,1633.8,0.95962359]
["bitfinex","ETHUSD",1693647648914,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647649109,1.566,1633.9,1633.6,1.7053556]
["bitfinex","ETHUSD",1693647649441,1.566,1633.9,1633.7,0.95947772]
["bitfinex","ETHUSD",1693647650047,1.566,1633.9,1633.6,0.64176895]
["bitfinex","ETHUSD",1693647650255,1.566,1633.9,1633.6,1.70535622]
["bitfinex","ETHUSD",1693647650858,1.566,1633.9,1633.7,0.00398248]
["bitfinex","ETHUSD",1693647651658,1.566,1633.9,1633.6,1.70535622]
["bitfinex","ETHUSD",1693647651858,3.4416,1633.9,1633.6,1.70535622]
["bitfinex","ETHUSD",1693647652624,3.4416,1633.9,1633.7,0.00398103]
["bitfinex","ETHUSD",1693647652824,3.3416,1633.9,1633.7,0.00398103]
["bitfinex","ETHUSD",1693647653459,3.3416,1633.9,1633.8,0.95932585]
["bitfinex","ETHUSD",1693647653660,3.3416,1633.9,1633.8,0.96329947]
["bitfinex","ETHUSD",1693647653826,1.466,1633.9,1633.8,0.00397362]
["bitfinex","ETHUSD",1693647654627,1.466,1633.9,1633.7,1.0635708]
["bitfinex","ETHUSD",1693647654827,1.466,1633.9,1633.8,0.95930104]
["bitfinex","ETHUSD",1693647655244,1.466,1633.9,1633.6,2.17506895]
["bitfinex","ETHUSD",1693647655432,1.466,1633.9,1633.7,1.06357355]
["bitfinex","ETHUSD",1693647655637,1.466,1633.9,1633.7,0.96343393]
["bitfinex","ETHUSD",1693647658484,1.466,1633.9,1633.7,2.66343393]
["bitfinex","ETHUSD",1693647667109,1.466,1633.9,1633.8,1.063561]
["bitfinex","ETHUSD",1693647672727,1.466,1633.9,1633.8,1.0635601]
["bitfinex","ETHUSD",1693647680640,0.697498,1633.9,1633.8,1.0635601]
["bitfinex","ETHUSD",1693647692025,6.31816636,1634.0,1633.8,1.0635601]
["bitfinex","ETHUSD",1693647692227,9.4000204,1634.0,1633.8,1.0635601]
["bitfinex","ETHUSD",1693647698801,9.4000204,1634.0,1633.7,3.30467388]
["bitfinex","ETHUSD",1693647699005,9.4000204,1634.0,1633.8,1.06353825]
["bitfinex","ETHUSD",1693647709602,1.566,1633.9,1633.8,1.06353825]
["bitfinex","ETHUSD",1693647709899,4.64785404,1633.9,1633.7,1.7]
["bitfinex","ETHUSD",1693647710069,3.08185404,1633.8,1633.7,1.7]
["bitfinex","ETHUSD",1693647710566,3.08185404,1633.8,1633.7,2.63129408]
["bitfinex","ETHUSD",1693647710770,3.08185404,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647711473,3.08185404,1633.8,1633.7,3.69891717]
["bitfinex","ETHUSD",1693647711699,3.08185404,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647717170,3.73334944,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647717366,4.21334944,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647721987,5.77934944,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647723123,5.29934944,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647744172,4.64785404,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647744355,3.08185404,1633.8,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647745932,6.29316636,1634.0,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647746132,3.08185404,1633.9,1633.7,2.63527511]
["bitfinex","ETHUSD",1693647746339,3.08185404,1633.9,1633.7,1.70398103]
["bitfinex","ETHUSD",1693647746861,3.08185404,1633.9,1633.7,1.7]
["bitfinex","ETHUSD",1693647752300,0.48426636,1634.0,1633.7,1.7]
["bitfinex","ETHUSD",1693647752593,3.08185404,1634.0,1633.8,1.97586376]
["bitfinex","ETHUSD",1693647752797,3.08185404,1634.0,1633.8,0.9162824]
["bitfinex","ETHUSD",1693647752997,3.08185404,1634.0,1633.8,0.00396493]
["bitfinex","ETHUSD",1693647753197,3.08185404,1634.0,1633.8,1.06750791]
["bitfinex","ETHUSD",1693647753390,4.3154,1634.2,1633.9,1.063492]
["bitfinex","ETHUSD",1693647753391,2.3949,1634.2,1633.9,1.063492]
["bitfinex","ETHUSD",1693647753605,8.47675404,1634.2,1633.8,0.64506732]
["bitfinex","ETHUSD",1693647753816,8.47675404,1634.2,1633.8,1.70455022]
["bitfinex","ETHUSD",1693647753967,8.47675404,1634.2,1633.9,0.9116126]
["bitfinex","ETHUSD",1693647754312,8.47675404,1634.2,1633.8,0.64110239]
["bitfinex","ETHUSD",1693647754515,8.47675404,1634.2,1633.8,1.70455392]
["bitfinex","ETHUSD",1693647754802,8.47675404,1634.2,1633.9,0.90693844]
["bitfinex","ETHUSD",1693647755382,3.08185404,1634.2,1633.9,0.90693844]
["bitfinex","ETHUSD",1693647757268,3.56579237,1634.2,1633.9,0.90693844]
["bitfinex","ETHUSD",1693647763303,4.566,1634.4,1633.9,0.90693844]
["bitfinex","ETHUSD",1693647763477,3.08185404,1634.3,1633.9,0.90693844]
["bitfinex","ETHUSD",1693647767421,3.08185404,1634.3,1634.0,1.06334078]
["bitfinex","ETHUSD",1693647767608,3.08185404,1634.3,1634.0,1.96562737]
["bitfinex","ETHUSD",1693647767814,3.08185404,1634.3,1634.0,0.90624104]
["bitfinex","ETHUSD",1693647769191,3.93248256,1634.4,1634.0,0.90624104]
["bitfinex","ETHUSD",1693647769390,7.0143366,1634.4,1634.0,0.90624104]
["bitfinex","ETHUSD",1693647771729,7.0143366,1634.4,1634.1,1.0633238]
["bitfinex","ETHUSD",1693647772128,7.0143366,1634.4,1634.0,0.90624104]
["bitfinex","ETHUSD",1693647772329,7.0143366,1634.4,1634.1,1.06332669]
["bitfinex","ETHUSD",1693647772708,7.0143366,1634.4,1634.2,0.00393674]
["bitfinex","ETHUSD",1693647773845,7.0143366,1634.4,1634.1,1.06332669]
["bitfinex","ETHUSD",1693647774001,5.4483366,1634.4,1634.1,1.06332669]
["bitfinex","ETHUSD",1693647774374,5.4483366,1634.4,1634.2,0.90186697]
["bitfinex","ETHUSD",1693647774524,2.36648256,1634.4,1634.2,0.90186697]
["bitfinex","ETHUSD",1693647774737,2.36648256,1634.4,1634.0,2.19150239]
["bitfinex","ETHUSD",1693647775028,2.36648256,1634.4,1634.1,1.06331745]
["bitfinex","ETHUSD",1693647775553,2.36648256,1634.4,1634.0,2.18933094]
["bitfinex","ETHUSD",1693647775756,2.36648256,1634.4,1634.2,0.00393819]
["bitfinex","ETHUSD",1693647776718,2.36648256,1634.4,1634.1,1.06331775]
["bitfinex","ETHUSD",1693647777119,2.36648256,1634.4,1634.2,0.9018283]
["bitfinex","ETHUSD",1693647777525,1.8743,1634.4,1634.0,3.14772735]
["bitfinex","ETHUSD",1693647777816,1.8743,1634.4,1634.1,1.06330939]
["bitfinex","ETHUSD",1693647778224,1.8743,1634.4,1634.1,1.70224033]
["bitfinex","ETHUSD",1693647778622,4.48974367,1634.5,1634.1,1.70224033]
["bitfinex","ETHUSD",1693647778623,2.05664367,1634.5,1634.1,1.70224033]
["bitfinex","ETHUSD",1693647778832,5.13849771,1634.5,1634.2,0.00393674]
["bitfinex","ETHUSD",1693647779652,5.13849771,1634.5,1634.3,0.90170133]
["bitfinex","ETHUSD",1693647780025,5.13849771,1634.5,1634.1,0.63893094]
["bitfinex","ETHUSD",1693647780229,5.13849771,1634.5,1634.4,0.90184721]
["bitfinex","ETHUSD",1693647780533,5.13849771,1634.5,1634.1,0.63893094]
["bitfinex","ETHUSD",1693647780723,5.13849771,1634.5,1634.4,0.00391903]
["bitfinex","ETHUSD",1693647781345,6.93539771,1634.5,1634.4,0.00391903]
["bitfinex","ETHUSD",1693647781744,6.93539771,1634.5,1634.1,1.70222192]
["bitfinex","ETHUSD",1693647781944,6.93539771,1634.5,1634.4,0.90184721]
["bitfinex","ETHUSD",1693647782152,5.13849771,1634.5,1634.4,0.90184721]
["bitfinex","ETHUSD",1693647782357,5.13849771,1634.5,1634.2,0.63893094]
["bitfinex","ETHUSD",1693647782555,6.93539771,1634.5,1634.2,0.63893094]
["bitfinex","ETHUSD",1693647782868,6.93539771,1634.5,1634.3,0.90592543]
["bitfinex","ETHUSD",1693647783477,6.93539771,1634.5,1634.3,0.00392644]
["bitfinex","ETHUSD",1693647783692,6.93539771,1634.5,1634.2,0.63893094]
["bitfinex","ETHUSD",1693647783841,6.93539771,1634.5,1634.2,1.70216364]
["bitfinex","ETHUSD",1693647784190,6.93539771,1634.5,1634.3,1.96523169]
["bitfinex","ETHUSD",1693647784350,6.93539771,1634.5,1634.3,0.90199899]
["bitfinex","ETHUSD",1693647784666,6.93539771,1634.5,1634.2,1.59732735]
["bitfinex","ETHUSD",1693647785259,6.93539771,1634.5,1634.3,0.90199899]
["bitfinex","ETHUSD",1693647785438,6.93539771,1634.5,1634.4,1.06322515]
["bitfinex","ETHUSD",1693647785638,5.13849771,1634.5,1634.3,0.63893094]
["bitfinex","ETHUSD",1693647785937,5.13849771,1634.5,1634.2,1.59732735]
["bitfinex","ETHUSD",1693647786170,5.13849771,1634.5,1634.4,0.90184721]
["bitfinex","ETHUSD",1693647786540,5.13849771,1634.5,1634.4,1.06322515]
["bitfinex","ETHUSD",1693647786769,5.13849771,1634.5,1634.3,0.63893094]
["bitfinex","ETHUSD",1693647788270,0.49064367,1634.5,1634.3,0.63893094]
["bitfinex","ETHUSD",1693647788476,5.5768,1634.6,1634.3,1.59732735]
["bitfinex","ETHUSD",1693647788772,8.65865404,1634.6,1634.4,0.90576479]
["bitfinex","ETHUSD",1693647790268,8.65865404,1634.6,1634.5,1.06320048]
["bitfinex","ETHUSD",1693647790469,6.87265404,1634.6,1634.5,1.06320048]
["bitfinex","ETHUSD",1693647790682,6.87265404,1634.6,1634.5,1.06711066]
["bitfinex","ETHUSD",1693647792671,6.87265404,1634.6,1634.5,1.06320048]
["bitfinex","ETHUSD",1693647793778,6.87265404,1634.6,1634.5,1.06710921]
["bitfinex","ETHUSD",1693647793994,6.87265404,1634.6,1634.5,0.00390873]
["bitfinex","ETHUSD",1693647794508,5.30665404,1634.6,1634.5,0.00390873]
["bitfinex","ETHUSD",1693647795972,5.30665404,1634.6,1634.5,0.90535286]
["bitfinex","ETHUSD",1693647796403,5.30665404,1634.6,1634.5,1.96855334]
["bitfinex","ETHUSD",1693647798107,5.30665404,1634.6,1634.5,1.06710921]
["bitfinex","ETHUSD",1693647798580,5.30665404,1634.6,1634.5,0.00390873]
["bitfinex","ETHUSD",1693647798786,5.30665404,1634.6,1634.5,0.90535286]
["bitfinex","ETHUSD",1693647798989,5.30665404,1634.6,1634.5,1.96855334]
["bitfinex","ETHUSD",1693647799912,5.30665404,1634.6,1634.5,1.06710921]
["bitfinex","ETHUSD",1693647800097,5.30665404,1634.6,1634.5,0.00390873]
["bitfinex","ETHUSD",1693647802711,5.30665404,1634.6,1634.5,0.90535286]
["bitfinex","ETHUSD",1693647803112,5.30665404,1634.6,1634.5,1.06710921]
["bitfinex","ETHUSD",1693647803284,5.30665404,1634.6,1634.5,0.00390873]
["bitfinex","ETHUSD",1693647803489,5.30665404,1634.6,1634.5,1.70390873]
["bitfinex","ETHUSD",1693647803688,5.30665404,1634.6,1634.5,2.76320048]
["bitfinex","ETHUSD",1693647804522,5.30665404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647805824,5.30665404,1634.6,1634.5,2.60531506]
["bitfinex","ETHUSD",1693647813436,6.2202437,1634.6,1634.5,2.60531506]
["bitfinex","ETHUSD",1693647814932,6.2202437,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647815742,6.2202437,1634.6,1634.5,2.60531506]
["bitfinex","ETHUSD",1693647817243,5.30665404,1634.6,1634.5,2.60531506]
["bitfinex","ETHUSD",1693647822046,6.87265404,1634.6,1634.5,2.60531506]
["bitfinex","ETHUSD",1693647824827,6.87265404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647833855,6.87265404,1634.6,1634.5,2.60505813]
["bitfinex","ETHUSD",1693647859814,6.87265404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647860816,6.87265404,1634.6,1634.5,2.60505813]
["bitfinex","ETHUSD",1693647863079,6.87265404,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647863792,6.87265404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647863980,7.7862437,1634.6,1634.5,2.60140344]
["bitfinex","ETHUSD",1693647864724,7.7862437,1634.6,1634.5,2.60531362]
["bitfinex","ETHUSD",1693647873928,7.7862437,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647874127,7.7862437,1634.6,1634.5,2.60134461]
["bitfinex","ETHUSD",1693647874858,7.7862437,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647875978,6.87265404,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647885485,6.87265404,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647885667,6.87265404,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647890400,4.64785404,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647890971,4.64785404,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647891667,4.64785404,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647923089,2.0624426,1634.7,1634.5,3.6683913]
["bitfinex","ETHUSD",1693647923266,8.14429664,1634.7,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647924584,5.12785404,1634.6,1634.5,2.60525623]
["bitfinex","ETHUSD",1693647925177,9.71612404,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647925372,12.71612404,1634.6,1634.5,1.70391162]
["bitfinex","ETHUSD",1693647926000,8.12785404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647926297,10.20837367,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647930802,14.79664367,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647931110,10.20837367,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647931801,14.79664367,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647936287,19.38491367,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647970467,23.92660627,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693647993901,23.92462653,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693648002611,18.8441069,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693648002787,5.12785404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693648003379,5.12785404,1634.6,1634.5,2.80361022]
["bitfinex","ETHUSD",1693648004606,4.64785404,1634.6,1634.5,2.80361022]
["bitfinex","ETHUSD",1693648004812,5.12785404,1634.6,1634.5,2.80361022]
["bitfinex","ETHUSD",1693648005681,4.64785404,1634.6,1634.5,2.80361022]
["bitfinex","ETHUSD",1693648008915,4.64785404,1634.6,1634.5,1.7]
["bitfinex","ETHUSD",1693648012933,4.64785404,1634.6,1634.3,2.22829299]
["bitfinex","ETHUSD",1693648013109,1.566,1634.5,1634.4,1.06315994]
["bitfinex","ETHUSD",1693648013425,1.566,1634.5,1634.3,0.64039299]
["bitfinex","ETHUSD",1693648013730,1.566,1634.5,1634.3,1.70355293]
["bitfinex","ETHUSD",1693648013932,1.566,1634.5,1634.4,1.10398332]
["bitfinex","ETHUSD",1693648014097,1.566,1634.5,1634.4,2.16714326]
["bitfinex","ETHUSD",1693648014298,1.566,1634.5,1634.4,1.06315994]
["bitfinex","ETHUSD",1693648014499,1.566,1634.5,1634.3,1.70355293]
["bitfinex","ETHUSD",1693648014699,1.566,1634.5,1634.4,1.06315994]
["bitfinex","ETHUSD",1693648015337,1.566,1634.5,1634.3,1.70355293]
["bitfinex","ETHUSD",1693648015669,1.566,1634.5,1634.4,1.10401412]
["bitfinex","ETHUSD",1693648015964,1.566,1634.5,1634.2,1.60098248]
["bitfinex","ETHUSD",1693648016822,1.566,1634.5,1634.2,2.66414468]
["bitfinex","ETHUSD",1693648018554,1.566,1634.5,1634.2,4.36414468]
["bitfinex","ETHUSD",1693648018849,1.566,1634.5,1634.3,1.0631622]
["bitfinex","ETHUSD",1693648020857,1.566,1634.5,1634.4,1.10404491]
["bitfinex","ETHUSD",1693648021222,1.566,1634.5,1634.2,4.93948248]
["bitfinex","ETHUSD",1693648021522,1.566,1634.5,1634.3,1.06316065]
["bitfinex","ETHUSD",1693648024458,4.64785404,1634.6,1634.3,1.06316065]
["bitfinex","ETHUSD",1693648029950,6.39845404,1634.6,1634.3,1.06316065]
["bitfinex","ETHUSD",1693648034289,6.39845404,1634.6,1634.3,1.70355364]
["bitfinex","ETHUSD",1693648034584,1.566,1634.5,1634.3,1.70355364]
["bitfinex","ETHUSD",1693648035889,1.566,1634.5,1634.4,1.10404491]
["bitfinex","ETHUSD",1693648036054,1.566,1634.5,1634.4,2.16720556]
["bitfinex","ETHUSD",1693648044922,1.566,1634.7,1634.4,2.16720556]
["bitfinex","ETHUSD",1693648045098,6.3734,1634.8,1634.4,1.10404491]
["bitfinex","ETHUSD",1693648045282,3.3734,1634.8,1634.5,1.06311106]
["bitfinex","ETHUSD",1693648045725,3.3734,1634.8,1634.4,0.64039299]
["bitfinex","ETHUSD",1693648045726,3.3734,1634.8,1634.4,2.25919299]
["bitfinex","ETHUSD",1693648046013,3.3734,1634.8,1634.5,1.06306302]
["bitfinex","ETHUSD",1693648051014,3.3734,1634.8,1634.6,1.10291718]
["bitfinex","ETHUSD",1693648051718,3.3734,1634.8,1634.4,2.25919299]
["bitfinex","ETHUSD",1693648051915,3.3734,1634.8,1634.5,1.06305518]
["bitfinex","ETHUSD",1693648054436,1.667,1635.3,1634.7,3.0]
["bitfinex","ETHUSD",1693648054632,1.667,1635.3,1634.8,1.06305518]
["bitfinex","ETHUSD",1693648054633,6.52975404,1635.3,1634.8,1.06305518]
["bitfinex","ETHUSD",1693648056747,1.566,1635.2,1634.8,1.06305518]
["bitfinex","ETHUSD",1693648056903,1.066,1635.2,1634.8,1.06305518]
["bitfinex","ETHUSD",1693648059436,1.066,1635.2,1634.8,1.70344817]
["bitfinex","ETHUSD",1693648061547,3.4779,1635.2,1634.8,1.70344817]
["bitfinex","ETHUSD",1693648062816,1.066,1635.2,1634.9,0.64039299]
["bitfinex","ETHUSD",1693648063017,5.8598,1635.3,1634.9,1.70344817]
["bitfinex","ETHUSD",1693648063218,4.2938,1635.3,1634.9,1.70344817]
["bitfinex","ETHUSD",1693648063418,4.2938,1635.3,1635.0,1.06305518]
["bitfinex","ETHUSD",1693648064041,4.2938,1635.3,1635.0,1.70344817]
["bitfinex","ETHUSD",1693648064788,1.8819,1635.3,1635.0,1.70344817]
["bitfinex","ETHUSD",1693648065328,0.101,1635.3,1635.0,1.70344817]
["bitfinex","ETHUSD",1693648065531,2.4536,1635.4,1635.1,0.64039299]
["bitfinex","ETHUSD",1693648065763,2.4536,1635.4,1635.1,2.61080311]
["bitfinex","ETHUSD",1693648066073,2.4536,1635.4,1635.2,1.06305518]
["bitfinex","ETHUSD",1693648067540,2.4536,1635.4,1635.1,3.5713926]
["bitfinex","ETHUSD",1693648067761,2.4536,1635.4,1635.2,1.06267115]
["bitfinex","ETHUSD",1693648068683,2.4536,1635.4,1635.2,1.70306414]
["bitfinex","ETHUSD",1693648069142,4.0196,1635.4,1635.2,1.70306414]
["bitfinex","ETHUSD",1693648069678,4.0196,1635.4,1635.2,3.40306414]
["bitfinex","ETHUSD",1693648069876,4.0196,1635.4,1635.3,1.06267115]
["bitfinex","ETHUSD",1693648070466,2.88608712,1635.4,1635.3,1.06267115]
["bitfinex","ETHUSD",1693648070641,1.566,1635.4,1635.3,1.06267115]
["bitfinex","ETHUSD",1693648072463,1.566,1635.4,1635.3,1.70306414]
["bitfinex","ETHUSD",1693648072680,4.99122404,1635.4,1635.3,1.06267115]
["bitfinex","ETHUSD",1693648072975,7.99122404,1635.4,1635.2,1.7]
["bitfinex","ETHUSD",1693648073169,4.99122404,1635.4,1635.2,1.7]
["bitfinex","ETHUSD",1693648073368,4.99122404,1635.4,1635.3,1.06714017]
["bitfinex","ETHUSD",1693648073673,7.99122404,1635.4,1635.3,1.06714017]
["bitfinex","ETHUSD",1693648073874,7.99122404,1635.4,1635.2,1.7]
["bitfinex","ETHUSD",1693648074778,3.08185404,1635.3,1635.2,1.7]
["bitfinex","ETHUSD",1693648074970,3.08185404,1635.3,1635.2,2.76276774]
["bitfinex","ETHUSD",1693648075174,3.08185404,1635.3,1635.2,3.83021916]
["bitfinex","ETHUSD",1693648076384,4.64785404,1635.3,1635.2,3.83021916]
["bitfinex","ETHUSD",1693648076958,5.44697644,1635.3,1635.2,3.83021916]
["bitfinex","ETHUSD",1693648082496,5.44697644,1635.3,1635.2,4.47061215]
["bitfinex","ETHUSD",1693648082899,22.68590644,1635.3,1635.0,0.64039299]
["bitfinex","ETHUSD",1693648083193,1.566,1635.0,1634.9,0.64039299]
["bitfinex","ETHUSD",1693648083392,6.69385404,1635.0,1634.9,1.70333705]
["bitfinex","ETHUSD",1693648083585,10.36323944,1635.0,1634.9,2.70175782]
["bitfinex","ETHUSD",1693648085696,10.36323944,1635.0,1634.9,1.70333705]
["bitfinex","ETHUSD",1693648087089,10.36323944,1635.0,1634.8,0.63733036]
["bitfinex","ETHUSD",1693648087090,22.53753944,1635.0,1634.8,0.63733036]
["bitfinex","ETHUSD",1693648087269,5.12785404,1634.9,1634.7,0.63733036]
["bitfinex","ETHUSD",1693648087465,3.5127854,1634.8,1634.6,1.59791985]
["bitfinex","ETHUSD",1693648087688,3.08185404,1634.7,1634.6,1.59791985]
["bitfinex","ETHUSD",1693648087891,6.56185404,1634.7,1634.6,1.59791985]
["bitfinex","ETHUSD",1693648088088,6.56185404,1634.7,1634.6,0.63733036]
["bitfinex","ETHUSD",1693648090218,8.12785404,1634.7,1634.6,0.63733036]
["bitfinex","ETHUSD",1693648090424,9.45069398,1634.7,1634.6,0.63733036]
["bitfinex","ETHUSD",1693648090647,9.45069398,1634.7,1634.6,1.62521734]
["bitfinex","ETHUSD",1693648090648,8.31670283,1634.7,1634.6,1.62521734]
["bitfinex","ETHUSD",1693648091925,8.31670283,1634.7,1634.6,0.63733036]
["bitfinex","ETHUSD",1693648094023,8.31670283,1634.7,1634.6,1.62524814]
["bitfinex","ETHUSD",1693648096523,8.31670283,1634.7,1634.6,0.98791778]
["bitfinex","ETHUSD",1693648096826,8.31670283,1634.7,1634.6,1.62524814]
["bitfinex","ETHUSD",1693648097191,8.31670283,1634.7,1634.6,0.98791778]
["bitfinex","ETHUSD",1693648105618,7.67883461,1634.7,1634.6,0.98791778]
["bitfinex","ETHUSD",1693648107043,7.67883461,1634.7,1634.6,2.05103308]
["bitfinex","ETHUSD",1693648108339,6.35599467,1634.7,1634.6,2.05103308]
["bitfinex","ETHUSD",1693648109437,6.35599467,1634.7,1634.6,0.98791778]
["bitfinex","ETHUSD",1693648109940,6.35599467,1634.7,1634.4,1.59791985]
["bitfinex","ETHUSD",1693648110140,6.35599467,1634.7,1634.6,0.98788698]
["bitfinex","ETHUSD",1693648110937,6.35599467,1634.7,1634.4,1.59791985]
["bitfinex","ETHUSD",1693648111138,6.35599467,1634.7,1634.4,2.66106512]
["bitfinex","ETHUSD",1693648111345,6.35599467,1634.7,1634.5,0.98807532]
["bitfinex","ETHUSD",1693648111643,6.35599467,1634.7,1634.6,1.06314527]
["bitfinex","ETHUSD",1693648116523,6.35599467,1634.7,1634.6,1.70047563]
["bitfinex","ETHUSD",1693648117783,7.73556545,1634.7,1634.6,1.70047563]
["bitfinex","ETHUSD",1693648118078,16.91154545,1634.7,1634.6,1.06314527]
["bitfinex","ETHUSD",1693648118834,16.91154545,1634.7,1634.5,2.66106512]
["bitfinex","ETHUSD",1693648119050,3.48,1634.6,1634.5,2.66106512]
["bitfinex","ETHUSD",1693648119246,5.42778384,1634.6,1634.5,2.66106512]
["bitfinex","ETHUSD",1693648119456,7.1827173,1634.6,1634.5,2.02373476]
["bitfinex","ETHUSD",1693648119678,13.3369873,1634.6,1634.5,1.70158897]
["bitfinex","ETHUSD",1693648120156,13.3369873,1634.6,1634.5,0.6384437]
["bitfinex","ETHUSD",1693648121570,13.8169873,1634.6,1634.5,0.6384437]
["bitfinex","ETHUSD",1693648122038,13.8169873,1634.6,1634.5,1.70158897]
["bitfinex","ETHUSD",1693648122580,13.8169873,1634.6,1634.5,2.66217846]
["bitfinex","ETHUSD",1693648122755,13.8169873,1634.6,1634.5,1.59903319]
["bitfinex","ETHUSD",1693648123669,13.8169873,1634.6,1634.5,2.02373476]
["bitfinex","ETHUSD",1693648123967,9.2287173,1634.6,1634.5,2.02373476]
["bitfinex","ETHUSD",1693648124273,7.47378384,1634.6,1634.5,3.22948159]
["bitfinex","ETHUSD",1693648124437,7.47378384,1634.6,1634.5,3.33203737]
["bitfinex","ETHUSD",1693648124638,7.47378384,1634.6,1634.5,4.29064]
["bitfinex","ETHUSD",1693648125439,7.47378384,1634.6,1634.5,3.33203737]
["bitfinex","ETHUSD",1693648126462,7.47378384,1634.6,1634.5,4.29100676]
["bitfinex","ETHUSD",1693648127580,7.47378384,1634.6,1634.5,3.01022077]
["bitfinex","ETHUSD",1693648128171,7.47378384,1634.6,1634.5,3.33203737]
["bitfinex","ETHUSD",1693648128567,7.47378384,1634.6,1634.5,3.0106758]
["bitfinex","ETHUSD",1693648128976,6.99378384,1634.6,1634.5,3.33203737]
["bitfinex","ETHUSD",1693648131483,6.99378384,1634.6,1634.5,4.2917685]
["bitfinex","ETHUSD",1693648132152,4.64785404,1634.6,1634.5,4.2917685]
["bitfinex","ETHUSD",1693648132467,3.08185404,1634.6,1634.5,4.2919443]
["bitfinex","ETHUSD",1693648132660,3.08185404,1634.6,1634.5,3.01115831]
["bitfinex","ETHUSD",1693648134550,3.08185404,1634.6,1634.5,2.69119174]
["bitfinex","ETHUSD",1693648136573,3.08185404,1634.6,1634.5,2.05125138]
["bitfinex","ETHUSD",1693648138698,3.08185404,1634.6,1634.5,0.98810611]
["bitfinex","ETHUSD",1693648138901,3.08185404,1634.6,1634.3,3.18044729]
["bitfinex","ETHUSD",1693648139198,3.08185404,1634.6,1634.4,1.06308608]
["bitfinex","ETHUSD",1693648139401,3.08185404,1634.6,1634.4,2.68363993]
["bitfinex","ETHUSD",1693648139603,3.08185404,1634.6,1634.5,1.06308608]
["bitfinex","ETHUSD",1693648139980,1.566,1634.7,1634.5,1.06308608]
["bitfinex","ETHUSD",1693648140165,2.05956772,1634.8,1634.5,1.06308608]
["bitfinex","ETHUSD",1693648140364,4.64785404,1634.8,1634.5,1.06308608]
["bitfinex","ETHUSD",1693648140765,4.64785404,1634.8,1634.5,1.70302644]
["bitfinex","ETHUSD",1693648140994,4.64785404,1634.8,1634.6,0.98023679]
["bitfinex","ETHUSD",1693648141195,3.08185404,1634.8,1634.6,0.98023679]
["bitfinex","ETHUSD",1693648141772,4.64785404,1634.8,1634.6,0.98023679]
["bitfinex","ETHUSD",1693648143101,4.64785404,1634.8,1634.4,1.59984729]
["bitfinex","ETHUSD",1693648143396,4.64785404,1634.8,1634.4,2.66285063]
["bitfinex","ETHUSD",1693648143596,4.64785404,1634.8,1634.5,1.06300334]
["bitfinex","ETHUSD",1693648143897,4.64785404,1634.8,1634.4,0.63994036]
["bitfinex","ETHUSD",1693648144104,1.566,1634.7,1634.4,1.70297517]
["bitfinex","ETHUSD",1693648148407,4.64785404,1634.7,1634.4,1.70297517]
["bitfinex","ETHUSD",1693648148706,1.566,1634.6,1634.3,4.05744036]
["bitfinex","ETHUSD",1693648148899,1.566,1634.6,1634.4,1.06312404]
["bitfinex","ETHUSD",1693648149711,1.566,1634.5,1634.4,1.06312404]
["bitfinex","ETHUSD",1693648150084,1.566,1634.5,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648155920,1.566,1634.5,1634.4,0.96008704]
["bitfinex","ETHUSD",1693648156287,1.566,1634.5,1634.4,2.02321108]
["bitfinex","ETHUSD",1693648156622,1.566,1634.5,1634.4,1.06312404]
["bitfinex","ETHUSD",1693648157003,1.566,1634.5,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648157588,1.566,1634.5,1634.2,1.59984729]
["bitfinex","ETHUSD",1693648157783,1.566,1634.5,1634.2,2.66298296]
["bitfinex","ETHUSD",1693648158329,3.4223,1634.5,1634.2,2.66298296]
["bitfinex","ETHUSD",1693648163541,1.566,1634.5,1634.2,2.66298296]
["bitfinex","ETHUSD",1693648165845,1.566,1634.5,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648170820,1.566,1634.5,1634.4,0.96011783]
["bitfinex","ETHUSD",1693648171359,1.566,1634.5,1634.4,1.06313567]
["bitfinex","ETHUSD",1693648171724,1.566,1634.5,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648185875,1.566,1634.5,1634.4,0.96008704]
["bitfinex","ETHUSD",1693648186050,1.566,1634.5,1634.4,2.02322271]
["bitfinex","ETHUSD",1693648186250,1.566,1634.5,1634.4,1.06313567]
["bitfinex","ETHUSD",1693648186558,1.566,1634.5,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648188475,1.566,1634.5,1634.3,1.59984729]
["bitfinex","ETHUSD",1693648189875,2.2134754,1634.5,1634.3,1.59984729]
["bitfinex","ETHUSD",1693648190056,1.566,1634.4,1634.3,0.63994036]
["bitfinex","ETHUSD",1693648191976,1.566,1634.4,1634.3,1.59984729]
["bitfinex","ETHUSD",1693648193846,1.566,1634.4,1634.3,0.95990693]
["bitfinex","ETHUSD",1693648200175,1.566,1634.5,1634.3,0.95990693]
["bitfinex","ETHUSD",1693648200354,3.08185404,1634.6,1634.4,1.60068459]
["bitfinex","ETHUSD",1693648200355,1.566,1634.6,1634.4,1.60068459]
["bitfinex","ETHUSD",1693648200556,1.566,1634.7,1634.5,0.64077766]
["bitfinex","ETHUSD",1693648200889,4.64785404,1634.7,1634.6,0.95971035]
["bitfinex","ETHUSD",1693648201053,4.64785404,1634.7,1634.6,2.02284672]
["bitfinex","ETHUSD",1693648203602,4.64785404,1634.7,1634.6,1.06313637]
["bitfinex","ETHUSD",1693648203788,4.64785404,1634.7,1634.5,1.70391403]
["bitfinex","ETHUSD",1693648203988,4.64785404,1634.7,1634.6,1.06313637]
["bitfinex","ETHUSD",1693648204190,4.64785404,1634.7,1634.6,2.02284672]
["bitfinex","ETHUSD",1693648206213,4.64785404,1634.7,1634.6,1.06313637]
["bitfinex","ETHUSD",1693648206518,4.64785404,1634.7,1634.4,3.16068459]
["bitfinex","ETHUSD",1693648206744,4.64785404,1634.7,1634.5,1.0630382]
["bitfinex","ETHUSD",1693648207000,4.64785404,1634.7,1634.5,2.02293688]
["bitfinex","ETHUSD",1693648207171,4.64785404,1634.7,1634.5,0.95989868]
["bitfinex","ETHUSD",1693648207372,1.566,1634.7,1634.5,0.95989868]
["bitfinex","ETHUSD",1693648231151,3.4988,1634.8,1634.6,1.06301273]
["bitfinex","ETHUSD",1693648231324,1.566,1634.8,1634.6,2.02272308]
["bitfinex","ETHUSD",1693648231531,1.566,1634.8,1634.6,0.95971035]
["bitfinex","ETHUSD",1693648232821,1.566,1634.8,1634.7,0.00368309]
["bitfinex","ETHUSD",1693648233857,1.566,1634.8,1634.6,0.95971035]
["bitfinex","ETHUSD",1693648234865,1.566,1634.8,1634.7,0.00368309]
["bitfinex","ETHUSD",1693648235859,1.566,1634.8,1634.6,0.95971035]
["bitfinex","ETHUSD",1693648236829,1.566,1634.8,1634.7,0.00368481]
["bitfinex","ETHUSD",1693648237858,1.566,1634.8,1634.6,0.95971035]
["bitfinex","ETHUSD",1693648238053,1.566,1634.8,1634.5,0.64077766]
["bitfinex","ETHUSD",1693648238237,1.566,1634.8,1634.5,1.70375338]
["bitfinex","ETHUSD",1693648238932,1.566,1634.8,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648240125,3.4019,1634.8,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648245991,3.4019,1634.8,1634.7,1.00717735]
["bitfinex","ETHUSD",1693648246499,3.4019,1634.8,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648252312,3.4019,1634.8,1634.6,1.06666583]
["bitfinex","ETHUSD",1693648252515,3.4019,1634.8,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648258905,1.566,1634.7,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648260046,1.90619,1634.7,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648260197,1.90619,1634.7,1634.6,1.06668299]
["bitfinex","ETHUSD",1693648260396,1.90619,1634.7,1634.6,0.00369361]
["bitfinex","ETHUSD",1693648260899,1.90619,1634.7,1634.6,1.00727478]
["bitfinex","ETHUSD",1693648261128,1.90619,1634.7,1634.4,1.59991087]
["bitfinex","ETHUSD",1693648261335,1.566,1634.7,1634.4,1.59991087]
["bitfinex","ETHUSD",1693648261920,1.8359,1634.8,1634.5,0.00554343]
["bitfinex","ETHUSD",1693648262107,1.566,1634.6,1634.5,0.00554343]
["bitfinex","ETHUSD",1693648262310,1.566,1634.6,1634.5,1.06858732]
["bitfinex","ETHUSD",1693648262535,1.566,1634.6,1634.5,0.00554343]
["bitfinex","ETHUSD",1693648267840,2.11266,1634.6,1634.5,0.00554343]
["bitfinex","ETHUSD",1693648268134,3.95576,1634.6,1634.5,0.00554343]
["bitfinex","ETHUSD",1693648269041,3.95576,1634.6,1634.3,0.63996435]
["bitfinex","ETHUSD",1693648269333,1.566,1634.4,1634.3,0.63996435]
["bitfinex","ETHUSD",1693648270054,1.566,1634.4,1634.3,0.64554626]
["bitfinex","ETHUSD",1693648271633,1.566,1634.4,1634.3,1.06871751]
["bitfinex","ETHUSD",1693648274257,1.566,1634.4,1634.3,0.00558191]
["bitfinex","ETHUSD",1693648276050,1.566,1634.4,1634.3,1.01452372]
["bitfinex","ETHUSD",1693648276261,1.566,1634.4,1634.3,2.07765932]
["bitfinex","ETHUSD",1693648277045,1.566,1634.4,1634.3,1.01452372]
["bitfinex","ETHUSD",1693648294324,5.02432404,1634.4,1634.3,1.01452372]
["bitfinex","ETHUSD",1693648294523,5.47405601,1634.4,1634.3,1.01452372]
["bitfinex","ETHUSD",1693648294680,8.47405601,1634.4,1634.3,1.01452372]
["bitfinex","ETHUSD",1693648294879,8.47405601,1634.4,1634.0,0.63996435]
["bitfinex","ETHUSD",1693648295307,10.39405601,1634.4,1634.3,1.02033412]
["bitfinex","ETHUSD",1693648295587,10.39405601,1634.4,1634.0,0.63996435]
["bitfinex","ETHUSD",1693648295906,1.0394056,1634.3,1634.0,0.63996435]
["bitfinex","ETHUSD",1693648296109,1.566,1634.1,1634.0,0.63996435]
["bitfinex","ETHUSD",1693648296306,4.64785404,1634.1,1634.0,1.06339089]
["bitfinex","ETHUSD",1693648296497,4.64785404,1634.1,1633.9,0.63996435]
["bitfinex","ETHUSD",1693648296816,1.566,1634.0,1633.9,0.63996435]
["bitfinex","ETHUSD",1693648299518,0.92794928,1634.0,1633.9,0.63996435]
["bitfinex","ETHUSD",1693648299728,1.566,1634.0,1633.9,0.63996435]
["bitfinex","ETHUSD",1693648301636,1.566,1634.0,1633.9,1.59991087]
["bitfinex","ETHUSD",1693648302003,1.566,1634.0,1633.9,0.63996435]
["bitfinex","ETHUSD",1693648302719,5.15911798,1634.0,1633.9,1.70224529]
["bitfinex","ETHUSD",1693648302922,9.72511798,1634.0,1633.9,1.06339089]
["bitfinex","ETHUSD",1693648303291,9.72511798,1634.0,1633.9,1.06352032]
["bitfinex","ETHUSD",1693648303595,9.72511798,1634.0,1633.8,0.63896976]
["bitfinex","ETHUSD",1693648303937,4.64785404,1633.9,1633.8,0.63896976]
["bitfinex","ETHUSD",1693648304132,5.62036584,1633.9,1633.8,0.63896976]
["bitfinex","ETHUSD",1693648304336,5.62036584,1633.9,1633.8,1.70249008]
["bitfinex","ETHUSD",1693648304538,5.62036584,1633.9,1633.8,2.66094472]
["bitfinex","ETHUSD",1693648304739,5.62036584,1633.9,1633.8,1.5974244]
["bitfinex","ETHUSD",1693648305589,8.62036584,1633.9,1633.8,1.06352032]
["bitfinex","ETHUSD",1693648306037,8.62036584,1633.9,1633.8,0.63896976]
["bitfinex","ETHUSD",1693648306537,8.62036584,1633.9,1633.8,1.66026067]
["bitfinex","ETHUSD",1693648306736,7.64785404,1633.9,1633.8,2.72378099]
["bitfinex","ETHUSD",1693648306897,4.64785404,1633.9,1633.8,3.68192846]
["bitfinex","ETHUSD",1693648307638,3.51341253,1633.9,1633.8,3.04326587]
["bitfinex","ETHUSD",1693648311409,3.51341253,1633.9,1633.8,2.72346257]
["bitfinex","ETHUSD",1693648311608,4.07248018,1633.9,1633.8,2.72346257]
["bitfinex","ETHUSD",1693648311814,4.07248018,1633.9,1633.8,3.68191721]
["bitfinex","ETHUSD",1693648312529,4.07248018,1633.9,1633.8,3.04326587]
["bitfinex","ETHUSD",1693648313044,4.07248018,1633.9,1633.8,3.68175752]
["bitfinex","ETHUSD",1693648313264,4.07248018,1633.9,1633.8,3.04326587]
["bitfinex","ETHUSD",1693648318242,3.51341253,1633.9,1633.8,3.04326587]
["bitfinex","ETHUSD",1693648321872,3.51341253,1633.9,1633.8,4.32120539]
["bitfinex","ETHUSD",1693648324175,1.566,1633.9,1633.8,4.32120539]
["bitfinex","ETHUSD",1693648324595,1.566,1634.2,1633.8,3.68223563]
["bitfinex","ETHUSD",1693648324886,4.64785404,1634.3,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648325240,4.64785404,1634.3,1634.2,1.02052543]
["bitfinex","ETHUSD",1693648325445,4.64785404,1634.3,1634.2,2.08404575]
["bitfinex","ETHUSD",1693648325867,7.64785404,1634.3,1634.2,2.08404575]
["bitfinex","ETHUSD",1693648328458,7.64785404,1634.3,1634.2,1.06352032]
["bitfinex","ETHUSD",1693648328856,1.566,1634.4,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648329075,1.566,1634.4,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648329076,4.64785404,1634.4,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648329270,1.566,1634.5,1634.2,1.65910858]
["bitfinex","ETHUSD",1693648329447,4.64785404,1634.5,1634.3,1.06352032]
["bitfinex","ETHUSD",1693648329647,4.64785404,1634.5,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648329885,4.64785404,1634.5,1634.4,1.02083922]
["bitfinex","ETHUSD",1693648330181,4.64785404,1634.5,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648334585,4.64785404,1634.5,1634.2,1.70152593]
["bitfinex","ETHUSD",1693648334899,4.64785404,1634.5,1634.3,1.06328447]
["bitfinex","ETHUSD",1693648335102,4.64785404,1634.5,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648335798,4.64785404,1634.5,1634.3,1.02084064]
["bitfinex","ETHUSD",1693648344727,1.566,1634.4,1634.3,1.02084064]
["bitfinex","ETHUSD",1693648345226,1.566,1634.4,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648345550,1.566,1634.4,1634.1,2.65886058]
["bitfinex","ETHUSD",1693648347117,1.549763,1634.4,1634.1,2.65886058]
["bitfinex","ETHUSD",1693648347695,1.549763,1634.4,1634.2,1.06325693]
["bitfinex","ETHUSD",1693648348031,1.549763,1634.4,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648348328,1.549763,1634.4,1634.1,1.70149505]
["bitfinex","ETHUSD",1693648350831,1.549763,1634.4,1634.2,1.02084063]
["bitfinex","ETHUSD",1693648351142,1.549763,1634.4,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648351359,1.549763,1634.4,1634.1,1.70149455]
["bitfinex","ETHUSD",1693648356537,1.549763,1634.4,1634.1,2.65885674]
["bitfinex","ETHUSD",1693648357599,1.549763,1634.4,1634.2,1.70149455]
["bitfinex","ETHUSD",1693648357805,1.549763,1634.4,1634.3,1.06325309]
["bitfinex","ETHUSD",1693648358028,1.549763,1634.4,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648362538,1.549763,1634.4,1634.2,1.59560365]
["bitfinex","ETHUSD",1693648363441,1.549763,1634.4,1634.3,0.63824146]
["bitfinex","ETHUSD",1693648364139,1.549763,1634.4,1634.2,1.59560365]
["bitfinex","ETHUSD",1693648364556,1.549763,1634.4,1634.3,1.70149455]
["bitfinex","ETHUSD",1693648364917,1.549763,1634.4,1634.3,0.63824146]
["bitfinex","ETHUSD",1693648365125,5.28401874,1634.4,1634.3,0.63824146]
["bitfinex","ETHUSD",1693648365327,5.28401874,1634.4,1634.2,1.59560365]
["bitfinex","ETHUSD",1693648365549,5.28401874,1634.4,1634.3,1.06325309]
["bitfinex","ETHUSD",1693648365877,5.28401874,1634.4,1634.3,2.08428363]
["bitfinex","ETHUSD",1693648367928,5.28401874,1634.4,1634.3,1.02103054]
["bitfinex","ETHUSD",1693648368332,5.28401874,1634.4,1634.2,1.7015858]
["bitfinex","ETHUSD",1693648368673,5.28401874,1634.4,1634.3,1.06334434]
["bitfinex","ETHUSD",1693648368857,5.28401874,1634.4,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648369019,5.28401874,1634.4,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648369218,0.52840187,1634.3,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648369417,7.09961874,1634.4,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648369613,7.09961874,1634.4,1634.2,0.63824146]
["bitfinex","ETHUSD",1693648371557,7.09961874,1634.4,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648372058,1.566,1634.3,1634.1,1.59560365]
["bitfinex","ETHUSD",1693648372663,1.566,1634.3,1634.2,1.06334516]
["bitfinex","ETHUSD",1693648373273,1.566,1634.3,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648373642,1.566,1634.3,1634.1,1.70158662]
["bitfinex","ETHUSD",1693648373839,1.566,1634.3,1634.2,1.06334516]
["bitfinex","ETHUSD",1693648374177,1.566,1634.3,1634.1,0.63824146]
["bitfinex","ETHUSD",1693648375175,1.566,1634.3,1634.0,2.65894881]
["bitfinex","ETHUSD",1693648375475,3.4623,1634.3,1634.1,1.06335127]
["bitfinex","ETHUSD",1693648375680,3.4623,1634.3,1634.0,0.63824146]
["bitfinex","ETHUSD",1693648375973,3.4623,1634.3,1634.0,1.7015924]
["bitfinex","ETHUSD",1693648378343,4.39148557,1634.3,1634.0,1.7015924]
["bitfinex","ETHUSD",1693648380083,4.39148557,1634.3,1634.1,1.0633587]
["bitfinex","ETHUSD",1693648380283,4.39148557,1634.3,1634.0,0.64023608]
["bitfinex","ETHUSD",1693648380487,4.39148557,1634.3,1634.0,1.70359484]
["bitfinex","ETHUSD",1693648380992,4.39148557,1634.3,1634.1,1.0212721]
["bitfinex","ETHUSD",1693648384582,1.566,1634.2,1634.1,1.0212721]
["bitfinex","ETHUSD",1693648384979,1.566,1634.2,1634.1,2.08463345]
["bitfinex","ETHUSD",1693648393408,1.91223,1634.2,1634.1,1.0212721]
["bitfinex","ETHUSD",1693648393729,4.99408404,1634.2,1633.8,2.27693608]
["bitfinex","ETHUSD",1693648394018,4.99408404,1634.2,1633.9,1.06346544]
["bitfinex","ETHUSD",1693648394219,7.08468404,1634.2,1633.9,1.06346544]
["bitfinex","ETHUSD",1693648394825,0.7084684,1634.1,1633.9,1.06346544]
["bitfinex","ETHUSD",1693648395011,7.08468404,1634.2,1634.0,1.02146348]
["bitfinex","ETHUSD",1693648395390,7.08468404,1634.2,1633.8,0.64023608]
["bitfinex","ETHUSD",1693648395615,7.08468404,1634.2,1633.9,1.02126436]
["bitfinex","ETHUSD",1693648398245,1.566,1634.1,1633.9,1.02126436]
["bitfinex","ETHUSD",1693648399532,1.566,1634.1,1633.7,3.23869021]
["bitfinex","ETHUSD",1693648399733,1.566,1634.1,1633.8,1.06347109]
["bitfinex","ETHUSD",1693648399934,1.566,1634.1,1633.8,2.08492686]
["bitfinex","ETHUSD",1693648400145,1.566,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648401508,3.3727,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648402641,6.45455404,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648402946,7.34369244,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648410160,6.45455404,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648410456,4.88855404,1634.1,1633.9,1.06344608]
["bitfinex","ETHUSD",1693648410615,3.08185404,1634.1,1633.8,1.02145577]
["bitfinex","ETHUSD",1693648410819,3.08185404,1634.1,1633.9,2.08468305]
["bitfinex","ETHUSD",1693648411144,3.08185404,1634.1,1633.9,1.02123309]
["bitfinex","ETHUSD",1693648411546,3.08185404,1634.1,1633.8,0.64023608]
["bitfinex","ETHUSD",1693648411741,3.08185404,1634.1,1633.8,1.70367167]
["bitfinex","ETHUSD",1693648412254,1.759,1634.3,1633.8,2.6640258]
["bitfinex","ETHUSD",1693648412453,1.759,1634.3,1633.9,1.70367167]
["bitfinex","ETHUSD",1693648412454,3.08185404,1634.3,1633.9,1.70367167]
["bitfinex","ETHUSD",1693648412752,3.08185404,1634.3,1634.0,1.06343559]
["bitfinex","ETHUSD",1693648413058,3.08185404,1634.3,1634.0,1.02132247]
["bitfinex","ETHUSD",1693648418375,3.08185404,1634.3,1634.1,1.0633174]
["bitfinex","ETHUSD",1693648419426,36.6639,1634.5,1634.1,1.0633174]
["bitfinex","ETHUSD",1693648419626,3.08185404,1634.4,1634.1,1.0633174]
["bitfinex","ETHUSD",1693648425766,3.08185404,1634.4,1634.2,1.02095528]
["bitfinex","ETHUSD",1693648426144,3.08185404,1634.4,1634.0,4.02203608]
["bitfinex","ETHUSD",1693648426465,3.08185404,1634.4,1634.1,2.08440613]
["bitfinex","ETHUSD",1693648426648,3.08185404,1634.4,1634.1,1.02114663]
["bitfinex","ETHUSD",1693648428828,7.24379589,1634.5,1634.1,1.02114663]
["bitfinex","ETHUSD",1693648429030,5.13774993,1634.5,1634.1,1.02114663]
["bitfinex","ETHUSD",1693648435168,3.4782,1634.6,1634.2,1.06323516]
["bitfinex","ETHUSD",1693648435364,2.39023963,1634.6,1634.2,1.06323516]
["bitfinex","ETHUSD",1693648435953,0.47803963,1634.6,1634.2,1.06323516]
["bitfinex","ETHUSD",1693648436285,33.689,1634.7,1634.2,1.06323516]
["bitfinex","ETHUSD",1693648436487,36.77085404,1634.7,1634.2,1.06323516]
["bitfinex","ETHUSD",1693648437056,36.77085404,1634.7,1634.2,2.70503516]
["bitfinex","ETHUSD",1693648437263,37.25839666,1634.7,1634.2,1.6418]
["bitfinex","ETHUSD",1693648437988,7.34839666,1634.7,1634.2,1.6418]
["bitfinex","ETHUSD",1693648440389,3.3847,1634.8,1634.3,3.0]
["bitfinex","ETHUSD",1693648440689,4.90055404,1634.8,1634.3,3.0]
["bitfinex","ETHUSD",1693648440856,4.90055404,1634.8,1634.4,2.08338952]
["bitfinex","ETHUSD",1693648441066,4.90055404,1634.8,1634.4,1.02030769]
["bitfinex","ETHUSD",1693648441667,4.90055404,1634.8,1634.3,7.13603608]
["bitfinex","ETHUSD",1693648441894,4.90055404,1634.8,1634.4,1.06307833]
["bitfinex","ETHUSD",1693648446480,4.90055404,1634.8,1634.4,1.70331441]
["bitfinex","ETHUSD",1693648450309,4.90055404,1634.8,1634.4,2.66366854]
["bitfinex","ETHUSD",1693648451412,4.90055404,1634.8,1634.5,1.70331441]
["bitfinex","ETHUSD",1693648451711,4.90055404,1634.8,1634.6,1.06306224]
["bitfinex","ETHUSD",1693648451882,4.90055404,1634.8,1634.5,0.64023608]
["bitfinex","ETHUSD",1693648452293,4.90055404,1634.8,1634.5,1.70330393]
["bitfinex","ETHUSD",1693648452495,4.90055404,1634.8,1634.6,1.06306785]
["bitfinex","ETHUSD",1693648452817,4.90055404,1634.8,1634.5,0.64023608]
["bitfinex","ETHUSD",1693648453381,1.8187,1634.8,1634.5,0.64023608]
["bitfinex","ETHUSD",1693648453687,1.8187,1634.8,1634.5,1.7033052]
["bitfinex","ETHUSD",1693648454516,1.8187,1634.8,1634.5,2.66365933]
["bitfinex","ETHUSD",1693648455413,1.8187,1634.8,1634.6,1.7033052]
["bitfinex","ETHUSD",1693648455619,1.8187,1634.8,1634.7,1.06306912]
["bitfinex","ETHUSD",1693648455978,3.6831,1634.9,1634.7,2.08283434]
["bitfinex","ETHUSD",1693648456179,6.76495404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648456590,8.62965404,1634.9,1634.7,1.01973396]
["bitfinex","ETHUSD",1693648457021,8.62965404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648457409,8.62965404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648457585,8.62965404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648458008,8.62965404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648458390,8.62965404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648458827,8.62965404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648459198,8.62965404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648459617,8.62965404,1634.9,1634.6,1.70329058]
["bitfinex","ETHUSD",1693648459818,8.62965404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648460207,8.62965404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648460402,8.62965404,1634.9,1634.8,1.02007417]
["bitfinex","ETHUSD",1693648461025,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648461424,6.51255404,1634.9,1634.6,1.70329204]
["bitfinex","ETHUSD",1693648461628,6.51255404,1634.9,1634.7,2.08332136]
["bitfinex","ETHUSD",1693648461833,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648462425,6.51255404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648463130,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648463624,6.51255404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648464132,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648464732,6.51255404,1634.9,1634.7,1.0202654]
["bitfinex","ETHUSD",1693648465135,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648465338,6.51255404,1634.9,1634.8,1.02007417]
["bitfinex","ETHUSD",1693648465703,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648466129,6.51255404,1634.9,1634.7,1.01970269]
["bitfinex","ETHUSD",1693648466462,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648466823,6.51255404,1634.9,1634.8,1.02007417]
["bitfinex","ETHUSD",1693648467243,6.51255404,1634.9,1634.6,0.64023608]
["bitfinex","ETHUSD",1693648467474,6.51255404,1634.9,1634.8,1.02007417]
["bitfinex","ETHUSD",1693648468060,4.64785404,1634.9,1634.5,3.19819021]
["bitfinex","ETHUSD",1693648468260,4.64785404,1634.9,1634.6,1.06305961]
["bitfinex","ETHUSD",1693648468569,4.64785404,1634.9,1634.6,2.08351626]
["bitfinex","ETHUSD",1693648468728,4.64785404,1634.9,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648469028,6.51135404,1634.9,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648503159,7.43203831,1634.9,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648503361,1.566,1634.7,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648503583,1.566,1634.7,1634.6,2.08352388]
["bitfinex","ETHUSD",1693648507261,1.566,1634.7,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648507520,1.566,1634.7,1634.6,2.08350952]
["bitfinex","ETHUSD",1693648518099,5.29258944,1634.7,1634.6,2.08350952]
["bitfinex","ETHUSD",1693648518296,8.29258944,1634.7,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648518496,8.77258944,1634.7,1634.6,1.02045665]
["bitfinex","ETHUSD",1693648518833,8.77258944,1634.7,1634.2,1.60162603]
["bitfinex","ETHUSD",1693648519030,6.08185404,1634.6,1634.2,1.60162603]
["bitfinex","ETHUSD",1693648519242,0.6081854,1634.5,1634.3,1.06320724]
["bitfinex","ETHUSD",1693648519552,3.69003944,1634.5,1634.2,0.64065041]
["bitfinex","ETHUSD",1693648519700,1.566,1634.4,1634.2,0.64065041]
["bitfinex","ETHUSD",1693648520106,1.566,1634.4,1634.1,2.66485023]
["bitfinex","ETHUSD",1693648520306,3.363,1634.4,1634.1,2.66485023]
["bitfinex","ETHUSD",1693648521096,3.363,1634.4,1634.1,1.70387461]
["bitfinex","ETHUSD",1693648526379,3.363,1634.4,1634.0,3.21932603]
["bitfinex","ETHUSD",1693648526569,3.363,1634.4,1634.1,1.06323221]
["bitfinex","ETHUSD",1693648530951,3.363,1634.4,1634.2,1.02621283]
["bitfinex","ETHUSD",1693648531153,3.363,1634.4,1634.0,2.25835041]
["bitfinex","ETHUSD",1693648531375,3.363,1634.4,1634.1,1.06326487]
["bitfinex","ETHUSD",1693648532579,1.566,1634.4,1634.1,1.06326487]
["bitfinex","ETHUSD",1693648541227,1.566,1634.4,1634.1,1.70391528]
["bitfinex","ETHUSD",1693648542236,1.566,1634.4,1634.0,3.21932603]
["bitfinex","ETHUSD",1693648542390,1.566,1634.4,1634.1,1.06326714]
["bitfinex","ETHUSD",1693648545334,1.566,1634.4,1634.1,1.70391755]
["bitfinex","ETHUSD",1693648545993,1.566,1634.4,1634.2,1.02618155]
["bitfinex","ETHUSD",1693648546336,1.566,1634.4,1634.1,0.64065041]
["bitfinex","ETHUSD",1693648546508,1.566,1634.4,1634.1,1.70391308]
["bitfinex","ETHUSD",1693648548615,3.442,1634.4,1634.1,1.70391308]
["bitfinex","ETHUSD",1693648560951,3.442,1634.4,1634.2,1.02621283]
["bitfinex","ETHUSD",1693648561341,3.442,1634.4,1634.1,0.64065041]
["bitfinex","ETHUSD",1693648561682,3.442,1634.4,1634.1,1.70390753]
["bitfinex","ETHUSD",1693648561855,1.876,1634.4,1634.1,1.70390753]
["bitfinex","ETHUSD",1693648564263,1.876,1634.4,1634.2,0.64065041]
["bitfinex","ETHUSD",1693648565395,2.7476054,1634.4,1634.2,0.64065041]
["bitfinex","ETHUSD",1693648565562,4.3136054,1634.4,1634.2,0.64065041]
["bitfinex","ETHUSD",1693648575712,4.3136054,1634.4,1634.3,1.02602152]
["bitfinex","ETHUSD",1693648575881,4.3136054,1634.4,1634.3,2.08927864]
["bitfinex","ETHUSD",1693648577388,2.4376054,1634.4,1634.3,2.08927864]
["bitfinex","ETHUSD",1693648599440,1.566,1634.4,1634.3,2.08927864]
["bitfinex","ETHUSD",1693648607987,8.64475404,1634.5,1634.3,2.08927864]
["bitfinex","ETHUSD",1693648608174,8.64475404,1634.5,1634.3,1.02602152]
["bitfinex","ETHUSD",1693648608485,1.566,1634.6,1634.4,1.06320375]
["bitfinex","ETHUSD",1693648608671,1.566,1634.6,1634.3,2.62764755]
["bitfinex","ETHUSD",1693648608894,1.566,1634.6,1634.4,1.0631461]
["bitfinex","ETHUSD",1693648609409,1.566,1634.6,1634.5,0.99074969]
["bitfinex","ETHUSD",1693648609981,1.566,1634.6,1634.3,2.26184063]
["bitfinex","ETHUSD",1693648610279,1.566,1634.6,1634.4,1.06314438]
["bitfinex","ETHUSD",1693648610480,1.566,1634.6,1634.3,0.64154063]
["bitfinex","ETHUSD",1693648610874,1.566,1634.6,1634.3,1.70468623]
["bitfinex","ETHUSD",1693648616436,1.566,1634.6,1634.4,1.06314632]
["bitfinex","ETHUSD",1693648616637,1.566,1634.6,1634.3,0.64136603]
["bitfinex","ETHUSD",1693648616820,1.566,1634.6,1634.3,1.70451231]
["bitfinex","ETHUSD",1693648621055,1.566,1634.6,1634.4,0.99097222]
["bitfinex","ETHUSD",1693648621368,1.566,1634.6,1634.3,0.64136603]
["bitfinex","ETHUSD",1693648621555,1.566,1634.6,1634.3,1.70450966]
["bitfinex","ETHUSD",1693648621963,6.08108202,1634.7,1634.3,1.70450966]
["bitfinex","ETHUSD",1693648622166,9.16293606,1634.7,1634.3,1.70450966]
["bitfinex","ETHUSD",1693648626157,8.67685404,1634.7,1634.3,1.70450966]
["bitfinex","ETHUSD",1693648626543,8.67685404,1634.7,1634.3,2.66655871]
["bitfinex","ETHUSD",1693648626756,8.67685404,1634.7,1634.4,1.06314363]
["bitfinex","ETHUSD",1693648626961,8.67685404,1634.7,1634.3,0.64136603]
["bitfinex","ETHUSD",1693648627180,8.67685404,1634.7,1634.3,1.70447649]
["bitfinex","ETHUSD",1693648632266,9.89382838,1634.7,1634.3,1.70447649]
["bitfinex","ETHUSD",1693648634691,1.566,1634.6,1634.3,1.70447649]
["bitfinex","ETHUSD",1693648636009,1.566,1634.6,1634.4,0.99121535]
["bitfinex","ETHUSD",1693648636165,3.3623,1634.6,1634.4,0.99121535]
["bitfinex","ETHUSD",1693648636365,3.3623,1634.6,1634.3,0.64136603]
["bitfinex","ETHUSD",1693648636667,3.3623,1634.6,1634.3,1.70448264]
["bitfinex","ETHUSD",1693648644609,3.3623,1634.6,1634.2,3.86508111]
["bitfinex","ETHUSD",1693648644610,3.3623,1634.6,1634.2,2.58234905]
["bitfinex","ETHUSD",1693648644808,3.3623,1634.6,1634.3,1.7042303]
["bitfinex","ETHUSD",1693648645511,3.3623,1634.6,1634.3,2.66590724]
["bitfinex","ETHUSD",1693648650817,3.3623,1634.6,1634.4,1.7042303]
["bitfinex","ETHUSD",1693648651023,3.3623,1634.6,1634.5,1.06311234]
["bitfinex","ETHUSD",1693648652484,1.566,1634.6,1634.5,1.06311234]
["bitfinex","ETHUSD",1693648653818,1.566,1634.6,1634.5,2.05416769]
["bitfinex","ETHUSD",1693648673879,4.64785404,1634.7,1634.5,2.05416769]
["bitfinex","ETHUSD",1693648674177,6.94438936,1634.8,1634.5,0.99105535]
["bitfinex","ETHUSD",1693648674341,10.0262434,1634.8,1634.5,0.99105535]
["bitfinex","ETHUSD",1693648674952,1.566,1634.7,1634.5,0.99105535]
["bitfinex","ETHUSD",1693648684482,1.566,1634.7,1634.6,1.06305426]
["bitfinex","ETHUSD",1693648684682,1.566,1634.7,1634.6,2.0538871]
["bitfinex","ETHUSD",1693648688995,0.49288936,1634.8,1634.6,2.0538871]
["bitfinex","ETHUSD",1693648689198,33.8448887,1635.0,1634.7,1.06305426]
["bitfinex","ETHUSD",1693648689385,33.48714274,1635.0,1634.7,1.70472866]
["bitfinex","ETHUSD",1693648689581,30.4052887,1635.0,1634.7,1.70472866]
["bitfinex","ETHUSD",1693648689781,29.91,1635.0,1634.7,1.06305426]
["bitfinex","ETHUSD",1693648689973,29.91,1635.0,1634.6,3.105286]
["bitfinex","ETHUSD",1693648690172,29.91,1635.0,1634.7,1.06290946]
["bitfinex","ETHUSD",1693648690395,29.91,1635.0,1634.8,0.98969038]
["bitfinex","ETHUSD",1693648690584,29.91,1635.0,1634.6,3.105286]
["bitfinex","ETHUSD",1693648690784,29.91,1635.0,1634.7,1.06291044]
["bitfinex","ETHUSD",1693648691186,6.10653461,1635.1,1634.7,2.05276076]
["bitfinex","ETHUSD",1693648691366,9.18838865,1635.1,1634.6,2.1427744]
["bitfinex","ETHUSD",1693648691566,9.18838865,1635.1,1634.7,1.06290972]
["bitfinex","ETHUSD",1693648691785,9.18838865,1635.1,1634.8,0.98965912]
["bitfinex","ETHUSD",1693648692495,9.18838865,1635.1,1634.7,1.5011]
["bitfinex","ETHUSD",1693648692791,9.18838865,1635.1,1634.9,0.98949921]
["bitfinex","ETHUSD",1693648693191,9.18838865,1635.1,1634.7,1.5011]
["bitfinex","ETHUSD",1693648695881,9.18838865,1635.1,1634.8,0.98969038]
["bitfinex","ETHUSD",1693648696300,7.04868865,1635.1,1634.8,0.98969038]
["bitfinex","ETHUSD",1693648699780,5.48268865,1635.1,1634.8,0.98969038]
["bitfinex","ETHUSD",1693648731855,7.04868865,1635.1,1634.8,0.98969038]
["bitfinex","ETHUSD",1693648734774,7.04868865,1635.1,1634.9,1.06285815]
["bitfinex","ETHUSD",1693648735087,7.97265752,1635.1,1635.0,0.98945838]
["bitfinex","ETHUSD",1693648735263,6.05595752,1635.1,1635.0,0.98945838]
["bitfinex","ETHUSD",1693648735464,6.05595752,1635.1,1634.8,0.63956315]
["bitfinex","ETHUSD",1693648735664,7.96415752,1635.1,1634.8,1.70241914]
["bitfinex","ETHUSD",1693648740711,7.96415752,1635.1,1634.9,0.98964953]
["bitfinex","ETHUSD",1693648741062,7.96415752,1635.1,1634.8,0.63956315]
["bitfinex","ETHUSD",1693648741263,7.96415752,1635.1,1634.8,1.70241985]
["bitfinex","ETHUSD",1693648744009,7.96415752,1635.1,1634.9,1.0628538]
["bitfinex","ETHUSD",1693648744220,7.96415752,1635.1,1634.8,0.64107491]
["bitfinex","ETHUSD",1693648744372,7.96415752,1635.1,1634.8,1.70393107]
["bitfinex","ETHUSD",1693648755974,7.96415752,1635.1,1634.9,0.98961827]
["bitfinex","ETHUSD",1693648756178,0.72734851,1635.0,1634.9,0.98961827]
["bitfinex","ETHUSD",1693648756377,7.96415752,1635.1,1634.9,0.98961827]
["bitfinex","ETHUSD",1693648756539,7.96415752,1635.1,1634.9,1.06285467]
["bitfinex","ETHUSD",1693648756738,7.96415752,1635.1,1634.8,0.64107491]
["bitfinex","ETHUSD",1693648757040,7.96415752,1635.1,1634.8,1.70393055]
["bitfinex","ETHUSD",1693648758036,1.566,1634.9,1634.8,1.06285564]
["bitfinex","ETHUSD",1693648758244,4.64785404,1634.9,1634.6,0.64107491]
["bitfinex","ETHUSD",1693648758857,4.64785404,1634.9,1634.6,1.70404798]
["bitfinex","ETHUSD",1693648759053,6.54135404,1634.9,1634.7,1.06297307]
["bitfinex","ETHUSD",1693648759293,0.6541354,1634.8,1634.6,0.64107491]
["bitfinex","ETHUSD",1693648759595,6.54135404,1634.9,1634.7,0.9898145]
["bitfinex","ETHUSD",1693648759971,6.54135404,1634.9,1634.6,0.64107491]
["bitfinex","ETHUSD",1693648760375,6.54135404,1634.9,1634.7,0.9898145]
["bitfinex","ETHUSD",1693648760833,6.54135404,1634.9,1634.6,0.64107491]
["bitfinex","ETHUSD",1693648761429,6.54135404,1634.9,1634.7,0.98984576]
["bitfinex","ETHUSD",1693648761622,7.54982102,1634.9,1634.7,0.98984576]
["bitfinex","ETHUSD",1693648761776,7.54982102,1634.9,1634.5,1.60268727]
["bitfinex","ETHUSD",1693648762115,7.54982102,1634.9,1634.6,0.99003698]
["bitfinex","ETHUSD",1693648767047,7.54982102,1634.9,1634.6,0.74003698]
["bitfinex","ETHUSD",1693648767548,7.54982102,1634.9,1634.6,0.98091719]
["bitfinex","ETHUSD",1693648768254,0.7549821,1634.8,1634.6,0.98091719]
["bitfinex","ETHUSD",1693648770558,1.566,1634.7,1634.6,0.98091719]
["bitfinex","ETHUSD",1693648771173,1.566,1634.7,1634.4,2.14497491]
["bitfinex","ETHUSD",1693648771473,3.3789,1634.7,1634.5,1.06305583]
["bitfinex","ETHUSD",1693648771786,3.3789,1634.7,1634.4,0.64107491]
["bitfinex","ETHUSD",1693648771937,3.3789,1634.7,1634.4,1.70413686]
["bitfinex","ETHUSD",1693648774651,3.3789,1634.7,1634.5,0.98152433]
["bitfinex","ETHUSD",1693648774851,4.30666361,1634.7,1634.5,0.98152433]
["bitfinex","ETHUSD",1693648776086,4.30666361,1634.7,1634.3,5.11608727]
["bitfinex","ETHUSD",1693648776288,3.3789,1634.7,1634.4,1.06305971]
["bitfinex","ETHUSD",1693648785991,3.3789,1634.7,1634.5,0.98152433]
["bitfinex","ETHUSD",1693648786587,3.3789,1634.7,1634.3,2.28057491]
["bitfinex","ETHUSD",1693648786787,6.46075404,1634.7,1634.4,1.06306064]
["bitfinex","ETHUSD",1693648787139,0.6460754,1634.6,1634.4,1.06306064]
["bitfinex","ETHUSD",1693648791601,6.46075404,1634.7,1634.4,1.06306064]
["bitfinex","ETHUSD",1693648798095,6.46075404,1634.7,1634.4,1.70413555]
["bitfinex","ETHUSD",1693648798499,6.46075404,1634.7,1634.3,3.24218727]
["bitfinex","ETHUSD",1693648798682,6.46075404,1634.7,1634.4,1.70414181]
["bitfinex","ETHUSD",1693648803262,3.08185404,1634.6,1634.4,1.70414181]
["bitfinex","ETHUSD",1693648803465,3.72792944,1634.6,1634.5,1.0630669]
["bitfinex","ETHUSD",1693648803698,3.72792944,1634.6,1634.4,0.64107491]
["bitfinex","ETHUSD",1693648805403,2.3209821,1634.8,1634.5,0.64107491]
["bitfinex","ETHUSD",1693648805630,6.83683614,1634.8,1634.6,1.06302491]
["bitfinex","ETHUSD",1693648805918,6.83683614,1634.8,1634.5,0.64086305]
["bitfinex","ETHUSD",1693648806117,6.83683614,1634.8,1634.5,1.70389108]
["bitfinex","ETHUSD",1693648814546,6.83683614,1634.8,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648836389,0.68368361,1634.7,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648836575,6.83683614,1634.8,1634.6,2.04442747]
["bitfinex","ETHUSD",1693648836782,6.83683614,1634.8,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648837090,6.83683614,1634.8,1634.5,0.64086305]
["bitfinex","ETHUSD",1693648837290,6.83683614,1634.8,1634.5,1.70388757]
["bitfinex","ETHUSD",1693648837661,8.64393614,1634.8,1634.5,1.70388757]
["bitfinex","ETHUSD",1693648842669,8.64393614,1634.8,1634.5,1.06302452]
["bitfinex","ETHUSD",1693648842873,8.64393614,1634.8,1634.4,2.21296305]
["bitfinex","ETHUSD",1693648843190,8.64393614,1634.8,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648843379,0.86439361,1634.7,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648843789,0.86439361,1634.7,1634.4,3.17425763]
["bitfinex","ETHUSD",1693648843981,10.20993614,1634.8,1634.5,1.06308658]
["bitfinex","ETHUSD",1693648849693,10.20993614,1634.8,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648849895,1.566,1634.7,1634.6,0.9814029]
["bitfinex","ETHUSD",1693648850399,1.566,1634.7,1634.4,3.17564975]
["bitfinex","ETHUSD",1693648850601,1.566,1634.7,1634.5,1.06307338]
["bitfinex","ETHUSD",1693648850968,1.566,1634.7,1634.4,1.60354975]
["bitfinex","ETHUSD",1693648851168,1.566,1634.7,1634.4,2.66662031]
["bitfinex","ETHUSD",1693648856465,4.64785404,1634.7,1634.4,2.66662031]
["bitfinex","ETHUSD",1693648856662,7.49574765,1634.7,1634.4,2.66662031]
["bitfinex","ETHUSD",1693648860890,7.49574765,1634.7,1634.5,1.06307056]
["bitfinex","ETHUSD",1693648861198,7.49574765,1634.7,1634.4,0.6414199]
["bitfinex","ETHUSD",1693648861374,7.49574765,1634.7,1634.4,1.70449124]
["bitfinex","ETHUSD",1693648863310,0.74957477,1634.6,1634.4,1.70449124]
["bitfinex","ETHUSD",1693648863512,7.49574765,1634.7,1634.4,1.70449124]
["bitfinex","ETHUSD",1693648864311,7.49574765,1634.7,1634.5,0.98159415]
["bitfinex","ETHUSD",1693648882722,5.12785404,1634.6,1634.5,0.98159415]
["bitfinex","ETHUSD",1693648882909,8.57759599,1634.6,1634.2,0.6414199]
["bitfinex","ETHUSD",1693648883117,1.566,1634.4,1634.2,0.6414199]
["bitfinex","ETHUSD",1693648883303,4.64785404,1634.4,1634.2,0.6414199]
["bitfinex","ETHUSD",1693648883505,4.64785404,1634.4,1634.1,1.60354975]
["bitfinex","ETHUSD",1693648883818,6.40575404,1634.4,1634.1,1.60354975]
["bitfinex","ETHUSD",1693648884121,6.40575404,1634.4,1634.2,0.94725369]
["bitfinex","ETHUSD",1693648884309,0.6405754,1634.3,1634.2,0.94725369]
["bitfinex","ETHUSD",1693648884503,6.40575404,1634.4,1634.2,2.01049306]
["bitfinex","ETHUSD",1693648884708,6.40575404,1634.4,1634.1,0.6414199]
["bitfinex","ETHUSD",1693648885223,6.40575404,1634.4,1634.1,1.70466188]
["bitfinex","ETHUSD",1693648891396,6.40575404,1634.4,1634.1,1.06324198]
["bitfinex","ETHUSD",1693648891698,3.0,1634.3,1634.0,3.18694975]
["bitfinex","ETHUSD",1693648891898,3.0,1634.3,1634.1,1.06324271]
["bitfinex","ETHUSD",1693648894397,3.0,1634.3,1634.2,0.9332233]
["bitfinex","ETHUSD",1693648895026,3.0,1634.3,1634.0,3.18694975]
["bitfinex","ETHUSD",1693648895235,3.0,1634.3,1634.1,1.06324006]
["bitfinex","ETHUSD",1693648895437,3.0,1634.3,1634.0,1.60354975]
["bitfinex","ETHUSD",1693648895741,3.0,1634.3,1634.2,0.9332233]
["bitfinex","ETHUSD",1693648895899,4.1580454,1634.3,1634.2,0.9332233]
["bitfinex","ETHUSD",1693648896300,4.1580454,1634.3,1634.0,0.6414199]
["bitfinex","ETHUSD",1693648896522,3.0,1634.3,1634.0,1.70465958]
["bitfinex","ETHUSD",1693648903432,6.08185404,1634.3,1634.0,1.70465958]
["bitfinex","ETHUSD",1693648905946,7.88755404,1634.3,1634.0,1.70465958]
["bitfinex","ETHUSD",1693648909648,7.88755404,1634.3,1634.1,0.93341464]
["bitfinex","ETHUSD",1693648919860,7.88755404,1634.3,1634.2,1.06324196]
["bitfinex","ETHUSD",1693648920060,9.09986044,1634.3,1634.2,1.06324196]
["bitfinex","ETHUSD",1693648920526,7.29416044,1634.3,1634.2,1.06324305]
["bitfinex","ETHUSD",1693648924678,7.29416044,1634.3,1634.2,1.96311691]
["bitfinex","ETHUSD",1693648928391,7.29416044,1634.3,1634.2,2.60453681]
["bitfinex","ETHUSD",1693648947116,7.29416044,1634.3,1634.2,1.96311691]
["bitfinex","ETHUSD",1693648985117,5.06847,1634.6,1634.2,1.96311691]
["bitfinex","ETHUSD",1693648985118,29.91,1634.7,1634.2,2.50419949]
["bitfinex","ETHUSD",1693648985336,29.91,1634.7,1634.2,0.89987386]
["bitfinex","ETHUSD",1693648985526,29.91,1634.7,1634.4,0.64190098]
["bitfinex","ETHUSD",1693648986437,1.566,1634.8,1634.4,1.7050006]
["bitfinex","ETHUSD",1693648986643,4.64785404,1634.8,1634.4,1.7050006]
["bitfinex","ETHUSD",1693648987362,4.64785404,1634.8,1634.5,1.06309962]
["bitfinex","ETHUSD",1693648987559,4.64785404,1634.8,1634.4,0.64190098]
["bitfinex","ETHUSD",1693648987769,4.64785404,1634.8,1634.4,1.70498924]
["bitfinex","ETHUSD",1693648988060,4.64785404,1634.8,1634.5,0.89803427]
["bitfinex","ETHUSD",1693648988443,4.64785404,1634.8,1634.3,3.51715245]
["bitfinex","ETHUSD",1693648988639,4.64785404,1634.8,1634.4,1.06309317]
["bitfinex","ETHUSD",1693648989043,4.64785404,1634.8,1634.5,0.89803427]
["bitfinex","ETHUSD",1693648989473,4.64785404,1634.8,1634.3,2.55430098]
["bitfinex","ETHUSD",1693648989779,4.64785404,1634.8,1634.6,0.89784303]
["bitfinex","ETHUSD",1693648990197,4.64785404,1634.8,1634.4,1.5359]
["bitfinex","ETHUSD",1693648990485,4.64785404,1634.8,1634.3,2.55430098]
["bitfinex","ETHUSD",1693648990667,4.64785404,1634.8,1634.4,1.0630932]
["bitfinex","ETHUSD",1693648991288,6.40985404,1634.8,1634.4,1.0630932]
["bitfinex","ETHUSD",1693648995346,8.48885404,1634.8,1634.4,1.0630932]
["bitfinex","ETHUSD",1693648998180,8.48885404,1634.8,1634.3,1.9124]
["bitfinex","ETHUSD",1693648999674,8.48885404,1634.8,1634.4,0.89822554]
["bitfinex","ETHUSD",1693649000378,8.48885404,1634.8,1634.3,1.9124]
["bitfinex","ETHUSD",1693649002502,8.48885404,1634.8,1634.4,1.06309333]
["bitfinex","ETHUSD",1693649006199,8.48885404,1634.8,1634.3,1.9124]
["bitfinex","ETHUSD",1693649008095,8.48885404,1634.8,1634.4,1.06307003]
["bitfinex","ETHUSD",1693649008398,9.68762707,1634.8,1634.4,1.06307003]
["bitfinex","ETHUSD",1693649008793,9.68762707,1634.8,1634.3,1.9124]
["bitfinex","ETHUSD",1693649008958,8.48885404,1634.8,1634.3,1.9124]
["bitfinex","ETHUSD",1693649009159,8.48885404,1634.8,1634.4,1.06307119]
["bitfinex","ETHUSD",1693649013710,3.49887625,1634.9,1634.4,1.70497217]
["bitfinex","ETHUSD",1693649013711,3.0,1634.9,1634.4,1.70497217]
["bitfinex","ETHUSD",1693649013878,1.566,1635.0,1634.5,0.64190098]
["bitfinex","ETHUSD",1693649014075,33.3941,1635.1,1634.5,1.70497217]
["bitfinex","ETHUSD",1693649014275,36.47595404,1635.1,1634.5,3.32137217]
["bitfinex","ETHUSD",1693649014481,36.47595404,1635.1,1634.6,1.06307119]
["bitfinex","ETHUSD",1693649014700,36.47595404,1635.1,1634.6,1.96009153]
["bitfinex","ETHUSD",1693649014905,36.47595404,1635.1,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649015809,1.566,1635.0,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649017181,1.566,1635.0,1634.7,1.06293017]
["bitfinex","ETHUSD",1693649021016,4.64785404,1635.0,1634.7,1.06293017]
["bitfinex","ETHUSD",1693649021179,4.64785404,1634.9,1634.7,1.06293017]
["bitfinex","ETHUSD",1693649021386,5.09678871,1634.9,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649021585,6.89858871,1634.9,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649022129,1.566,1634.8,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649022290,1.566,1634.7,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649022511,5.11263944,1634.7,1634.6,0.89702034]
["bitfinex","ETHUSD",1693649023007,5.11263944,1634.7,1634.4,1.60475245]
["bitfinex","ETHUSD",1693649023207,4.64785404,1634.7,1634.4,2.66780885]
["bitfinex","ETHUSD",1693649023718,6.49105404,1634.7,1634.4,2.66780885]
["bitfinex","ETHUSD",1693649024720,6.49105404,1634.7,1634.5,0.89723443]
["bitfinex","ETHUSD",1693649025082,6.49105404,1634.7,1634.4,1.60475245]
["bitfinex","ETHUSD",1693649025285,6.49105404,1634.7,1634.4,2.66781475]
["bitfinex","ETHUSD",1693649025789,6.49105404,1634.7,1634.5,0.89723443]
["bitfinex","ETHUSD",1693649026191,6.49105404,1634.7,1634.4,1.60475245]
["bitfinex","ETHUSD",1693649026492,6.49105404,1634.7,1634.4,2.66781536]
["bitfinex","ETHUSD",1693649026913,6.49105404,1634.7,1634.5,0.89737152]
["bitfinex","ETHUSD",1693649027414,6.49105404,1634.7,1634.4,1.60475245]
["bitfinex","ETHUSD",1693649027720,1.566,1634.7,1634.4,2.66781158]
["bitfinex","ETHUSD",1693649028021,1.566,1634.9,1634.5,2.60233163]
["bitfinex","ETHUSD",1693649028315,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649029691,3.08185404,1634.8,1634.7,0.8969578]
["bitfinex","ETHUSD",1693649029986,3.08185404,1634.8,1634.7,1.06305913]
["bitfinex","ETHUSD",1693649030203,3.08185404,1634.8,1634.6,0.64190098]
["bitfinex","ETHUSD",1693649030408,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649030722,3.08185404,1634.8,1634.7,0.8969578]
["bitfinex","ETHUSD",1693649030921,3.08185404,1634.8,1634.7,1.96001693]
["bitfinex","ETHUSD",1693649031119,3.08185404,1634.8,1634.7,1.06305913]
["bitfinex","ETHUSD",1693649031618,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649031791,3.08185404,1634.8,1634.7,1.06305913]
["bitfinex","ETHUSD",1693649032601,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649032793,3.08185404,1634.8,1634.7,1.06305913]
["bitfinex","ETHUSD",1693649032993,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649033193,3.08185404,1634.8,1634.7,1.06305913]
["bitfinex","ETHUSD",1693649033820,3.08185404,1634.8,1634.6,1.70496011]
["bitfinex","ETHUSD",1693649035320,3.08185404,1634.8,1634.5,3.14895245]
["bitfinex","ETHUSD",1693649035514,3.08185404,1634.8,1634.6,1.06296065]
["bitfinex","ETHUSD",1693649035930,3.08185404,1634.8,1634.5,1.60475245]
["bitfinex","ETHUSD",1693649036333,3.08185404,1634.8,1634.6,1.06296046]
["bitfinex","ETHUSD",1693649036530,3.08185404,1634.8,1634.5,1.60475245]
["bitfinex","ETHUSD",1693649036726,3.08185404,1634.8,1634.5,2.66771091]
["bitfinex","ETHUSD",1693649037143,3.08185404,1634.8,1634.5,1.70485944]
["bitfinex","ETHUSD",1693649037295,3.08185404,1634.8,1634.6,1.06295846]
["bitfinex","ETHUSD",1693649037500,3.08185404,1634.8,1634.5,0.64190098]
["bitfinex","ETHUSD",1693649037707,3.08185404,1634.8,1634.5,1.70485579]
["bitfinex","ETHUSD",1693649044343,3.08185404,1634.8,1634.6,0.89718028]
["bitfinex","ETHUSD",1693649046038,1.7896,1634.9,1634.6,0.89718028]
["bitfinex","ETHUSD",1693649046244,2.2404,1635.0,1634.7,1.06292404]
["bitfinex","ETHUSD",1693649046645,2.2404,1635.0,1634.6,0.64190098]
["bitfinex","ETHUSD",1693649046848,2.2404,1635.0,1634.6,1.7047731]
["bitfinex","ETHUSD",1693649047226,2.2404,1635.0,1634.7,0.89698906]
["bitfinex","ETHUSD",1693649047546,2.2404,1635.0,1634.6,1.7047731]
["bitfinex","ETHUSD",1693649047547,2.2404,1635.0,1634.6,0.64190098]
["bitfinex","ETHUSD",1693649047715,2.2404,1635.0,1634.6,1.70478831]
["bitfinex","ETHUSD",1693649051726,6.81486297,1635.1,1634.6,1.70478831]
["bitfinex","ETHUSD",1693649051921,6.89671701,1635.1,1634.6,1.70478831]
["bitfinex","ETHUSD",1693649052952,6.89671701,1635.1,1634.6,2.66763978]
["bitfinex","ETHUSD",1693649054949,1.7932,1635.0,1634.6,4.25253978]
["bitfinex","ETHUSD",1693649055151,1.7932,1635.0,1634.7,1.06288733]
["bitfinex","ETHUSD",1693649058033,1.7932,1635.0,1634.7,1.70478831]
["bitfinex","ETHUSD",1693649059558,1.7932,1635.0,1634.8,0.89679787]
["bitfinex","ETHUSD",1693649061255,2.2215,1635.2,1634.9,1.0628263]
["bitfinex","ETHUSD",1693649061562,7.16095404,1635.2,1634.8,2.50155032]
["bitfinex","ETHUSD",1693649061753,7.16095404,1635.2,1634.9,1.06274366]
["bitfinex","ETHUSD",1693649063322,8.72695404,1635.2,1634.9,1.06274366]
["bitfinex","ETHUSD",1693649063971,8.72695404,1635.2,1634.8,0.89679787]
["bitfinex","ETHUSD",1693649063972,1.566,1635.0,1634.8,0.89679787]
["bitfinex","ETHUSD",1693649066897,1.566,1635.0,1634.6,1.60475245]
["bitfinex","ETHUSD",1693649067062,5.5823,1635.0,1634.6,2.66760014]
["bitfinex","ETHUSD",1693649068550,5.5823,1635.0,1634.7,1.70474867]
["bitfinex","ETHUSD",1693649068751,5.5823,1635.0,1634.8,1.06284769]
["bitfinex","ETHUSD",1693649068982,5.5823,1635.0,1634.7,0.64190098]
["bitfinex","ETHUSD",1693649069497,5.5823,1635.0,1634.7,1.70473425]
["bitfinex","ETHUSD",1693649070078,5.5823,1635.0,1634.8,1.06283674]
["bitfinex","ETHUSD",1693649070382,5.5823,1635.0,1634.7,0.64061373]
["bitfinex","ETHUSD",1693649070688,5.5823,1635.0,1634.7,1.70345037]
["bitfinex","ETHUSD",1693649072052,3.08185404,1635.1,1634.7,1.70345037]
["bitfinex","ETHUSD",1693649072447,3.08185404,1635.1,1634.7,2.66437096]
["bitfinex","ETHUSD",1693649072654,4.98685404,1635.1,1634.7,2.66437096]
["bitfinex","ETHUSD",1693649072861,4.98685404,1635.1,1634.8,1.70345037]
["bitfinex","ETHUSD",1693649073062,4.98685404,1635.1,1634.9,1.06283664]
["bitfinex","ETHUSD",1693649073250,4.98685404,1635.1,1634.8,0.64061373]
["bitfinex","ETHUSD",1693649073445,4.98685404,1635.1,1634.8,1.70338549]
["bitfinex","ETHUSD",1693649074479,1.905,1635.1,1634.9,0.89660669]
["bitfinex","ETHUSD",1693649074884,1.905,1635.1,1634.8,0.64061373]
["bitfinex","ETHUSD",1693649075084,1.905,1635.1,1634.8,1.70336789]
["bitfinex","ETHUSD",1693649075751,6.55285404,1635.1,1634.8,1.06275416]
["bitfinex","ETHUSD",1693649075953,2.2212854,1635.0,1634.7,0.64061373]
["bitfinex","ETHUSD",1693649076250,1.566,1635.0,1634.7,0.64061373]
["bitfinex","ETHUSD",1693649076451,3.445,1635.0,1634.7,0.64061373]
["bitfinex","ETHUSD",1693649082190,3.445,1635.0,1634.7,1.70343621]
["bitfinex","ETHUSD",1693649086965,6.52685404,1635.0,1634.7,1.70343621]
["bitfinex","ETHUSD",1693649087193,6.52685404,1635.0,1634.8,1.06282248]
["bitfinex","ETHUSD",1693649087402,7.17953944,1635.0,1634.7,0.64061373]
["bitfinex","ETHUSD",1693649089597,7.17953944,1635.0,1634.8,0.89679787]
["bitfinex","ETHUSD",1693649090203,1.566,1634.9,1634.8,0.89679787]
["bitfinex","ETHUSD",1693649090380,4.64785404,1634.9,1634.6,1.60153432]
["bitfinex","ETHUSD",1693649090699,4.64785404,1634.9,1634.7,1.06289355]
["bitfinex","ETHUSD",1693649091000,7.39890798,1634.9,1634.6,0.64061373]
["bitfinex","ETHUSD",1693649093626,1.566,1634.7,1634.6,0.64061373]
["bitfinex","ETHUSD",1693649093899,4.64785404,1634.7,1634.6,1.06296841]
["bitfinex","ETHUSD",1693649094090,5.12785404,1634.7,1634.6,1.06296841]
["bitfinex","ETHUSD",1693649094290,5.12785404,1634.7,1634.5,0.64061373]
["bitfinex","ETHUSD",1693649094478,3.08185404,1634.6,1634.5,0.64061373]
["bitfinex","ETHUSD",1693649095784,3.08185404,1634.6,1634.5,1.06296841]
["bitfinex","ETHUSD",1693649095983,3.08185404,1634.6,1634.5,0.64061373]
["bitfinex","ETHUSD",1693649096394,3.08185404,1634.6,1634.5,1.06296841]
["bitfinex","ETHUSD",1693649096578,3.08185404,1634.6,1634.4,1.60153432]
["bitfinex","ETHUSD",1693649098928,3.08185404,1634.6,1634.5,1.06296841]
["bitfinex","ETHUSD",1693649099226,3.08185404,1634.6,1634.4,0.64061373]
["bitfinex","ETHUSD",1693649100622,3.08185404,1634.6,1634.4,1.70358214]
["bitfinex","ETHUSD",1693649100923,3.08185404,1634.6,1634.5,1.06296841]
["bitfinex","ETHUSD",1693649101133,3.08185404,1634.6,1634.4,0.64061373]
["bitfinex","ETHUSD",1693649104339,3.08185404,1634.6,1634.5,0.89723443]
["bitfinex","ETHUSD",1693649104638,5.38683798,1634.6,1634.5,0.89723443]
["bitfinex","ETHUSD",1693649104860,8.38683798,1634.6,1634.5,0.89723443]
["bitfinex","ETHUSD",1693649105163,8.38683798,1634.6,1634.2,1.60153432]
["bitfinex","ETHUSD",1693649105460,10.29343798,1634.6,1634.2,1.60153432]
["bitfinex","ETHUSD",1693649105665,12.44543798,1634.6,1634.3,0.89761699]
["bitfinex","ETHUSD",1693649106957,5.8105438,1634.5,1634.3,0.89761699]
["bitfinex","ETHUSD",1693649107138,8.89239784,1634.5,1634.3,0.89761699]
["bitfinex","ETHUSD",1693649108226,8.89239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649108765,10.73239784,1634.5,1634.4,0.8974257]
["bitfinex","ETHUSD",1693649109265,8.89239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649109459,10.73239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649109631,10.73239784,1634.5,1634.4,0.8974257]
["bitfinex","ETHUSD",1693649109831,8.89239784,1634.5,1634.4,0.8974257]
["bitfinex","ETHUSD",1693649110138,8.89239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649110344,10.73239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649110747,10.73239784,1634.5,1634.3,0.89761699]
["bitfinex","ETHUSD",1693649114663,10.73239784,1634.5,1634.4,1.06313428]
["bitfinex","ETHUSD",1693649115175,8.89239784,1634.5,1634.4,1.06313428]
["bitfinex","ETHUSD",1693649117950,8.89239784,1634.5,1634.2,0.64061373]
["bitfinex","ETHUSD",1693649118158,4.64785404,1634.4,1634.2,1.70384557]
["bitfinex","ETHUSD",1693649118379,4.64785404,1634.4,1634.3,0.89761699]
["bitfinex","ETHUSD",1693649118592,4.64785404,1634.4,1634.3,1.96084883]
["bitfinex","ETHUSD",1693649119894,4.64785404,1634.4,1634.3,2.60146256]
["bitfinex","ETHUSD",1693649121110,4.00994754,1634.4,1634.3,2.60146256]
["bitfinex","ETHUSD",1693649122202,3.0,1634.5,1634.3,2.60146256]
["bitfinex","ETHUSD",1693649122401,3.0,1634.5,1634.4,1.70353138]
["bitfinex","ETHUSD",1693649122702,5.63120735,1634.6,1634.4,1.70353138]
["bitfinex","ETHUSD",1693649122886,8.71306139,1634.6,1634.4,2.59975711]
["bitfinex","ETHUSD",1693649123062,8.71306139,1634.6,1634.5,1.06323184]
["bitfinex","ETHUSD",1693649123267,8.23385404,1634.6,1634.5,1.06323184]
["bitfinex","ETHUSD",1693649123479,6.08185404,1634.6,1634.5,1.06323184]
["bitfinex","ETHUSD",1693649123798,6.08185404,1634.6,1634.4,0.64029954]
["bitfinex","ETHUSD",1693649124003,6.08185404,1634.6,1634.4,1.70353138]
["bitfinex","ETHUSD",1693649124367,6.08185404,1634.6,1634.5,0.89567733]
["bitfinex","ETHUSD",1693649124568,6.08185404,1634.6,1634.5,1.06323184]
["bitfinex","ETHUSD",1693649124763,7.64785404,1634.6,1634.5,1.06323184]
["bitfinex","ETHUSD",1693649125180,7.64785404,1634.6,1634.4,1.70353138]
["bitfinex","ETHUSD",1693649125562,7.64785404,1634.6,1634.5,0.89567733]
["bitfinex","ETHUSD",1693649125768,7.64785404,1634.6,1634.5,1.95890917]
["bitfinex","ETHUSD",1693649126064,7.64785404,1634.6,1634.4,0.64029954]
["bitfinex","ETHUSD",1693649126271,7.64785404,1634.6,1634.4,0.64044072]
["bitfinex","ETHUSD",1693649126502,7.64785404,1634.6,1634.4,1.70356416]
["bitfinex","ETHUSD",1693649126802,7.64785404,1634.6,1634.5,0.89567733]
["bitfinex","ETHUSD",1693649126968,8.65373944,1634.6,1634.5,1.95880077]
["bitfinex","ETHUSD",1693649128387,8.65373944,1634.6,1634.5,0.89567733]
["bitfinex","ETHUSD",1693649128587,9.13373944,1634.6,1634.5,0.89567733]
["bitfinex","ETHUSD",1693649128792,9.13373944,1634.6,1634.3,1.6011018]
["bitfinex","ETHUSD",1693649129105,3.08185404,1634.5,1634.4,0.89586859]
["bitfinex","ETHUSD",1693649129285,6.08185404,1634.5,1634.4,1.95905163]
["bitfinex","ETHUSD",1693649129488,6.08185404,1634.5,1634.4,1.70362376]
["bitfinex","ETHUSD",1693649129719,6.08185404,1634.5,1634.4,0.64044072]
["bitfinex","ETHUSD",1693649132124,6.08185404,1634.5,1634.4,0.64363893]
["bitfinex","ETHUSD",1693649133097,6.08185404,1634.5,1634.4,0.64044072]
["bitfinex","ETHUSD",1693649133396,6.08185404,1634.5,1634.4,1.70362376]
["bitfinex","ETHUSD",1693649133630,6.08185404,1634.5,1634.4,0.64044072]
["bitfinex","ETHUSD",1693649134019,6.08185404,1634.5,1634.4,1.70362376]
["bitfinex","ETHUSD",1693649134324,6.08185404,1634.5,1634.4,0.64044072]
["bitfinex","ETHUSD",1693649134529,6.08185404,1634.5,1634.4,1.59548673]
["bitfinex","ETHUSD",1693649134729,6.08185404,1634.5,1634.4,2.65866977]
["bitfinex","ETHUSD",1693649139311,3.08185404,1634.5,1634.4,3.61933085]
["bitfinex","ETHUSD",1693649139643,4.17687223,1634.8,1634.4,4.25977157]
["bitfinex","ETHUSD",1693649139830,3.08185404,1634.7,1634.5,1.70461341]
["bitfinex","ETHUSD",1693649140048,3.08185404,1634.7,1634.5,1.70806847]
["bitfinex","ETHUSD",1693649143660,3.08185404,1634.7,1634.5,1.0666381]
["bitfinex","ETHUSD",1693649143946,3.08185404,1634.7,1634.5,0.00345506]
["bitfinex","ETHUSD",1693649144353,3.08185404,1634.7,1634.5,1.06649442]
["bitfinex","ETHUSD",1693649149535,3.08185404,1634.7,1634.6,0.95465626]
["bitfinex","ETHUSD",1693649149729,6.08185404,1634.7,1634.6,0.95465626]
["bitfinex","ETHUSD",1693649150275,6.08185404,1634.7,1634.6,0.95783808]
["bitfinex","ETHUSD",1693649164872,7.03249944,1634.7,1634.6,0.95783808]
["bitfinex","ETHUSD",1693649165083,9.07849944,1634.7,1634.6,0.95783808]
["bitfinex","ETHUSD",1693649165674,9.07849944,1634.7,1634.6,0.00318182]
["bitfinex","ETHUSD",1693649165903,13.03109944,1634.7,1634.6,0.00318182]
["bitfinex","ETHUSD",1693649166103,13.03109944,1634.7,1634.3,0.64143037]
["bitfinex","ETHUSD",1693649166403,3.0,1634.6,1634.3,0.64143037]
["bitfinex","ETHUSD",1693649166709,6.08185404,1634.6,1634.4,0.95269495]
["bitfinex","ETHUSD",1693649167001,9.24356398,1634.6,1634.3,0.64143037]
["bitfinex","ETHUSD",1693649167208,9.24356398,1634.6,1634.5,0.00318928]
["bitfinex","ETHUSD",1693649168209,9.24356398,1634.6,1634.3,0.64143037]
["bitfinex","ETHUSD",1693649168874,9.24356398,1634.6,1634.4,0.95272682]
["bitfinex","ETHUSD",1693649169074,9.24356398,1634.6,1634.4,0.00320113]
["bitfinex","ETHUSD",1693649169975,9.24356398,1634.6,1634.3,1.70455548]
["bitfinex","ETHUSD",1693649170989,7.94045404,1634.6,1634.4,0.00319967]
["bitfinex","ETHUSD",1693649171991,1.566,1634.5,1634.3,1.70455548]
["bitfinex","ETHUSD",1693649173027,1.566,1634.5,1634.4,0.00319967]
["bitfinex","ETHUSD",1693649174121,1.566,1634.5,1634.3,1.70507391]
["bitfinex","ETHUSD",1693649175029,1.566,1634.5,1634.4,0.00399452]
["bitfinex","ETHUSD",1693649176031,1.566,1634.5,1634.3,1.70507391]
["bitfinex","ETHUSD",1693649177134,1.566,1634.5,1634.4,0.00399452]
["bitfinex","ETHUSD",1693649178031,1.566,1634.5,1634.3,1.70507391]
["bitfinex","ETHUSD",1693649179132,1.566,1634.5,1634.4,0.00399452]
["bitfinex","ETHUSD",1693649179629,1.566,1634.5,1634.4,0.95672134]
["bitfinex","ETHUSD",1693649179827,1.566,1634.5,1634.4,2.01984742]
["bitfinex","ETHUSD",1693649180940,5.59849944,1634.5,1634.4,0.95672134]
["bitfinex","ETHUSD",1693649181145,14.75304944,1634.5,1634.4,0.95672134]
["bitfinex","ETHUSD",1693649181316,10.16449944,1634.5,1634.4,0.00399452]
["bitfinex","ETHUSD",1693649181710,14.09689944,1634.5,1634.4,0.00399452]
["bitfinex","ETHUSD",1693649182145,14.09689944,1634.5,1634.1,1.70520882]
["bitfinex","ETHUSD",1693649182323,1.566,1634.3,1634.1,1.70520882]
["bitfinex","ETHUSD",1693649182821,1.566,1634.3,1634.2,0.95311666]
["bitfinex","ETHUSD",1693649183023,1.566,1634.3,1634.2,2.01637765]
["bitfinex","ETHUSD",1693649183353,1.566,1634.3,1634.2,1.06326099]
["bitfinex","ETHUSD",1693649183521,1.566,1634.3,1634.1,1.71067889]
["bitfinex","ETHUSD",1693649183747,1.566,1634.3,1634.2,1.06326099]
["bitfinex","ETHUSD",1693649184029,1.566,1634.3,1634.1,1.71067889]
["bitfinex","ETHUSD",1693649184834,9.39095404,1634.4,1634.1,1.71067889]
["bitfinex","ETHUSD",1693649190731,9.39095404,1634.4,1634.1,1.06873106]
["bitfinex","ETHUSD",1693649190933,9.39095404,1634.4,1634.1,1.71067889]
["bitfinex","ETHUSD",1693649191533,9.39095404,1634.4,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649191769,9.39095404,1634.4,1634.1,1.06871401]
["bitfinex","ETHUSD",1693649194687,9.39095404,1634.4,1634.2,0.95383018]
["bitfinex","ETHUSD",1693649195117,9.39095404,1634.4,1634.0,3.21166957]
["bitfinex","ETHUSD",1693649195289,9.39095404,1634.4,1634.1,1.06324803]
["bitfinex","ETHUSD",1693649196072,9.39095404,1634.4,1634.1,1.0687181]
["bitfinex","ETHUSD",1693649198956,10.69279962,1634.4,1634.1,1.0687181]
["bitfinex","ETHUSD",1693649199102,1.566,1634.3,1634.1,1.0687181]
["bitfinex","ETHUSD",1693649199396,4.64785404,1634.3,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649200063,6.38965404,1634.3,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649203805,6.38965404,1634.3,1634.1,0.6474179]
["bitfinex","ETHUSD",1693649205511,6.38965404,1634.3,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649206027,3.08185404,1634.2,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649206312,7.64785404,1634.2,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649206672,9.54595404,1634.2,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649206887,7.64785404,1634.2,1634.1,0.00547007]
["bitfinex","ETHUSD",1693649207090,7.64785404,1634.2,1634.1,0.88638916]
["bitfinex","ETHUSD",1693649207387,7.64785404,1634.2,1633.9,0.64194783]
["bitfinex","ETHUSD",1693649208108,7.64785404,1634.2,1633.9,1.70528025]
["bitfinex","ETHUSD",1693649209409,7.64785404,1634.2,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649221658,7.64785404,1634.2,1634.1,1.06333001]
["bitfinex","ETHUSD",1693649224548,7.64785404,1634.2,1634.1,1.94971917]
["bitfinex","ETHUSD",1693649231959,6.08185404,1634.2,1634.1,1.94971917]
["bitfinex","ETHUSD",1693649235876,7.41123968,1634.2,1634.1,1.94971917]
["bitfinex","ETHUSD",1693649242081,6.08185404,1634.2,1634.1,1.94971917]
["bitfinex","ETHUSD",1693649248392,6.08185404,1634.2,1634.1,1.94972477]
["bitfinex","ETHUSD",1693649252690,6.08185404,1634.2,1634.1,2.5922561]
["bitfinex","ETHUSD",1693649254695,6.08185404,1634.2,1634.1,1.94972477]
["bitfinex","ETHUSD",1693649273965,7.64785404,1634.2,1634.1,1.94972477]
["bitfinex","ETHUSD",1693649274188,8.97723968,1634.2,1634.1,1.94972477]
["bitfinex","ETHUSD",1693649279673,8.97723968,1634.2,1634.1,0.88638916]
["bitfinex","ETHUSD",1693649280239,8.97723968,1634.2,1633.9,1.60632833]
["bitfinex","ETHUSD",1693649280574,10.84023968,1634.2,1634.1,0.88638916]
["bitfinex","ETHUSD",1693649280938,10.84023968,1634.2,1633.9,1.60632833]
["bitfinex","ETHUSD",1693649281169,10.84023968,1634.2,1633.9,2.66972164]
["bitfinex","ETHUSD",1693649281874,1.566,1634.1,1633.9,2.66972164]
["bitfinex","ETHUSD",1693649282076,4.64785404,1634.1,1633.9,2.66972164]
["bitfinex","ETHUSD",1693649284375,4.64785404,1634.1,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649284576,4.64785404,1634.1,1634.0,1.94997746]
["bitfinex","ETHUSD",1693649294898,3.08185404,1634.1,1634.0,1.94997746]
["bitfinex","ETHUSD",1693649303499,6.08185404,1634.1,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649304100,6.08185404,1634.1,1633.8,3.12682833]
["bitfinex","ETHUSD",1693649304308,6.08185404,1634.1,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649305113,6.08185404,1634.1,1633.8,3.12682833]
["bitfinex","ETHUSD",1693649305289,6.08185404,1634.1,1633.9,1.0634589]
["bitfinex","ETHUSD",1693649305489,6.08185404,1634.1,1633.8,1.60632833]
["bitfinex","ETHUSD",1693649305685,6.08185404,1634.1,1633.8,2.66978581]
["bitfinex","ETHUSD",1693649308627,6.08185404,1634.1,1633.9,1.06345748]
["bitfinex","ETHUSD",1693649308812,6.08185404,1634.1,1633.8,1.70598881]
["bitfinex","ETHUSD",1693649309023,6.08185404,1634.1,1633.9,1.06346141]
["bitfinex","ETHUSD",1693649309330,6.08185404,1634.1,1633.8,0.64253133]
["bitfinex","ETHUSD",1693649309492,6.08185404,1634.1,1633.8,1.70599535]
["bitfinex","ETHUSD",1693649314526,6.08185404,1634.1,1633.9,0.88677915]
["bitfinex","ETHUSD",1693649317237,3.08185404,1634.0,1633.9,0.88677915]
["bitfinex","ETHUSD",1693649317405,4.64785404,1634.0,1633.9,0.88677915]
["bitfinex","ETHUSD",1693649317737,4.64785404,1634.0,1633.9,1.95024874]
["bitfinex","ETHUSD",1693649327450,7.64785404,1634.0,1633.9,1.95024874]
["bitfinex","ETHUSD",1693649328354,7.64785404,1634.0,1633.9,1.95025317]
["bitfinex","ETHUSD",1693649343402,6.08185404,1634.0,1633.9,1.95025317]
["bitfinex","ETHUSD",1693649343902,1.566,1634.2,1633.9,2.59285543]
["bitfinex","ETHUSD",1693649344074,7.64785404,1634.2,1634.0,1.06347402]
["bitfinex","ETHUSD",1693649344600,7.64785404,1634.2,1634.1,0.88638916]
["bitfinex","ETHUSD",1693649344901,6.08185404,1634.2,1634.1,0.88638916]
["bitfinex","ETHUSD",1693649345395,6.08185404,1634.2,1633.9,2.16480226]
["bitfinex","ETHUSD",1693649345596,6.08185404,1634.2,1634.0,1.0634252]
["bitfinex","ETHUSD",1693649345799,6.08185404,1634.2,1633.9,0.64260226]
["bitfinex","ETHUSD",1693649345979,6.08185404,1634.2,1633.9,1.70602543]
["bitfinex","ETHUSD",1693649346671,6.08185404,1634.2,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649358022,1.566,1634.1,1634.0,0.88658415]
["bitfinex","ETHUSD",1693649358329,4.64785404,1634.1,1634.0,1.95001147]
["bitfinex","ETHUSD",1693649364700,3.08185404,1634.1,1634.0,1.95001147]
["bitfinex","ETHUSD",1693649413818,5.59636944,1634.1,1634.0,1.95001147]
["bitfinex","ETHUSD",1693649417422,8.59636944,1634.1,1634.0,1.95001147]
["bitfinex","ETHUSD",1693649432205,7.64785404,1634.1,1634.0,1.95001147]
["bitfinex","ETHUSD",1693649432520,7.64785404,1634.1,1634.0,1.68503817]
["bitfinex","ETHUSD",1693649435715,6.08185404,1634.1,1634.0,1.68503817]
["bitfinex","ETHUSD",1693649439521,1.566,1634.2,1634.0,2.32780708]
["bitfinex","ETHUSD",1693649439684,7.64785404,1634.2,1634.1,1.06342732]
["bitfinex","ETHUSD",1693649440314,7.64785404,1634.2,1634.1,1.68482091]
["bitfinex","ETHUSD",1693649442288,6.08185404,1634.2,1634.1,1.68482091]
["bitfinex","ETHUSD",1693649443024,7.64785404,1634.2,1634.1,1.68482091]
["bitfinex","ETHUSD",1693649444057,3.08185404,1634.2,1634.1,1.68482091]
["bitfinex","ETHUSD",1693649447552,2.06085242,1634.3,1634.1,1.68482091]
["bitfinex","ETHUSD",1693649447859,8.14270646,1634.3,1634.1,0.62139359]
["bitfinex","ETHUSD",1693649464874,1.566,1634.2,1634.1,0.62139359]
["bitfinex","ETHUSD",1693649465474,1.566,1634.2,1634.1,1.68474839]
["bitfinex","ETHUSD",1693649466375,1.566,1634.2,1634.1,0.62139359]
["bitfinex","ETHUSD",1693649466878,1.566,1634.2,1633.9,3.17642228]
["bitfinex","ETHUSD",1693649467080,1.566,1634.2,1634.0,1.0633559]
["bitfinex","ETHUSD",1693649467276,1.566,1634.2,1634.1,0.62139359]
["bitfinex","ETHUSD",1693649467579,1.566,1634.2,1633.9,1.60692228]
["bitfinex","ETHUSD",1693649467766,1.566,1634.2,1633.9,2.67027832]
["bitfinex","ETHUSD",1693649472478,1.566,1634.2,1634.0,1.70612495]
["bitfinex","ETHUSD",1693649472778,1.566,1634.2,1634.1,1.06335604]
["bitfinex","ETHUSD",1693649472978,1.566,1634.2,1634.0,0.64276891]
["bitfinex","ETHUSD",1693649479474,1.566,1634.2,1634.1,0.62723901]
["bitfinex","ETHUSD",1693649479873,1.566,1634.2,1634.1,1.69059505]
["bitfinex","ETHUSD",1693649511895,8.14270646,1634.3,1634.1,1.69059505]
["bitfinex","ETHUSD",1693649512200,8.14270646,1634.3,1634.1,0.62723901]
["bitfinex","ETHUSD",1693649517218,7.34749557,1635.0,1634.1,1.27020851]
["bitfinex","ETHUSD",1693649517219,1.566,1634.7,1634.1,1.27020851]
["bitfinex","ETHUSD",1693649517433,3.08185404,1634.7,1634.3,1.60674046]
["bitfinex","ETHUSD",1693649517716,31.476,1634.9,1634.4,1.70584008]
["bitfinex","ETHUSD",1693649518070,31.476,1634.9,1634.5,1.06314116]
["bitfinex","ETHUSD",1693649518269,1.566,1634.9,1634.5,1.06314116]
["bitfinex","ETHUSD",1693649518474,1.566,1634.9,1634.4,0.78197192]
["bitfinex","ETHUSD",1693649518671,1.566,1634.9,1634.3,3.17154046]
["bitfinex","ETHUSD",1693649518993,1.566,1634.9,1634.4,1.06306567]
["bitfinex","ETHUSD",1693649519811,4.566,1634.9,1634.4,1.06306567]
["bitfinex","ETHUSD",1693649520028,5.06318039,1634.9,1634.4,1.06306567]
["bitfinex","ETHUSD",1693649523302,2.06318039,1634.9,1634.4,1.06306567]
["bitfinex","ETHUSD",1693649524646,0.49718039,1634.9,1634.4,1.06306567]
["bitfinex","ETHUSD",1693649524860,5.87404425,1635.0,1634.5,0.78166312]
["bitfinex","ETHUSD",1693649525153,8.95589829,1635.0,1634.5,0.78166312]
["bitfinex","ETHUSD",1693649525888,8.50695404,1635.0,1634.5,0.78166312]
["bitfinex","ETHUSD",1693649527344,1.566,1635.0,1634.6,1.06296521]
["bitfinex","ETHUSD",1693649527528,3.0,1635.1,1634.6,1.06296521]
["bitfinex","ETHUSD",1693649527529,8.5323,1635.1,1634.6,1.06296521]
["bitfinex","ETHUSD",1693649527817,11.61415404,1635.1,1634.6,1.06296521]
["bitfinex","ETHUSD",1693649529248,12.11041093,1635.1,1634.6,1.06296521]
["bitfinex","ETHUSD",1693649529750,12.11041093,1635.1,1634.6,1.70566413]
["bitfinex","ETHUSD",1693649529928,1.566,1635.0,1634.6,1.70566413]
["bitfinex","ETHUSD",1693649531045,1.566,1635.0,1634.6,2.66970567]
["bitfinex","ETHUSD",1693649531349,1.566,1635.0,1634.7,1.70566413]
["bitfinex","ETHUSD",1693649532858,4.8453,1635.1,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649533063,1.566,1635.2,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649533236,9.53445404,1635.2,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649534249,7.96845404,1635.2,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649534452,9.53445404,1635.2,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649535057,4.64785404,1635.1,1635.0,0.63769877]
["bitfinex","ETHUSD",1693649535444,4.64785404,1635.1,1635.0,1.41875197]
["bitfinex","ETHUSD",1693649535965,3.08185404,1635.1,1635.0,1.41875197]
["bitfinex","ETHUSD",1693649536173,3.08185404,1635.1,1635.0,2.48157744]
["bitfinex","ETHUSD",1693649536555,4.64785404,1635.1,1635.0,2.48157744]
["bitfinex","ETHUSD",1693649537637,1.566,1635.1,1635.0,2.48157744]
["bitfinex","ETHUSD",1693649538770,1.566,1635.1,1635.0,2.48159537]
["bitfinex","ETHUSD",1693649539171,5.09679829,1635.1,1635.0,2.48159537]
["bitfinex","ETHUSD",1693649539469,6.57513812,1635.1,1635.0,2.48159537]
["bitfinex","ETHUSD",1693649545064,5.57679829,1635.1,1635.0,2.48159537]
["bitfinex","ETHUSD",1693649545276,5.57679829,1635.1,1635.0,3.11989415]
["bitfinex","ETHUSD",1693649551821,5.57679829,1635.1,1635.0,2.48219538]
["bitfinex","ETHUSD",1693649554217,5.57679829,1635.1,1635.0,3.43964355]
["bitfinex","ETHUSD",1693649555627,5.57679829,1635.1,1635.0,3.44024222]
["bitfinex","ETHUSD",1693649556552,5.57679829,1635.1,1635.0,2.80134477]
["bitfinex","ETHUSD",1693649557618,4.44305001,1635.1,1635.0,2.80134477]
["bitfinex","ETHUSD",1693649560133,4.44305001,1635.1,1635.0,3.12049416]
["bitfinex","ETHUSD",1693649560651,0.88119597,1635.1,1635.0,3.12049416]
["bitfinex","ETHUSD",1693649560964,1.566,1635.1,1635.0,3.12049416]
["bitfinex","ETHUSD",1693649561555,1.566,1635.1,1635.0,3.93518791]
["bitfinex","ETHUSD",1693649561864,1.566,1635.1,1635.0,2.87234451]
["bitfinex","ETHUSD",1693649562283,1.566,1635.1,1635.0,3.65471438]
["bitfinex","ETHUSD",1693649562567,2.01494425,1635.1,1635.0,3.44096022]
["bitfinex","ETHUSD",1693649563357,2.01494425,1635.1,1635.0,2.65859035]
["bitfinex","ETHUSD",1693649563564,2.01494425,1635.1,1635.0,2.87737033]
["bitfinex","ETHUSD",1693649563851,2.01494425,1635.1,1635.0,2.65859035]
["bitfinex","ETHUSD",1693649564753,2.01494425,1635.1,1635.0,2.87769392]
["bitfinex","ETHUSD",1693649565643,2.01494425,1635.1,1635.0,2.34479037]
["bitfinex","ETHUSD",1693649565842,2.01494425,1635.1,1635.0,1.28194697]
["bitfinex","ETHUSD",1693649567748,2.01494425,1635.1,1635.0,2.24358515]
["bitfinex","ETHUSD",1693649568148,2.01494425,1635.1,1635.0,3.02595502]
["bitfinex","ETHUSD",1693649568428,2.01494425,1635.1,1635.0,2.80685145]
["bitfinex","ETHUSD",1693649569957,8.53684027,1635.1,1635.0,2.80685145]
["bitfinex","ETHUSD",1693649570162,13.60371027,1635.1,1635.0,1.0628434]
["bitfinex","ETHUSD",1693649570476,1.566,1635.0,1634.9,0.64137229]
["bitfinex","ETHUSD",1693649570627,10.14279829,1635.0,1634.9,1.06298125]
["bitfinex","ETHUSD",1693649570827,12.3826722,1635.0,1634.9,1.06298125]
["bitfinex","ETHUSD",1693649571033,12.3826722,1635.0,1634.8,1.60301047]
["bitfinex","ETHUSD",1693649571337,5.12785404,1634.9,1634.8,0.64137229]
["bitfinex","ETHUSD",1693649571539,5.12785404,1634.9,1634.8,1.7043679]
["bitfinex","ETHUSD",1693649571540,8.57679829,1634.9,1634.8,1.7043679]
["bitfinex","ETHUSD",1693649571932,8.57679829,1634.9,1634.8,0.64137229]
["bitfinex","ETHUSD",1693649572543,8.57679829,1634.9,1634.7,1.7043679]
["bitfinex","ETHUSD",1693649572730,8.12785404,1634.9,1634.8,1.06299561]
["bitfinex","ETHUSD",1693649572929,9.71121684,1634.9,1634.8,0.61405136]
["bitfinex","ETHUSD",1693649573138,9.71121684,1634.9,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649573557,10.16016109,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649573860,0.44894425,1634.8,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649574032,3.53079829,1634.8,1634.7,0.78151019]
["bitfinex","ETHUSD",1693649574455,3.53079829,1634.8,1634.5,3.21271047]
["bitfinex","ETHUSD",1693649574757,3.53079829,1634.8,1634.5,1.60301047]
["bitfinex","ETHUSD",1693649575587,3.53079829,1634.8,1634.5,0.64137229]
["bitfinex","ETHUSD",1693649576679,3.53079829,1634.8,1634.4,3.24201047]
["bitfinex","ETHUSD",1693649576856,5.73279829,1634.8,1634.4,3.24201047]
["bitfinex","ETHUSD",1693649579578,5.73279829,1634.8,1634.4,2.28037229]
["bitfinex","ETHUSD",1693649583173,7.58259829,1634.8,1634.4,2.28037229]
["bitfinex","ETHUSD",1693649584719,7.58259829,1634.8,1634.5,0.78204092]
["bitfinex","ETHUSD",1693649585696,3.08185404,1634.8,1634.5,0.78204092]
["bitfinex","ETHUSD",1693649585892,1.566,1634.8,1634.5,0.78204092]
["bitfinex","ETHUSD",1693649586296,4.566,1634.9,1634.5,1.42341321]
["bitfinex","ETHUSD",1693649586604,1.566,1634.9,1634.5,1.42341321]
["bitfinex","ETHUSD",1693649587598,1.566,1634.9,1634.5,0.78204092]
["bitfinex","ETHUSD",1693649591012,2.04801975,1635.0,1634.5,1.42341321]
["bitfinex","ETHUSD",1693649591186,2.04801975,1635.0,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649592516,2.04801975,1635.0,1634.5,4.24255139]
["bitfinex","ETHUSD",1693649592818,2.04801975,1635.0,1634.6,1.06291123]
["bitfinex","ETHUSD",1693649593583,3.87151975,1635.0,1634.6,1.06291123]
["bitfinex","ETHUSD",1693649594924,1.566,1634.9,1634.6,1.06291123]
["bitfinex","ETHUSD",1693649596211,1.566,1634.9,1634.6,1.70428352]
["bitfinex","ETHUSD",1693649596719,3.0,1635.1,1634.6,1.70428352]
["bitfinex","ETHUSD",1693649596929,31.9587755,1635.2,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649597086,35.04062954,1635.2,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649597285,35.04062954,1635.2,1634.7,3.32688352]
["bitfinex","ETHUSD",1693649597513,35.04062954,1635.2,1634.8,1.06291123]
["bitfinex","ETHUSD",1693649597838,1.566,1635.1,1634.8,1.06291123]
["bitfinex","ETHUSD",1693649599141,1.566,1635.1,1634.9,0.77995039]
["bitfinex","ETHUSD",1693649599688,1.566,1635.1,1634.7,4.13027229]
["bitfinex","ETHUSD",1693649599896,1.566,1635.1,1635.0,0.77968514]
["bitfinex","ETHUSD",1693649600240,1.566,1635.1,1634.7,2.26397229]
["bitfinex","ETHUSD",1693649600542,1.566,1635.1,1634.8,1.06282864]
["bitfinex","ETHUSD",1693649600700,1.566,1635.1,1634.8,1.84308769]
["bitfinex","ETHUSD",1693649600897,4.64785404,1635.1,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649605539,1.566,1635.1,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649607744,1.8066,1635.2,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649607908,1.8827,1635.3,1634.9,1.06274439]
["bitfinex","ETHUSD",1693649608102,1.8827,1635.3,1634.9,1.70411668]
["bitfinex","ETHUSD",1693649608310,1.8827,1635.3,1635.0,1.06274439]
["bitfinex","ETHUSD",1693649608665,1.8827,1635.3,1634.8,3.35313134]
["bitfinex","ETHUSD",1693649608845,1.8827,1635.3,1634.9,1.062705]
["bitfinex","ETHUSD",1693649609020,3.4487,1635.3,1634.9,1.062705]
["bitfinex","ETHUSD",1693649610515,1.566,1635.2,1634.9,1.062705]
["bitfinex","ETHUSD",1693649610710,1.566,1635.2,1634.8,2.71175905]
["bitfinex","ETHUSD",1693649610917,1.566,1635.2,1634.9,1.06275216]
["bitfinex","ETHUSD",1693649611127,1.566,1635.2,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649612015,1.98999658,1635.2,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649613647,5.07185062,1635.2,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649613847,1.566,1635.0,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649615075,3.88329658,1635.1,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649626097,2.31729658,1635.1,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649627514,3.88329658,1635.1,1634.8,0.78025905]
["bitfinex","ETHUSD",1693649635131,3.88329658,1635.1,1634.9,1.06278638]
["bitfinex","ETHUSD",1693649635602,3.88329658,1635.1,1635.0,0.7793495]
["bitfinex","ETHUSD",1693649635998,1.98999658,1635.1,1634.8,0.64137229]
["bitfinex","ETHUSD",1693649636182,1.98999658,1635.1,1634.8,1.70415944]
["bitfinex","ETHUSD",1693649636383,3.80329658,1635.1,1634.8,1.70415944]
["bitfinex","ETHUSD",1693649643607,3.80329658,1635.1,1634.8,2.66579762]
["bitfinex","ETHUSD",1693649644011,3.3793,1635.1,1634.8,2.66579762]
["bitfinex","ETHUSD",1693649644410,3.3793,1635.1,1634.9,0.77957138]
["bitfinex","ETHUSD",1693649644614,3.3793,1635.1,1635.0,1.06278715]
["bitfinex","ETHUSD",1693649644810,1.566,1635.1,1635.0,1.06278715]
["bitfinex","ETHUSD",1693649645011,1.566,1635.1,1634.8,1.60301047]
["bitfinex","ETHUSD",1693649645223,1.566,1635.1,1634.8,2.66577895]
["bitfinex","ETHUSD",1693649645397,3.3506,1635.1,1634.8,2.66577895]
["bitfinex","ETHUSD",1693649646529,3.3506,1635.1,1634.9,1.70414077]
["bitfinex","ETHUSD",1693649646833,3.3506,1635.1,1635.0,1.06276848]
["bitfinex","ETHUSD",1693649647201,1.566,1635.1,1634.9,0.64137229]
["bitfinex","ETHUSD",1693649650037,5.4374,1635.2,1634.9,0.64137229]
["bitfinex","ETHUSD",1693649650649,5.4374,1635.2,1634.9,1.70414077]
["bitfinex","ETHUSD",1693649658467,1.566,1635.1,1634.9,1.70414077]
["bitfinex","ETHUSD",1693649658672,5.4374,1635.2,1634.9,1.70414077]
["bitfinex","ETHUSD",1693649658840,3.3584,1635.2,1634.9,1.70414077]
["bitfinex","ETHUSD",1693649659440,3.3584,1635.2,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649660041,1.566,1635.1,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649660258,1.566,1635.1,1635.0,1.84298137]
["bitfinex","ETHUSD",1693649661077,3.6854,1635.3,1635.0,1.84298137]
["bitfinex","ETHUSD",1693649661253,3.6854,1635.3,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649661455,1.566,1635.2,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649670561,4.05770062,1635.2,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649670760,5.07185062,1635.1,1635.0,0.78026168]
["bitfinex","ETHUSD",1693649671091,8.55185062,1635.1,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649671283,1.566,1634.8,1634.7,1.70423263]
["bitfinex","ETHUSD",1693649671885,1.566,1634.8,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649674484,1.566,1634.8,1634.7,0.77728198]
["bitfinex","ETHUSD",1693649674685,1.566,1634.8,1634.7,1.84014232]
["bitfinex","ETHUSD",1693649674850,1.566,1634.8,1634.7,1.06286034]
["bitfinex","ETHUSD",1693649675053,1.566,1634.8,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649675366,7.89975062,1635.1,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649675367,1.566,1634.9,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649675565,1.566,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649675777,1.566,1634.9,1634.7,1.70423263]
["bitfinex","ETHUSD",1693649675966,1.566,1634.9,1634.8,1.06286034]
["bitfinex","ETHUSD",1693649676161,1.566,1634.9,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649676572,1.566,1634.9,1634.8,0.77701666]
["bitfinex","ETHUSD",1693649676965,1.566,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649677354,1.566,1634.9,1634.7,0.77728198]
["bitfinex","ETHUSD",1693649677789,1.566,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649679189,1.566,1634.9,1634.7,1.70424461]
["bitfinex","ETHUSD",1693649679354,1.566,1634.9,1634.8,1.06287232]
["bitfinex","ETHUSD",1693649679559,1.566,1634.9,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649682181,1.566,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649685215,1.566,1634.9,1634.6,2.66586918]
["bitfinex","ETHUSD",1693649689435,1.566,1634.9,1634.7,1.06285871]
["bitfinex","ETHUSD",1693649689617,1.566,1634.9,1634.7,0.77915855]
["bitfinex","ETHUSD",1693649689953,1.566,1634.9,1634.6,1.60301047]
["bitfinex","ETHUSD",1693649690112,1.566,1634.9,1634.6,2.66586464]
["bitfinex","ETHUSD",1693649690538,1.566,1634.9,1634.7,1.06285417]
["bitfinex","ETHUSD",1693649690739,1.566,1634.9,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649690939,1.566,1634.9,1634.6,1.70422811]
["bitfinex","ETHUSD",1693649691106,1.89713,1634.9,1634.6,1.70422811]
["bitfinex","ETHUSD",1693649692728,1.89713,1634.9,1634.7,1.06285582]
["bitfinex","ETHUSD",1693649692911,1.89713,1634.9,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649697623,1.89713,1634.9,1634.6,1.70426579]
["bitfinex","ETHUSD",1693649704626,1.89713,1634.9,1634.7,0.78095526]
["bitfinex","ETHUSD",1693649705121,4.97898404,1634.9,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649705654,4.97898404,1634.9,1634.6,1.70427269]
["bitfinex","ETHUSD",1693649705963,4.64785404,1634.9,1634.6,1.70427269]
["bitfinex","ETHUSD",1693649706670,1.566,1634.9,1634.6,1.70427269]
["bitfinex","ETHUSD",1693649706873,1.566,1634.9,1634.6,2.66591087]
["bitfinex","ETHUSD",1693649707046,1.566,1634.9,1634.7,1.0629004]
["bitfinex","ETHUSD",1693649707249,1.566,1634.9,1634.8,1.06283986]
["bitfinex","ETHUSD",1693649707685,1.566,1634.9,1634.6,3.25751047]
["bitfinex","ETHUSD",1693649707975,1.566,1634.9,1634.7,1.06285243]
["bitfinex","ETHUSD",1693649708374,1.566,1634.9,1634.8,1.06285243]
["bitfinex","ETHUSD",1693649708736,1.566,1634.9,1634.7,0.64137229]
["bitfinex","ETHUSD",1693649708938,1.566,1634.9,1634.7,1.70422472]
["bitfinex","ETHUSD",1693649709578,1.98999658,1634.9,1634.7,1.06285243]
["bitfinex","ETHUSD",1693649709781,2.36352624,1634.9,1634.6,0.64137229]
["bitfinex","ETHUSD",1693649709936,2.36352624,1634.9,1634.6,1.70425811]
["bitfinex","ETHUSD",1693649711280,1.98999658,1634.8,1634.6,1.70425811]
["bitfinex","ETHUSD",1693649713205,1.98999658,1634.8,1634.5,2.59767229]
["bitfinex","ETHUSD",1693649713422,5.28625062,1634.8,1634.6,1.06297611]
["bitfinex","ETHUSD",1693649713557,2.09462506,1634.7,1634.6,1.06297611]
["bitfinex","ETHUSD",1693649713758,5.60047568,1634.7,1634.5,1.9563]
["bitfinex","ETHUSD",1693649714047,0.42399658,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693649714316,0.42399658,1634.6,1634.5,3.01935663]
["bitfinex","ETHUSD",1693649716161,1.98999658,1634.6,1634.5,3.01935663]
["bitfinex","ETHUSD",1693649716393,2.72808415,1634.6,1634.5,3.01935663]
["bitfinex","ETHUSD",1693649719014,2.72808415,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693649719214,2.72808415,1634.6,1634.5,3.01935471]
["bitfinex","ETHUSD",1693649719666,2.72808415,1634.6,1634.5,3.80218657]
["bitfinex","ETHUSD",1693649720808,2.72808415,1634.6,1634.5,2.73913186]
["bitfinex","ETHUSD",1693649721922,5.80993819,1634.6,1634.5,2.73913186]
["bitfinex","ETHUSD",1693649722208,5.86594161,1634.6,1634.5,2.73913186]
["bitfinex","ETHUSD",1693649722969,5.86594161,1634.6,1634.5,3.80218544]
["bitfinex","ETHUSD",1693649723284,5.86594161,1634.6,1634.5,2.73913186]
["bitfinex","ETHUSD",1693649734642,5.86594161,1634.6,1634.5,2.39635101]
["bitfinex","ETHUSD",1693649752018,5.86594161,1634.6,1634.5,3.45941146]
["bitfinex","ETHUSD",1693649756768,2.57446536,1634.7,1634.5,3.45941146]
["bitfinex","ETHUSD",1693649756921,5.12769434,1634.7,1634.5,2.39635101]
["bitfinex","ETHUSD",1693649757627,5.12769434,1634.7,1634.6,1.0630329]
["bitfinex","ETHUSD",1693649757848,8.12769434,1634.7,1634.6,1.0630329]
["bitfinex","ETHUSD",1693649758158,8.12769434,1634.7,1634.6,1.50272724]
["bitfinex","ETHUSD",1693649758654,8.12769434,1634.7,1634.6,1.0630329]
["bitfinex","ETHUSD",1693649758956,8.12769434,1634.7,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649760722,5.0458403,1634.7,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649760963,2.0458403,1634.7,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649761260,5.0458403,1634.7,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649762357,2.0458403,1634.7,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649764561,4.566,1634.8,1634.6,1.50277736]
["bitfinex","ETHUSD",1693649764858,29.91,1635.0,1634.7,1.06297793]
["bitfinex","ETHUSD",1693649765035,29.91,1635.0,1634.8,1.06297793]
["bitfinex","ETHUSD",1693649765240,29.91,1635.0,1634.8,0.43908136]
["bitfinex","ETHUSD",1693649765651,29.91,1635.0,1634.6,5.16086543]
["bitfinex","ETHUSD",1693649765856,29.91,1635.0,1634.7,1.06291254]
["bitfinex","ETHUSD",1693649767137,5.06758534,1635.1,1634.7,1.06291254]
["bitfinex","ETHUSD",1693649767453,1.566,1635.0,1634.7,1.06291254]
["bitfinex","ETHUSD",1693649767657,4.566,1635.0,1634.7,1.06291254]
["bitfinex","ETHUSD",1693649775359,1.566,1635.0,1634.7,1.70437871]
["bitfinex","ETHUSD",1693649778255,1.566,1635.0,1634.6,6.23686543]
["bitfinex","ETHUSD",1693649778584,1.566,1635.1,1634.7,1.06282165]
["bitfinex","ETHUSD",1693649778782,1.98999658,1635.1,1634.7,1.06282165]
["bitfinex","ETHUSD",1693649779286,1.98999658,1635.1,1634.7,1.70428782]
["bitfinex","ETHUSD",1693649779483,1.98999658,1635.1,1634.6,6.23686543]
["bitfinex","ETHUSD",1693649779781,1.98999658,1635.1,1634.8,0.43913147]
["bitfinex","ETHUSD",1693649783177,1.566,1635.1,1634.8,0.43913147]
["bitfinex","ETHUSD",1693649783686,2.06669165,1635.2,1634.8,0.43913147]
["bitfinex","ETHUSD",1693649783857,2.49068823,1635.2,1634.8,0.43913147]
["bitfinex","ETHUSD",1693649784287,0.42399658,1635.1,1634.8,0.43913147]
["bitfinex","ETHUSD",1693649787251,0.42399658,1635.1,1634.8,2.14334779]
["bitfinex","ETHUSD",1693649787454,0.42399658,1635.1,1634.9,1.06275015]
["bitfinex","ETHUSD",1693649788077,2.06669165,1635.2,1634.9,1.06275015]
["bitfinex","ETHUSD",1693649788383,0.41690835,1635.1,1634.9,1.06275015]
["bitfinex","ETHUSD",1693649794695,0.41690835,1635.1,1635.0,0.44489689]
["bitfinex","ETHUSD",1693649795461,0.41690835,1635.1,1634.8,2.17696617]
["bitfinex","ETHUSD",1693649795666,0.41690835,1635.1,1634.9,1.06275639]
["bitfinex","ETHUSD",1693649795890,0.41690835,1635.1,1634.8,0.64146617]
["bitfinex","ETHUSD",1693649796189,0.41690835,1635.1,1634.8,1.70422155]
["bitfinex","ETHUSD",1693649796793,0.41690835,1635.1,1634.8,2.66642081]
["bitfinex","ETHUSD",1693649799488,0.41690835,1635.1,1634.9,0.64146617]
["bitfinex","ETHUSD",1693649800198,3.327,1635.2,1634.9,0.64146617]
["bitfinex","ETHUSD",1693649800624,3.327,1635.2,1634.9,1.70422155]
["bitfinex","ETHUSD",1693649800625,3.74390835,1635.2,1634.9,1.70422155]
["bitfinex","ETHUSD",1693649801393,3.74390835,1635.2,1634.9,2.66642081]
["bitfinex","ETHUSD",1693649802605,3.74390835,1635.2,1635.0,1.70422155]
["bitfinex","ETHUSD",1693649802794,3.74390835,1635.2,1634.9,1.60366543]
["bitfinex","ETHUSD",1693649802997,3.74390835,1635.2,1635.0,0.64146617]
["bitfinex","ETHUSD",1693649807826,3.327,1635.2,1635.0,0.64146617]
["bitfinex","ETHUSD",1693649808199,3.327,1635.2,1635.1,1.06270735]
["bitfinex","ETHUSD",1693649808200,3.74390835,1635.2,1635.1,1.06270735]
["bitfinex","ETHUSD",1693649808426,3.74390835,1635.2,1635.0,0.64066976]
["bitfinex","ETHUSD",1693649809433,3.74390835,1635.2,1635.1,0.44459053]
["bitfinex","ETHUSD",1693649809729,3.74390835,1635.2,1635.1,1.50729788]
["bitfinex","ETHUSD",1693649810030,1.98290835,1635.2,1635.1,1.50729788]
["bitfinex","ETHUSD",1693649815874,1.98290835,1635.2,1635.1,0.44459053]
["bitfinex","ETHUSD",1693649816360,1.98290835,1635.2,1634.9,1.6016744]
["bitfinex","ETHUSD",1693649816523,3.77700835,1635.2,1634.9,2.664377]
["bitfinex","ETHUSD",1693649816956,3.77700835,1635.2,1635.0,1.0627026]
["bitfinex","ETHUSD",1693649817155,3.77700835,1635.2,1634.9,1.6016744]
["bitfinex","ETHUSD",1693649817457,3.77700835,1635.2,1634.9,2.66437728]
["bitfinex","ETHUSD",1693649817954,3.77700835,1635.2,1635.0,1.06270288]
["bitfinex","ETHUSD",1693649818256,3.77700835,1635.2,1634.9,0.64066976]
["bitfinex","ETHUSD",1693649818456,3.77700835,1635.2,1634.9,1.70337171]
["bitfinex","ETHUSD",1693649824529,3.77700835,1635.2,1635.0,0.44489689]
["bitfinex","ETHUSD",1693649833688,3.77700835,1635.2,1634.9,1.60400968]
["bitfinex","ETHUSD",1693649833849,3.77700835,1635.2,1634.9,2.66671864]
["bitfinex","ETHUSD",1693649834183,3.77700835,1635.2,1635.0,1.70431283]
["bitfinex","ETHUSD",1693649834386,3.77700835,1635.2,1635.1,1.06270896]
["bitfinex","ETHUSD",1693649834750,1.98290835,1635.2,1635.0,0.64160387]
["bitfinex","ETHUSD",1693649835880,0.41690835,1635.2,1635.0,0.64160387]
["bitfinex","ETHUSD",1693649836084,1.98290835,1635.1,1634.9,0.64160387]
["bitfinex","ETHUSD",1693649836272,1.566,1635.0,1634.9,1.70434517]
["bitfinex","ETHUSD",1693649836471,1.566,1635.0,1634.9,0.64160387]
["bitfinex","ETHUSD",1693649837965,3.93539919,1635.0,1634.9,1.0627413]
["bitfinex","ETHUSD",1693649838374,3.93539919,1635.0,1634.8,0.64160387]
["bitfinex","ETHUSD",1693649838580,1.98290835,1634.9,1634.7,1.60400968]
["bitfinex","ETHUSD",1693649838781,1.566,1634.8,1634.7,1.60400968]
["bitfinex","ETHUSD",1693649839465,1.566,1634.8,1634.7,2.04982585]
["bitfinex","ETHUSD",1693649839665,1.566,1634.8,1634.7,2.15016134]
["bitfinex","ETHUSD",1693649844681,1.566,1634.8,1634.7,1.50855747]
["bitfinex","ETHUSD",1693649845298,1.95356084,1634.8,1634.7,1.50855747]
["bitfinex","ETHUSD",1693649845718,1.95356084,1634.8,1634.7,0.44581617]
["bitfinex","ETHUSD",1693649846409,1.95356084,1634.8,1634.5,3.56030968]
["bitfinex","ETHUSD",1693649846713,1.566,1634.7,1634.6,1.06294072]
["bitfinex","ETHUSD",1693649854413,1.566,1634.7,1634.5,2.59790387]
["bitfinex","ETHUSD",1693649854714,1.566,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649859295,1.566,1634.7,1634.6,1.50908009]
["bitfinex","ETHUSD",1693649860721,1.566,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649860925,1.899,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649871406,7.98085404,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649873509,7.98085404,1634.7,1634.6,1.50915966]
["bitfinex","ETHUSD",1693649874340,7.98085404,1634.7,1634.6,1.50915886]
["bitfinex","ETHUSD",1693649874533,7.98085404,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649885462,8.47700616,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649885664,2.06215212,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649885981,2.06215212,1634.7,1634.6,2.15076275]
["bitfinex","ETHUSD",1693649887581,2.06215212,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649892292,5.14400616,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649892467,5.62400616,1634.7,1634.6,1.50915888]
["bitfinex","ETHUSD",1693649892668,5.62400616,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649892669,6.18640678,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649898687,6.18640678,1634.7,1634.6,1.50914798]
["bitfinex","ETHUSD",1693649898888,6.18640678,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649899057,6.18640678,1634.7,1634.6,1.50915111]
["bitfinex","ETHUSD",1693649899489,6.18640678,1634.7,1634.6,0.44612268]
["bitfinex","ETHUSD",1693649899681,6.18640678,1634.7,1634.6,1.50915074]
["bitfinex","ETHUSD",1693649900961,9.18640678,1634.7,1634.6,1.50915074]
["bitfinex","ETHUSD",1693649926101,9.18640678,1634.7,1634.6,1.50916673]
["bitfinex","ETHUSD",1693649928044,8.62400616,1634.7,1634.6,1.50916673]
["bitfinex","ETHUSD",1693649981414,8.62400616,1634.7,1634.6,1.06304405]
["bitfinex","ETHUSD",1693650000632,8.62400616,1634.7,1634.6,1.5357787]
["bitfinex","ETHUSD",1693650001042,8.62400616,1634.7,1634.6,1.06304405]
["bitfinex","ETHUSD",1693650002702,8.62400616,1634.7,1634.6,1.53572859]
["bitfinex","ETHUSD",1693650003206,9.66225678,1634.7,1634.6,1.06304405]
["bitfinex","ETHUSD",1693650003406,9.66225678,1634.7,1634.6,0.47268454]
["bitfinex","ETHUSD",1693650003907,9.66225678,1634.7,1634.5,1.9563]
["bitfinex","ETHUSD",1693650004126,3.56185404,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693650004437,3.56185404,1634.6,1634.5,3.01936757]
["bitfinex","ETHUSD",1693650004638,3.56185404,1634.6,1634.5,3.49240877]
["bitfinex","ETHUSD",1693650006936,3.56185404,1634.6,1634.5,4.1344061]
["bitfinex","ETHUSD",1693650011950,5.12785404,1634.6,1634.5,4.1344061]
["bitfinex","ETHUSD",1693650017950,5.12785404,1634.6,1634.5,3.49240877]
["bitfinex","ETHUSD",1693650029461,5.12785404,1634.6,1634.5,2.4293412]
["bitfinex","ETHUSD",1693650032581,5.12785404,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693650032952,5.99025466,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693650058054,5.12785404,1634.6,1634.5,1.9563]
["bitfinex","ETHUSD",1693650058323,5.12785404,1634.6,1634.5,3.01941273]
["bitfinex","ETHUSD",1693650089281,5.12785404,1634.6,1634.5,13.01941273]
["bitfinex","ETHUSD",1693650126867,5.06215212,1634.7,1634.5,13.01941273]
["bitfinex","ETHUSD",1693650127089,6.09812599,1634.9,1634.6,1.06305404]
["bitfinex","ETHUSD",1693650127273,3.0,1634.8,1634.6,1.06305404]
["bitfinex","ETHUSD",1693650127682,3.56008003,1634.9,1634.6,1.06305404]
["bitfinex","ETHUSD",1693650148177,5.45768003,1634.9,1634.6,1.06305404]
["bitfinex","ETHUSD",1693650161912,7.02368003,1634.9,1634.6,1.06305404]
["bitfinex","ETHUSD",1693650168241,7.02368003,1634.9,1634.6,1.70505137]
["bitfinex","ETHUSD",1693650172338,1.566,1634.8,1634.6,1.70505137]
["bitfinex","ETHUSD",1693650175249,4.64785404,1634.8,1634.6,1.70505137]
["bitfinex","ETHUSD",1693650175445,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650175645,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650175850,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650176259,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650176560,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650177266,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650177441,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650177857,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650178163,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650178457,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650178631,4.64785404,1634.8,1634.7,1.06298673]
["bitfinex","ETHUSD",1693650178831,4.64785404,1634.8,1634.6,1.70498406]
["bitfinex","ETHUSD",1693650182058,4.64785404,1634.8,1634.7,1.062955]
["bitfinex","ETHUSD",1693650182489,4.64785404,1634.8,1634.6,1.7044054]
["bitfinex","ETHUSD",1693650189106,5.57323204,1634.8,1634.6,1.7044054]
["bitfinex","ETHUSD",1693650195010,5.57323204,1634.8,1634.7,1.062955]
["bitfinex","ETHUSD",1693650195300,9.05323204,1634.8,1634.7,1.062955]
["bitfinex","ETHUSD",1693650195494,9.05323204,1634.8,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650197303,8.12785404,1634.8,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650201883,1.566,1634.7,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650226402,1.566,1634.7,1634.6,1.7044054]
["bitfinex","ETHUSD",1693650226905,1.566,1634.7,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650245273,6.51475404,1634.8,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650245476,4.64785404,1634.8,1634.6,0.6414504]
["bitfinex","ETHUSD",1693650246464,4.64785404,1634.8,1634.6,5.6414504]
["bitfinex","ETHUSD",1693650246667,5.12785404,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650246839,5.12785404,1634.7,1634.6,6.70443643]
["bitfinex","ETHUSD",1693650251493,1.566,1634.7,1634.6,6.70443643]
["bitfinex","ETHUSD",1693650252965,1.566,1634.7,1634.6,6.70466898]
["bitfinex","ETHUSD",1693650254986,1.566,1634.8,1634.6,6.70466898]
["bitfinex","ETHUSD",1693650255191,4.64785404,1634.8,1634.7,1.06295303]
["bitfinex","ETHUSD",1693650255394,5.12785404,1634.8,1634.7,1.06295303]
["bitfinex","ETHUSD",1693650265214,6.09201204,1634.8,1634.7,1.06295303]
["bitfinex","ETHUSD",1693650272435,5.12785404,1634.8,1634.7,1.06295303]
["bitfinex","ETHUSD",1693650276651,1.566,1634.8,1634.7,1.06295303]
["bitfinex","ETHUSD",1693650276862,1.566,1634.8,1634.7,1.70466898]
["bitfinex","ETHUSD",1693650278952,1.566,1634.8,1634.7,1.70448936]
["bitfinex","ETHUSD",1693650279836,2.04422599,1634.9,1634.7,1.70448936]
["bitfinex","ETHUSD",1693650280031,4.64785404,1634.9,1634.7,1.70448936]
["bitfinex","ETHUSD",1693650291273,4.64785404,1634.9,1634.8,1.06289366]
["bitfinex","ETHUSD",1693650291451,5.12785404,1634.9,1634.8,1.06289366]
["bitfinex","ETHUSD",1693650291648,5.12785404,1634.9,1634.7,1.06289366]
["bitfinex","ETHUSD",1693650291860,5.12785404,1634.9,1634.8,1.06289366]
["bitfinex","ETHUSD",1693650292233,5.12785404,1634.9,1634.7,1.06289366]
["bitfinex","ETHUSD",1693650298507,5.12785404,1634.9,1634.6,5.0]
["bitfinex","ETHUSD",1693650298650,5.12785404,1634.9,1634.7,1.06289467]
["bitfinex","ETHUSD",1693650300344,5.12785404,1634.9,1634.7,1.70416143]
["bitfinex","ETHUSD",1693650301309,1.566,1634.9,1634.7,1.70416143]
["bitfinex","ETHUSD",1693650310716,1.566,1634.9,1634.8,1.06288728]
["bitfinex","ETHUSD",1693650311079,1.566,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650311279,1.566,1634.9,1634.8,1.06288728]
["bitfinex","ETHUSD",1693650311910,1.566,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650312088,1.566,1634.9,1634.8,1.06288728]
["bitfinex","ETHUSD",1693650312272,1.566,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650317117,6.84887696,1635.0,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650317295,6.930731,1635.0,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650332560,0.00315287,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650336563,6.88388387,1635.0,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650337571,0.00394108,1634.9,1634.7,2.66609736]
["bitfinex","ETHUSD",1693650337734,0.00394108,1634.9,1634.8,1.06288728]
["bitfinex","ETHUSD",1693650338062,0.00394108,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650339174,3.08579512,1634.9,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650339344,1.566,1634.8,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650339546,1.56957433,1634.8,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650342726,1.56957433,1634.8,1634.7,1.06288728]
["bitfinex","ETHUSD",1693650346666,0.00357433,1634.8,1634.7,1.06288728]
["bitfinex","ETHUSD",1693650383255,0.00357433,1634.8,1634.7,1.70417131]
["bitfinex","ETHUSD",1693650432317,3.55057121,1634.8,1634.7,1.06288728]
["bitfinex","ETHUSD",1693650432524,5.59657121,1634.8,1634.6,5.0]
["bitfinex","ETHUSD",1693650432723,5.12785404,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650432890,5.12785404,1634.7,1634.6,6.06305203]
["bitfinex","ETHUSD",1693650433084,5.12785404,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650433314,5.87467116,1634.7,1634.6,6.06306357]
["bitfinex","ETHUSD",1693650433484,5.87467116,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650433689,5.87953702,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650434497,8.87953702,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650467477,8.1327199,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650467658,3.00486586,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650468344,0.00486586,1634.7,1634.6,5.0]
["bitfinex","ETHUSD",1693650468745,0.00486586,1634.7,1634.6,6.06297911]
["bitfinex","ETHUSD",1693650469577,2.04827696,1635.0,1634.6,6.06297911]
["bitfinex","ETHUSD",1693650469767,5.130131,1635.0,1634.7,1.06297911]
["bitfinex","ETHUSD",1693650469965,5.130131,1635.0,1634.6,5.64128403]
["bitfinex","ETHUSD",1693650470193,5.130131,1635.0,1634.7,1.0629113]
["bitfinex","ETHUSD",1693650470355,1.566,1634.9,1634.7,1.0629113]
["bitfinex","ETHUSD",1693650470559,1.56931769,1634.9,1634.6,5.0]
["bitfinex","ETHUSD",1693650478187,1.56931769,1634.9,1634.7,1.0629238]
["bitfinex","ETHUSD",1693650478387,1.56931769,1634.9,1634.6,5.0]
["bitfinex","ETHUSD",1693650490473,3.49741769,1634.9,1634.6,5.0]
["bitfinex","ETHUSD",1693650505432,3.49741769,1634.9,1634.7,1.06292392]
["bitfinex","ETHUSD",1693650505725,4.72710256,1634.9,1634.7,1.06292392]
["bitfinex","ETHUSD",1693650514532,4.72710256,1634.9,1634.7,1.70420795]
["bitfinex","ETHUSD",1693650519136,4.72710256,1634.9,1634.6,6.60321008]
["bitfinex","ETHUSD",1693650519341,3.49741769,1634.9,1634.7,1.06292944]
["bitfinex","ETHUSD",1693650521007,3.49741769,1634.9,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650530269,1.93141769,1634.9,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650542480,3.49741769,1634.9,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650543580,6.57927173,1634.9,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650543757,0.65792717,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650544561,0.66150873,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650552091,4.22336277,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650556604,4.22336277,1634.8,1634.7,1.06292944]
["bitfinex","ETHUSD",1693650556808,4.22336277,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650558202,4.22336277,1634.8,1634.7,1.06292944]
["bitfinex","ETHUSD",1693650565304,4.22336277,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650566228,4.22336277,1634.8,1634.7,1.06292944]
["bitfinex","ETHUSD",1693650576306,3.5654356,1634.8,1634.7,1.06292944]
["bitfinex","ETHUSD",1693650591351,3.5654356,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650606697,0.00358156,1634.8,1634.7,1.70421347]
["bitfinex","ETHUSD",1693650606860,0.00358156,1634.8,1634.7,2.02485549]
["bitfinex","ETHUSD",1693650609791,0.00358156,1634.8,1634.7,2.66673804]
["bitfinex","ETHUSD",1693650612701,0.00358156,1634.8,1634.7,1.70481199]
["bitfinex","ETHUSD",1693650619968,0.00358156,1634.8,1634.7,2.66673804]
["bitfinex","ETHUSD",1693650620596,0.00358156,1634.8,1634.7,1.70481199]
["bitfinex","ETHUSD",1693650622928,3.1,1635.0,1634.7,1.70481199]
["bitfinex","ETHUSD",1693650623934,0.0030701,1634.9,1634.7,1.70481199]
["bitfinex","ETHUSD",1693650625500,0.0030701,1634.9,1634.8,0.64188255]
["bitfinex","ETHUSD",1693650625702,0.0030701,1634.9,1634.8,1.6038086]
["bitfinex","ETHUSD",1693650626706,0.0030701,1634.9,1634.8,0.64188255]
["bitfinex","ETHUSD",1693650629701,0.0030701,1634.9,1634.8,1.70481199]
["bitfinex","ETHUSD",1693650629901,0.0030701,1634.9,1634.8,0.64188255]
["bitfinex","ETHUSD",1693650630839,0.0030701,1634.9,1634.8,0.64082131]
["bitfinex","ETHUSD",1693650633941,0.0030701,1634.9,1634.6,10.0914208]
["bitfinex","ETHUSD",1693650634149,0.0030701,1634.9,1634.6,8.5254208]
["bitfinex","ETHUSD",1693650634823,0.0030701,1634.9,1634.6,6.92336753]
["bitfinex","ETHUSD",1693650637017,0.0030701,1634.9,1634.6,8.5254208]
["bitfinex","ETHUSD",1693650638647,0.0030701,1634.9,1634.6,6.92336753]
["bitfinex","ETHUSD",1693650638851,0.0030701,1634.9,1634.6,8.5254208]
["bitfinex","ETHUSD",1693650646920,0.0030701,1634.9,1634.6,5.64172491]
["bitfinex","ETHUSD",1693650647125,0.0030701,1634.9,1634.8,0.64088168]
["bitfinex","ETHUSD",1693650651751,0.0030701,1634.9,1634.8,1.6022042]
["bitfinex","ETHUSD",1693650658887,0.0030701,1634.9,1634.8,2.02404158]
["bitfinex","ETHUSD",1693650659381,0.0030701,1634.9,1634.8,0.96132252]
["bitfinex","ETHUSD",1693650668492,0.0030701,1634.9,1634.8,2.24308588]
["bitfinex","ETHUSD",1693650669794,0.0030701,1634.9,1634.8,2.34448242]
["bitfinex","ETHUSD",1693650670289,0.0030701,1634.9,1634.8,1.28176336]
["bitfinex","ETHUSD",1693650678204,3.1,1635.0,1634.8,1.6022042]
["bitfinex","ETHUSD",1693650678388,3.1,1635.0,1634.9,1.28351263]
["bitfinex","ETHUSD",1693650678588,3.1,1635.0,1634.9,2.88571683]
["bitfinex","ETHUSD",1693650678798,3.1,1635.0,1634.9,3.94843589]
["bitfinex","ETHUSD",1693650679200,3.1,1635.0,1634.9,2.34623169]
["bitfinex","ETHUSD",1693650685725,3.1,1635.0,1634.9,3.30783419]
["bitfinex","ETHUSD",1693650694138,3.1,1635.0,1634.9,2.02432156]
["bitfinex","ETHUSD",1693650694545,3.1,1635.0,1634.9,3.30783419]
["bitfinex","ETHUSD",1693650695131,3.1,1635.0,1634.9,2.02432156]
["bitfinex","ETHUSD",1693650696995,1.909,1635.3,1634.9,2.02432156]
["bitfinex","ETHUSD",1693650697330,1.909,1635.3,1635.0,0.64076939]
["bitfinex","ETHUSD",1693650706728,5.009,1635.3,1635.0,0.64076939]
["bitfinex","ETHUSD",1693650710945,5.009,1635.3,1635.0,1.60237189]
["bitfinex","ETHUSD",1693650713365,5.009,1635.3,1635.1,0.64076939]
["bitfinex","ETHUSD",1693650720482,5.009,1635.3,1635.1,1.60237189]
["bitfinex","ETHUSD",1693650720963,5.009,1635.3,1635.2,1.06271906]
["bitfinex","ETHUSD",1693650721258,5.009,1635.3,1635.1,1.60237189]
["bitfinex","ETHUSD",1693650723163,5.009,1635.3,1635.1,1.60316565]
["bitfinex","ETHUSD",1693650724160,5.009,1635.3,1635.2,1.70381937]
["bitfinex","ETHUSD",1693650724360,5.009,1635.3,1635.2,0.64126626]
["bitfinex","ETHUSD",1693650724593,3.1,1635.3,1635.2,0.64126626]
["bitfinex","ETHUSD",1693650728894,3.1,1635.3,1635.2,0.96189939]
["bitfinex","ETHUSD",1693650729101,3.1,1635.3,1635.2,3.81043191]
["bitfinex","ETHUSD",1693650729399,0.00530789,1635.6,1635.4,9.435]
["bitfinex","ETHUSD",1693650729588,0.00530789,1635.6,1635.5,2.34315143]
["bitfinex","ETHUSD",1693650730095,0.00530789,1635.6,1635.5,3.30365821]
["bitfinex","ETHUSD",1693650730297,0.00530789,1635.6,1635.5,2.34315143]
["bitfinex","ETHUSD",1693650731211,0.00530789,1635.6,1635.5,2.02221042]
["bitfinex","ETHUSD",1693650732497,0.00530789,1635.6,1635.5,2.66169582]
["bitfinex","ETHUSD",1693650733279,0.00530789,1635.6,1635.5,2.02221042]
["bitfinex","ETHUSD",1693650735978,0.00530789,1635.6,1635.3,2.40955067]
["bitfinex","ETHUSD",1693650735979,1.57130789,1635.6,1635.3,2.40955067]
["bitfinex","ETHUSD",1693650736184,1.57130789,1635.6,1635.4,1.06242198]
["bitfinex","ETHUSD",1693650739845,0.00530789,1635.6,1635.4,1.06242198]
["bitfinex","ETHUSD",1693650740140,3.10530789,1635.6,1635.4,1.06242198]
["bitfinex","ETHUSD",1693650740293,3.10530789,1635.6,1635.4,1.70145282]
["bitfinex","ETHUSD",1693650740694,3.10530789,1635.6,1635.3,3.36920798]
["bitfinex","ETHUSD",1693650740994,3.10530789,1635.6,1635.4,1.06238234]
["bitfinex","ETHUSD",1693650741193,0.00530789,1635.6,1635.4,1.06238234]
["bitfinex","ETHUSD",1693650742402,0.00530789,1635.6,1635.4,1.70141318]
["bitfinex","ETHUSD",1693650742723,0.00530789,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650743189,0.00530789,1635.6,1635.4,1.70141318]
["bitfinex","ETHUSD",1693650752154,3.00530789,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650752522,3.00530789,1635.6,1635.4,0.63903084]
["bitfinex","ETHUSD",1693650753451,3.00530789,1635.6,1635.4,1.70141318]
["bitfinex","ETHUSD",1693650753657,3.00530789,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650753852,3.51211868,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650754035,3.51211868,1635.6,1635.4,1.70141318]
["bitfinex","ETHUSD",1693650754238,3.00530789,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650754639,3.00530789,1635.6,1635.4,0.63903084]
["bitfinex","ETHUSD",1693650760169,3.00530789,1635.6,1635.4,1.59868815]
["bitfinex","ETHUSD",1693650760572,3.00530789,1635.6,1635.5,1.06238234]
["bitfinex","ETHUSD",1693650760967,3.00530789,1635.6,1635.4,0.63903084]
["bitfinex","ETHUSD",1693650764260,8.15997272,1635.6,1635.4,0.63903084]
["bitfinex","ETHUSD",1693650764473,8.15997272,1635.6,1635.3,1.59868815]
["bitfinex","ETHUSD",1693650764662,8.15997272,1635.6,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650764862,3.08185404,1635.5,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650765077,4.64785404,1635.5,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650765374,7.71935131,1635.5,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650766244,7.71935131,1635.5,1635.3,1.7014915]
["bitfinex","ETHUSD",1693650766447,7.71935131,1635.5,1635.4,1.06246066]
["bitfinex","ETHUSD",1693650766661,8.19935131,1635.5,1635.4,1.06246066]
["bitfinex","ETHUSD",1693650766841,8.19935131,1635.5,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650769182,8.19935131,1635.5,1635.4,1.06249073]
["bitfinex","ETHUSD",1693650769381,8.19935131,1635.5,1635.3,0.63903084]
["bitfinex","ETHUSD",1693650769554,8.19935131,1635.5,1635.4,1.06249073]
["bitfinex","ETHUSD",1693650769755,8.19935131,1635.5,1635.3,1.70152157]
["bitfinex","ETHUSD",1693650770053,8.19935131,1635.5,1635.4,1.06249073]
["bitfinex","ETHUSD",1693650770253,8.19935131,1635.5,1635.2,1.59868815]
["bitfinex","ETHUSD",1693650770454,7.38335404,1635.5,1635.2,1.59868815]
["bitfinex","ETHUSD",1693650770767,5.81735404,1635.5,1635.2,1.59868815]
["bitfinex","ETHUSD",1693650772256,5.81735404,1635.5,1635.3,1.06249097]
["bitfinex","ETHUSD",1693650772456,5.81735404,1635.5,1635.2,0.63903084]
["bitfinex","ETHUSD",1693650775258,5.81735404,1635.5,1635.2,1.70152425]
["bitfinex","ETHUSD",1693650775458,5.81735404,1635.5,1635.3,1.06249341]
["bitfinex","ETHUSD",1693650775759,5.81735404,1635.5,1635.2,0.63903084]
["bitfinex","ETHUSD",1693650776766,2.2555,1635.5,1635.2,0.63903084]
["bitfinex","ETHUSD",1693650781169,2.2555,1635.5,1635.2,1.59868815]
["bitfinex","ETHUSD",1693650786940,2.2555,1635.5,1635.2,1.60277538]
["bitfinex","ETHUSD",1693650796239,2.2555,1635.5,1635.3,0.64111015]
["bitfinex","ETHUSD",1693650809972,10.79939483,1635.5,1635.3,1.70359332]
["bitfinex","ETHUSD",1693650810172,10.79939483,1635.5,1635.2,0.96166523]
["bitfinex","ETHUSD",1693650810173,1.566,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650810374,3.76,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650812537,3.76,1635.4,1635.2,1.70368342]
["bitfinex","ETHUSD",1693650812742,3.76,1635.4,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650813068,3.76,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650814459,3.76,1635.4,1635.2,1.70368342]
["bitfinex","ETHUSD",1693650814675,3.76,1635.4,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650815170,3.76,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650816440,7.91564352,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650817375,6.34964352,1635.4,1635.2,0.64111015]
["bitfinex","ETHUSD",1693650821885,6.34964352,1635.4,1635.2,5.64111015]
["bitfinex","ETHUSD",1693650822181,6.34964352,1635.4,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650822361,6.82964352,1635.4,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650834371,8.17528559,1635.5,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650834740,1.566,1635.4,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650834946,8.79509884,1635.5,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650834947,10.36109884,1635.5,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650835077,3.56509884,1635.5,1635.3,1.06257327]
["bitfinex","ETHUSD",1693650835294,3.56509884,1635.5,1635.2,6.60283728]
["bitfinex","ETHUSD",1693650835581,3.56509884,1635.5,1635.3,1.06249501]
["bitfinex","ETHUSD",1693650837530,3.00530789,1635.6,1635.3,1.70362992]
["bitfinex","ETHUSD",1693650838435,3.00530789,1635.6,1635.4,1.06245609]
["bitfinex","ETHUSD",1693650838575,3.00530789,1635.6,1635.3,0.64110475]
["bitfinex","ETHUSD",1693650838776,3.00530789,1635.6,1635.3,1.70356083]
["bitfinex","ETHUSD",1693650844630,3.00530789,1635.6,1635.3,2.66521796]
["bitfinex","ETHUSD",1693650846814,3.00530789,1635.6,1635.4,1.06245608]
["bitfinex","ETHUSD",1693650847014,3.00530789,1635.6,1635.3,0.64110475]
["bitfinex","ETHUSD",1693650847230,3.00530789,1635.6,1635.3,1.7035242]
["bitfinex","ETHUSD",1693650849049,3.00530789,1635.6,1635.3,2.66518133]
["bitfinex","ETHUSD",1693650849246,3.00530789,1635.6,1635.3,1.7035242]
["bitfinex","ETHUSD",1693650849429,3.00530789,1635.6,1635.4,1.06241945]
["bitfinex","ETHUSD",1693650849628,3.00530789,1635.6,1635.3,0.64110475]
["bitfinex","ETHUSD",1693650849850,3.00530789,1635.6,1635.3,1.70353892]
["bitfinex","ETHUSD",1693650851328,5.10260789,1635.6,1635.3,1.70353892]
["bitfinex","ETHUSD",1693650857120,3.0,1635.6,1635.3,1.70353892]
["bitfinex","ETHUSD",1693650862560,3.0,1635.6,1635.3,2.66519605]
["bitfinex","ETHUSD",1693650862758,3.0,1635.6,1635.4,1.70353892]
["bitfinex","ETHUSD",1693650863058,3.0,1635.6,1635.5,1.06243417]
["bitfinex","ETHUSD",1693650863860,3.0,1635.6,1635.3,2.66519605]
["bitfinex","ETHUSD",1693650864032,3.0,1635.6,1635.4,1.06243417]
["bitfinex","ETHUSD",1693650864228,3.0,1635.6,1635.5,1.06243417]
["bitfinex","ETHUSD",1693650864628,3.0,1635.6,1635.4,0.64110475]
["bitfinex","ETHUSD",1693650864829,3.0,1635.6,1635.3,1.60276188]
["bitfinex","ETHUSD",1693650865051,3.0,1635.6,1635.3,2.66514229]
["bitfinex","ETHUSD",1693650865274,3.0,1635.6,1635.4,1.70348516]
["bitfinex","ETHUSD",1693650865552,3.0,1635.6,1635.5,1.06238041]
["bitfinex","ETHUSD",1693650866164,3.0,1635.6,1635.4,1.60276188]
["bitfinex","ETHUSD",1693650866878,3.0,1635.6,1635.5,1.70348516]
["bitfinex","ETHUSD",1693650867285,3.0,1635.6,1635.5,0.64110475]
["bitfinex","ETHUSD",1693650869882,3.0,1635.6,1635.4,1.60276188]
["bitfinex","ETHUSD",1693650874564,3.0,1635.6,1635.5,1.70348516]
["bitfinex","ETHUSD",1693650874798,3.0,1635.6,1635.5,0.64110475]
["bitfinex","ETHUSD",1693650880507,3.0,1635.6,1635.5,1.60276188]
["bitfinex","ETHUSD",1693650880723,3.0,1635.6,1635.5,1.70348516]
["bitfinex","ETHUSD",1693650881031,3.0,1635.6,1635.5,2.66514229]
["bitfinex","ETHUSD",1693650881194,3.0,1635.6,1635.5,1.60276188]
["bitfinex","ETHUSD",1693650881615,2.99127,1635.6,1635.5,1.60276188]
["bitfinex","ETHUSD",1693650883804,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650884119,2.99127,1635.6,1635.5,0.96165713]
["bitfinex","ETHUSD",1693650884326,2.99127,1635.6,1635.5,1.60156672]
["bitfinex","ETHUSD",1693650884836,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650885235,2.99127,1635.6,1635.5,1.60156847]
["bitfinex","ETHUSD",1693650885596,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650885814,2.99127,1635.6,1635.5,0.96165713]
["bitfinex","ETHUSD",1693650886010,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650886411,2.99127,1635.6,1635.5,0.96165713]
["bitfinex","ETHUSD",1693650887243,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650887451,2.99127,1635.6,1635.5,0.96165713]
["bitfinex","ETHUSD",1693650889111,2.99127,1635.6,1635.5,2.02403754]
["bitfinex","ETHUSD",1693650889336,2.99127,1635.6,1635.5,0.96165713]
["bitfinex","ETHUSD",1693650892620,2.99127,1635.6,1635.5,0.95966145]
["bitfinex","ETHUSD",1693650893115,2.99127,1635.6,1635.5,1.59943734]
["bitfinex","ETHUSD",1693650894035,2.99127,1635.6,1635.5,2.66166004]
["bitfinex","ETHUSD",1693650894942,2.99127,1635.6,1635.5,1.59943734]
["bitfinex","ETHUSD",1693650898557,2.99127,1635.6,1635.5,1.70199859]
["bitfinex","ETHUSD",1693650899055,2.99127,1635.6,1635.5,0.63977589]
["bitfinex","ETHUSD",1693650899553,2.99127,1635.6,1635.5,1.70199859]
["bitfinex","ETHUSD",1693650899858,2.99127,1635.6,1635.5,1.0622227]
["bitfinex","ETHUSD",1693650900356,2.99127,1635.6,1635.4,1.70199859]
["bitfinex","ETHUSD",1693650900558,2.99127,1635.6,1635.5,1.0622227]
["bitfinex","ETHUSD",1693650900718,2.99127,1635.6,1635.4,0.63977589]
["bitfinex","ETHUSD",1693650901056,5.19387,1635.6,1635.4,0.63977589]
["bitfinex","ETHUSD",1693650904179,5.19387,1635.6,1635.4,1.59943734]
["bitfinex","ETHUSD",1693650907805,5.19387,1635.6,1635.5,0.63977589]
["bitfinex","ETHUSD",1693650908308,5.19387,1635.6,1635.4,1.59943734]
["bitfinex","ETHUSD",1693650908788,5.19387,1635.6,1635.5,0.63977589]
["bitfinex","ETHUSD",1693650914363,5.19387,1635.6,1635.5,1.0622227]
["bitfinex","ETHUSD",1693650914664,5.19387,1635.6,1635.4,1.59943734]
["bitfinex","ETHUSD",1693650920089,5.19387,1635.6,1635.5,1.0622227]
["bitfinex","ETHUSD",1693650920473,5.19387,1635.6,1635.4,0.63977589]
["bitfinex","ETHUSD",1693650927521,5.19387,1635.6,1635.4,1.70299846]
["bitfinex","ETHUSD",1693650927815,5.19387,1635.6,1635.5,1.06235331]
["bitfinex","ETHUSD",1693650928193,5.19387,1635.6,1635.4,0.64064515]
["bitfinex","ETHUSD",1693650932525,2.99127,1635.6,1635.4,0.64064515]
["bitfinex","ETHUSD",1693650932909,0.46765914,1635.5,1635.4,1.60161287]
["bitfinex","ETHUSD",1693650933115,0.47425076,1635.5,1635.4,1.60161287]
["bitfinex","ETHUSD",1693650933905,0.46765914,1635.5,1635.4,1.60161287]
["bitfinex","ETHUSD",1693650937205,0.46765914,1635.5,1635.4,2.02359432]
["bitfinex","ETHUSD",1693650937527,2.99127,1635.6,1635.4,2.02359432]
["bitfinex","ETHUSD",1693650937730,2.99127,1635.6,1635.5,1.70316639]
["bitfinex","ETHUSD",1693650937890,2.99127,1635.6,1635.5,0.64083765]
["bitfinex","ETHUSD",1693650938093,3.4612392,1635.6,1635.5,0.64083765]
["bitfinex","ETHUSD",1693650941029,3.46786632,1635.6,1635.5,0.64083765]
["bitfinex","ETHUSD",1693650943111,3.46786632,1635.6,1635.5,1.60210323]
["bitfinex","ETHUSD",1693650945036,3.46786632,1635.6,1635.5,2.02359432]
["bitfinex","ETHUSD",1693650945528,3.46786632,1635.6,1635.5,0.96126558]
["bitfinex","ETHUSD",1693650946931,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650949341,3.46786632,1635.6,1635.5,1.6034464]
["bitfinex","ETHUSD",1693650950429,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650950626,3.46786632,1635.6,1635.5,2.02439289]
["bitfinex","ETHUSD",1693650950821,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650953525,3.46786632,1635.6,1635.5,2.24485132]
["bitfinex","ETHUSD",1693650954270,3.46786632,1635.6,1635.5,2.02439289]
["bitfinex","ETHUSD",1693650954563,3.46786632,1635.6,1635.5,2.24485132]
["bitfinex","ETHUSD",1693650955122,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650955721,3.46786632,1635.6,1635.5,2.24485132]
["bitfinex","ETHUSD",1693650956151,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650958521,3.46786632,1635.6,1635.5,2.02439289]
["bitfinex","ETHUSD",1693650958877,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650959546,3.46786632,1635.6,1635.5,2.02439289]
["bitfinex","ETHUSD",1693650959943,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650960548,3.46786632,1635.6,1635.5,2.24485132]
["bitfinex","ETHUSD",1693650963638,3.46786632,1635.6,1635.5,2.02439289]
["bitfinex","ETHUSD",1693650964032,3.46786632,1635.6,1635.5,0.96207914]
["bitfinex","ETHUSD",1693650971060,3.46786632,1635.6,1635.5,1.70303678]
["bitfinex","ETHUSD",1693650971433,3.46786632,1635.6,1635.5,0.64072303]
["bitfinex","ETHUSD",1693650977093,3.46786632,1635.6,1635.5,1.60280217]
["bitfinex","ETHUSD",1693650979188,3.46786632,1635.6,1635.5,0.64072303]
["bitfinex","ETHUSD",1693650979519,4.19522295,1635.6,1635.5,0.64072303]
["bitfinex","ETHUSD",1693650982566,3.46786632,1635.6,1635.5,0.64072303]
["bitfinex","ETHUSD",1693650995513,3.46786632,1635.6,1635.5,1.60280217]
["bitfinex","ETHUSD",1693650995678,3.46786632,1635.6,1635.5,0.64072303]
["bitfinex","ETHUSD",1693650995875,3.46786632,1635.6,1635.5,1.60280217]
["bitfinex","ETHUSD",1693651007509,3.46786632,1635.6,1635.5,0.96075474]
["bitfinex","ETHUSD",1693651007804,3.46786632,1635.6,1635.5,1.60125986]
["bitfinex","ETHUSD",1693651008017,3.46786632,1635.6,1635.5,1.60127518]
["bitfinex","ETHUSD",1693651009110,3.46786632,1635.6,1635.5,1.70283676]
["bitfinex","ETHUSD",1693651009321,3.81465295,1635.6,1635.5,1.70283676]
["bitfinex","ETHUSD",1693651009900,3.81465295,1635.6,1635.5,0.64052044]
["bitfinex","ETHUSD",1693651016143,3.81465295,1635.6,1635.5,1.60127518]
["bitfinex","ETHUSD",1693651016841,3.46786632,1635.6,1635.5,1.60127518]
["bitfinex","ETHUSD",1693651017224,3.46786632,1635.6,1635.5,1.70283676]
["bitfinex","ETHUSD",1693651017423,3.46786632,1635.6,1635.5,0.64052044]
["bitfinex","ETHUSD",1693651027677,3.46786632,1635.6,1635.5,1.60127518]
["bitfinex","ETHUSD",1693651030363,3.46786632,1635.6,1635.5,6.60127518]
["bitfinex","ETHUSD",1693651030542,3.46786632,1635.6,1635.5,7.6635915]
["bitfinex","ETHUSD",1693651050099,3.46786632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651062973,0.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651068613,3.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651091443,3.47659632,1635.6,1635.5,7.66410433]
["bitfinex","ETHUSD",1693651091611,3.47659632,1635.6,1635.5,7.66410455]
["bitfinex","ETHUSD",1693651091812,3.47659632,1635.6,1635.5,7.66409285]
["bitfinex","ETHUSD",1693651092360,3.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651092968,3.47659632,1635.6,1635.5,7.66409754]
["bitfinex","ETHUSD",1693651093357,3.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651093674,3.47659632,1635.6,1635.5,7.66401258]
["bitfinex","ETHUSD",1693651093951,3.47659632,1635.6,1635.5,7.66398614]
["bitfinex","ETHUSD",1693651094451,3.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651094828,3.47659632,1635.6,1635.5,7.66398681]
["bitfinex","ETHUSD",1693651095351,3.47659632,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651095649,3.47659632,1635.6,1635.5,7.66398667]
["bitfinex","ETHUSD",1693651095848,3.47659632,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651118095,3.39243704,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651120998,3.38580992,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651121994,3.39168199,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651124792,4.21085019,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651136506,3.87168199,1635.6,1635.5,7.66397981]
["bitfinex","ETHUSD",1693651136835,3.87168199,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651140119,6.95353603,1635.6,1635.5,7.02307106]
["bitfinex","ETHUSD",1693651140288,6.95353603,1635.6,1635.5,7.66442209]
["bitfinex","ETHUSD",1693651144532,8.51953603,1635.6,1635.5,7.66442209]
["bitfinex","ETHUSD",1693651144822,9.64523865,1635.6,1635.5,6.70366735]
["bitfinex","ETHUSD",1693651144987,9.64523865,1635.6,1635.5,6.06231632]
["bitfinex","ETHUSD",1693651154012,12.64523865,1635.6,1635.5,6.06231632]
["bitfinex","ETHUSD",1693651154211,12.64523865,1635.6,1635.5,6.0623907]
["bitfinex","ETHUSD",1693651154534,12.64523865,1635.6,1635.5,5.0]
["bitfinex","ETHUSD",1693651176791,11.51953603,1635.6,1635.5,5.0]
["bitfinex","ETHUSD",1693651177099,6.39168199,1635.6,1635.5,5.0]
["bitfinex","ETHUSD",1693651177390,3.39168199,1635.6,1635.5,5.0]
["bitfinex","ETHUSD",1693651177596,3.39168199,1635.6,1635.5,6.06239068]
["bitfinex","ETHUSD",1693651177750,3.02138199,1635.6,1635.5,6.06239068]
["bitfinex","ETHUSD",1693651177983,2.05099825,1636.0,1635.5,6.70374171]
["bitfinex","ETHUSD",1693651178183,0.00519322,1635.6,1635.5,5.64135103]
["bitfinex","ETHUSD",1693651178386,0.00519322,1635.6,1635.5,6.7036695]
["bitfinex","ETHUSD",1693651179147,0.33263938,1635.9,1635.5,6.7036695]
["bitfinex","ETHUSD",1693651179338,0.33263938,1635.9,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651181224,0.00521627,1635.8,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651182076,0.33263938,1635.9,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651183130,0.00521763,1635.8,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651184330,0.33263938,1635.9,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651185234,0.00521627,1635.8,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651185826,0.32611516,1635.7,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651186324,0.3313231,1635.7,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651203770,0.3313231,1635.7,1635.6,1.7036695]
["bitfinex","ETHUSD",1693651205838,0.3313231,1635.7,1635.6,1.06231847]
["bitfinex","ETHUSD",1693651206938,0.3313231,1635.7,1635.6,1.7036695]
["bitfinex","ETHUSD",1693651214686,0.3313231,1635.7,1635.6,2.66442424]
["bitfinex","ETHUSD",1693651217893,0.3313231,1635.7,1635.6,2.02307321]
["bitfinex","ETHUSD",1693651222916,0.3313231,1635.7,1635.6,3.30407953]
["bitfinex","ETHUSD",1693651223911,0.3313231,1635.7,1635.6,2.02307321]
["bitfinex","ETHUSD",1693651231541,0.3313231,1635.7,1635.5,5.0]
["bitfinex","ETHUSD",1693651231690,0.3313231,1635.7,1635.6,2.02267514]
["bitfinex","ETHUSD",1693651232732,0.63005823,1635.7,1635.6,2.02267514]
["bitfinex","ETHUSD",1693651233102,0.63264866,1635.7,1635.6,3.30330246]
["bitfinex","ETHUSD",1693651235938,1e-08,1635.7,1635.6,2.6629888]
["bitfinex","ETHUSD",1693651236134,0.00749154,1635.7,1635.6,2.6629888]
["bitfinex","ETHUSD",1693651236433,0.61281526,1635.7,1635.6,2.6629888]
["bitfinex","ETHUSD",1693651236615,0.00749154,1635.7,1635.6,2.6629888]
["bitfinex","ETHUSD",1693651237131,2.2014,1636.0,1635.6,2.6629888]
["bitfinex","ETHUSD",1693651237310,2.2014,1636.0,1635.9,0.6401939]
["bitfinex","ETHUSD",1693651237828,2.2014,1636.0,1635.6,1.8522]
["bitfinex","ETHUSD",1693651238029,2.2014,1636.0,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651238194,2.20891471,1636.0,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651238391,2.20891471,1636.0,1635.8,2.66249392]
["bitfinex","ETHUSD",1693651238597,2.20891471,1636.0,1635.9,1.06208854]
["bitfinex","ETHUSD",1693651239196,2.20891471,1636.0,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651241435,2.15891471,1636.0,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651243539,0.60550284,1635.9,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651243737,0.60550284,1635.9,1635.8,0.64016215]
["bitfinex","ETHUSD",1693651243941,0.60550284,1635.9,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651244107,0.61301495,1635.9,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651244439,0.61301495,1635.9,1635.8,1.70225069]
["bitfinex","ETHUSD",1693651244735,0.61301495,1635.9,1635.8,2.66249392]
["bitfinex","ETHUSD",1693651244905,0.61301495,1635.9,1635.8,1.70225069]
["bitfinex","ETHUSD",1693651245105,0.61301495,1635.9,1635.8,0.64016215]
["bitfinex","ETHUSD",1693651245306,0.61301495,1635.9,1635.8,1.60040538]
["bitfinex","ETHUSD",1693651245505,0.61301495,1635.9,1635.8,0.64016215]
["bitfinex","ETHUSD",1693651257767,0.61301495,1635.9,1635.8,0.96024323]
["bitfinex","ETHUSD",1693651257921,0.61301495,1635.9,1635.8,1.6000212]
["bitfinex","ETHUSD",1693651262263,0.61301495,1635.9,1635.8,2.02233177]
["bitfinex","ETHUSD",1693651262562,0.61301495,1635.9,1635.8,2.66209742]
["bitfinex","ETHUSD",1693651262966,0.61301495,1635.9,1635.8,1.60000888]
["bitfinex","ETHUSD",1693651265870,0.61301495,1635.9,1635.8,1.70185419]
["bitfinex","ETHUSD",1693651266166,0.61301495,1635.9,1635.8,1.06214486]
["bitfinex","ETHUSD",1693651266480,0.61301495,1635.9,1635.8,0.63993341]
["bitfinex","ETHUSD",1693651266795,0.61301495,1635.9,1635.8,1.06214486]
["bitfinex","ETHUSD",1693651266983,0.61301495,1635.9,1635.7,1.59983353]
["bitfinex","ETHUSD",1693651267153,0.61301495,1635.9,1635.8,0.63993341]
["bitfinex","ETHUSD",1693651267474,0.61301495,1635.9,1635.7,1.59983353]
["bitfinex","ETHUSD",1693651270686,0.61301495,1635.9,1635.8,0.63993341]
["bitfinex","ETHUSD",1693651270856,0.61301495,1635.9,1635.8,1.06214486]
["bitfinex","ETHUSD",1693651271055,0.61301495,1635.9,1635.7,1.59983353]
["bitfinex","ETHUSD",1693651271473,0.61301495,1635.9,1635.8,1.70207827]
["bitfinex","ETHUSD",1693651271800,0.61301495,1635.9,1635.8,0.63993341]
["bitfinex","ETHUSD",1693651275848,0.61301495,1635.9,1635.5,5.0]
["bitfinex","ETHUSD",1693651275992,0.61301495,1635.9,1635.8,0.64025027]
["bitfinex","ETHUSD",1693651276190,2.91371495,1635.9,1635.8,0.64025027]
["bitfinex","ETHUSD",1693651281624,2.91371495,1635.9,1635.8,1.70240431]
["bitfinex","ETHUSD",1693651282162,2.91371495,1635.9,1635.8,0.64025027]
["bitfinex","ETHUSD",1693651283525,2.91371495,1635.9,1635.8,1.60062568]
["bitfinex","ETHUSD",1693651284035,2.91371495,1635.9,1635.8,0.96037541]
["bitfinex","ETHUSD",1693651284235,2.91371495,1635.9,1635.7,2.34265459]
["bitfinex","ETHUSD",1693651284236,2.91371495,1635.9,1635.6,0.64054857]
["bitfinex","ETHUSD",1693651284437,2.91371495,1635.9,1635.6,1.70265572]
["bitfinex","ETHUSD",1693651284643,2.91371495,1635.9,1635.8,0.64054857]
["bitfinex","ETHUSD",1693651293094,2.91371495,1635.9,1635.8,1.60092398]
["bitfinex","ETHUSD",1693651295077,2.91371495,1635.9,1635.8,0.96037541]
["bitfinex","ETHUSD",1693651304869,2.91371495,1635.9,1635.8,1.60060525]
["bitfinex","ETHUSD",1693651309907,0.61301495,1635.9,1635.8,1.60060525]
["bitfinex","ETHUSD",1693651310208,0.61301495,1635.9,1635.8,2.24087596]
["bitfinex","ETHUSD",1693651311408,0.61301495,1635.9,1635.8,2.02248256]
["bitfinex","ETHUSD",1693651311608,0.61301495,1635.9,1635.8,2.24087596]
["bitfinex","ETHUSD",1693651312114,0.61301495,1635.9,1635.8,2.02248256]
["bitfinex","ETHUSD",1693651312573,0.61301495,1635.9,1635.8,2.02249847]
["bitfinex","ETHUSD",1693651313007,0.61301495,1635.9,1635.8,0.96043409]
["bitfinex","ETHUSD",1693651313911,0.61301495,1635.9,1635.8,2.24101288]
["bitfinex","ETHUSD",1693651314411,0.61301495,1635.9,1635.8,2.02249847]
["bitfinex","ETHUSD",1693651315206,0.61301495,1635.9,1635.8,0.96043409]
["bitfinex","ETHUSD",1693651317837,0.61301495,1635.9,1635.8,2.34264317]
["bitfinex","ETHUSD",1693651318187,0.61301495,1635.9,1635.8,1.28057879]
["bitfinex","ETHUSD",1693651334022,3.69486899,1635.9,1635.8,1.28057879]
["bitfinex","ETHUSD",1693651334230,6.51540213,1635.9,1635.8,1.70251396]
["bitfinex","ETHUSD",1693651334403,6.51540213,1635.9,1635.8,1.06206438]
["bitfinex","ETHUSD",1693651334927,6.51540213,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651335233,3.56185404,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651335741,0.60174256,1635.8,1635.7,1.70251396]
["bitfinex","ETHUSD",1693651335937,0.60174256,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651336137,0.00644534,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651337205,4.1629869,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651337438,1.01804125,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651337737,0.60174256,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651338254,0.00644562,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651339152,7.24484094,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651339973,2.5969869,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651340179,0.00644696,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651341173,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651341376,2.83074,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651342177,0.00644562,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651343172,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651344236,0.00644562,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651345160,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651346174,0.00645692,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651347176,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651348141,0.00645135,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651349183,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651350242,0.00645135,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651351186,2.2275,1635.9,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651352186,0.00645135,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651352550,0.60821321,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651355396,0.60821321,1635.8,1635.7,1.70251396]
["bitfinex","ETHUSD",1693651356254,0.60821321,1635.8,1635.7,0.64044958]
["bitfinex","ETHUSD",1693651360535,0.60821321,1635.8,1635.7,1.60094349]
["bitfinex","ETHUSD",1693651364335,0.60821321,1635.8,1635.7,2.02255829]
["bitfinex","ETHUSD",1693651364834,0.60821321,1635.8,1635.7,0.96049391]
["bitfinex","ETHUSD",1693651365199,4.5042,1636.0,1635.7,0.96049391]
["bitfinex","ETHUSD",1693651365535,4.5042,1636.0,1635.8,0.63997541]
["bitfinex","ETHUSD",1693651366243,0.0064856,1635.9,1635.8,0.63997541]
["bitfinex","ETHUSD",1693651367442,0.59650112,1635.9,1635.8,0.63997541]
["bitfinex","ETHUSD",1693651373148,2.87460112,1635.9,1635.8,0.63997541]
["bitfinex","ETHUSD",1693651375358,2.87460112,1635.9,1635.8,1.60046932]
["bitfinex","ETHUSD",1693651377644,0.11350112,1636.0,1635.8,1.60046932]
["bitfinex","ETHUSD",1693651377847,0.57036021,1635.9,1635.8,1.60046932]
["bitfinex","ETHUSD",1693651378022,0.0060805,1636.1,1635.8,0.96049391]
["bitfinex","ETHUSD",1693651378355,0.0060805,1636.1,1635.9,0.64035269]
["bitfinex","ETHUSD",1693651378853,0.0060805,1636.1,1636.0,0.64035269]
["bitfinex","ETHUSD",1693651381453,0.01232474,1636.1,1636.0,0.64035269]
["bitfinex","ETHUSD",1693651385363,0.58292186,1636.1,1636.0,0.64035269]
["bitfinex","ETHUSD",1693651386263,0.58292186,1636.1,1635.9,1.6008466]
["bitfinex","ETHUSD",1693651395277,0.58292186,1636.1,1636.0,1.70241707]
["bitfinex","ETHUSD",1693651395632,0.58292186,1636.1,1636.0,0.64035269]
["bitfinex","ETHUSD",1693651397500,0.58292186,1636.1,1636.0,1.70241707]
["bitfinex","ETHUSD",1693651397661,0.58292186,1636.1,1636.0,0.64035269]
["bitfinex","ETHUSD",1693651416735,0.58292186,1636.1,1636.0,1.6008466]
["bitfinex","ETHUSD",1693651417025,0.58292186,1636.1,1636.0,1.70241707]
["bitfinex","ETHUSD",1693651417333,0.58292186,1636.1,1636.0,2.66291098]
["bitfinex","ETHUSD",1693651418002,0.58292186,1636.1,1636.0,1.6008466]
["bitfinex","ETHUSD",1693651421434,0.58292186,1636.1,1636.0,0.96049391]
["bitfinex","ETHUSD",1693651424534,0.58292186,1636.1,1636.0,2.2410727]
["bitfinex","ETHUSD",1693651425438,0.58292186,1636.1,1636.0,0.96049391]
["bitfinex","ETHUSD",1693651425645,0.58292186,1636.1,1636.0,2.2410727]
["bitfinex","ETHUSD",1693651427638,0.58292186,1636.1,1636.0,2.02255829]
["bitfinex","ETHUSD",1693651427941,0.58292186,1636.1,1636.0,3.30313708]
["bitfinex","ETHUSD",1693651428293,0.58292186,1636.1,1636.0,2.2410727]
["bitfinex","ETHUSD",1693651428832,0.58295966,1636.1,1636.0,2.2410727]
["bitfinex","ETHUSD",1693651437540,0.98789664,1636.1,1636.0,2.2410727]
["bitfinex","ETHUSD",1693651439304,0.98789664,1636.1,1636.0,1.28057879]
["bitfinex","ETHUSD",1693651450450,0.58295966,1636.1,1636.0,1.28057879]
["bitfinex","ETHUSD",1693651457027,2.55389664,1636.1,1636.0,2.66441523]
["bitfinex","ETHUSD",1693651457235,2.96026261,1636.1,1636.0,2.66441523]
["bitfinex","ETHUSD",1693651457771,2.96026261,1636.1,1636.0,1.60235085]
["bitfinex","ETHUSD",1693651457962,2.96026261,1636.1,1636.0,1.70304505]
["bitfinex","ETHUSD",1693651458161,2.96026261,1636.1,1636.0,0.64098067]
["bitfinex","ETHUSD",1693651465474,2.96026261,1636.1,1636.0,1.70304505]
["bitfinex","ETHUSD",1693651465674,2.55389664,1636.1,1636.0,0.64098067]
["bitfinex","ETHUSD",1693651466781,2.55389664,1636.1,1635.9,1.60235085]
["bitfinex","ETHUSD",1693651467108,1.566,1636.0,1635.9,1.60235085]
["bitfinex","ETHUSD",1693651467268,2.13224336,1636.0,1635.9,1.60235085]
["bitfinex","ETHUSD",1693651468307,2.13808855,1636.0,1635.9,1.60235085]
["bitfinex","ETHUSD",1693651471810,2.13808855,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651474409,2.13808855,1636.0,1635.9,1.70304505]
["bitfinex","ETHUSD",1693651474609,2.13808855,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651475626,0.57208855,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651480762,2.13808855,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651481061,2.13808855,1636.0,1635.9,1.70304505]
["bitfinex","ETHUSD",1693651481259,2.13808855,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651490792,2.13808855,1636.0,1635.9,1.60235085]
["bitfinex","ETHUSD",1693651495188,2.93547111,1636.0,1635.9,1.70304505]
["bitfinex","ETHUSD",1693651496084,2.93547111,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651499066,2.93547111,1636.0,1635.9,1.70304505]
["bitfinex","ETHUSD",1693651499274,2.93547111,1636.0,1635.9,0.64098067]
["bitfinex","ETHUSD",1693651499677,2.93547111,1636.0,1635.6,1.5335]
["bitfinex","ETHUSD",1693651499882,2.93547111,1636.0,1635.9,0.64050184]
["bitfinex","ETHUSD",1693651500081,4.92837111,1636.0,1635.9,0.64050184]
["bitfinex","ETHUSD",1693651500397,2.93547111,1636.0,1635.9,0.64050184]
["bitfinex","ETHUSD",1693651502472,2.93547111,1636.0,1635.9,0.64062464]
["bitfinex","ETHUSD",1693651503305,2.54201002,1636.0,1635.9,0.64062464]
["bitfinex","ETHUSD",1693651503758,2.13808855,1636.0,1635.9,0.64062464]
["bitfinex","ETHUSD",1693651505126,0.57208855,1636.0,1635.9,0.64062464]
["bitfinex","ETHUSD",1693651505330,0.57208855,1636.0,1635.9,1.60156161]
["bitfinex","ETHUSD",1693651508744,0.57208855,1636.0,1635.9,1.70272452]
["bitfinex","ETHUSD",1693651508745,5.61257144,1636.0,1635.9,1.70272452]
["bitfinex","ETHUSD",1693651508944,6.09257144,1636.0,1635.9,1.06209988]
["bitfinex","ETHUSD",1693651509156,6.70244119,1636.0,1635.9,1.06209988]
["bitfinex","ETHUSD",1693651509351,6.70244119,1636.0,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651509527,1.566,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651510035,2.10265651,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651510238,2.10849909,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651510445,2.77578426,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651510945,5.8576383,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651511149,6.3376383,1635.9,1635.8,1.70272452]
["bitfinex","ETHUSD",1693651511520,6.3376383,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651512212,6.3376383,1635.9,1635.7,2.66366149]
["bitfinex","ETHUSD",1693651513214,0.63376383,1635.8,1635.7,2.66366149]
["bitfinex","ETHUSD",1693651513415,5.67035313,1635.9,1635.7,2.66366149]
["bitfinex","ETHUSD",1693651514233,5.67035313,1635.9,1635.8,1.06209988]
["bitfinex","ETHUSD",1693651514814,5.67035313,1635.9,1635.7,1.70272452]
["bitfinex","ETHUSD",1693651515552,2.10849909,1635.9,1635.7,1.70272452]
["bitfinex","ETHUSD",1693651518758,2.10849909,1635.9,1635.8,1.06209988]
["bitfinex","ETHUSD",1693651518964,2.10849909,1635.9,1635.7,0.64062464]
["bitfinex","ETHUSD",1693651519280,2.10849909,1635.9,1635.7,1.70272452]
["bitfinex","ETHUSD",1693651519453,4.02619909,1635.9,1635.8,1.06209988]
["bitfinex","ETHUSD",1693651519651,4.48980597,1635.9,1635.7,0.64062464]
["bitfinex","ETHUSD",1693651519880,4.48980597,1635.9,1635.7,1.70272452]
["bitfinex","ETHUSD",1693651520078,4.48980597,1635.9,1635.8,1.06209988]
["bitfinex","ETHUSD",1693651520987,4.48980597,1635.9,1635.7,0.64062464]
["bitfinex","ETHUSD",1693651522155,0.54249909,1635.9,1635.7,0.64062464]
["bitfinex","ETHUSD",1693651524462,0.54249909,1635.9,1635.7,1.60156161]
["bitfinex","ETHUSD",1693651529931,0.54249909,1635.9,1635.8,1.70272452]
["bitfinex","ETHUSD",1693651530112,0.54249909,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651532544,0.73583344,1635.9,1635.8,0.64062464]
["bitfinex","ETHUSD",1693651541573,0.73583344,1635.9,1635.8,0.96093697]
["bitfinex","ETHUSD",1693651541726,0.73583344,1635.9,1635.8,2.02303685]
["bitfinex","ETHUSD",1693651541926,0.73583344,1635.9,1635.8,0.96093697]
["bitfinex","ETHUSD",1693651573160,0.73583344,1635.9,1635.8,2.24218626]
["bitfinex","ETHUSD",1693651581195,0.73583344,1635.9,1635.8,1.28124929]
["bitfinex","ETHUSD",1693651584732,0.73583344,1635.9,1635.8,2.88281091]
["bitfinex","ETHUSD",1693651586521,0.73583344,1635.9,1635.8,3.91793582]
["bitfinex","ETHUSD",1693651586734,0.73583344,1635.9,1635.8,4.9800357]
["bitfinex","ETHUSD",1693651588427,0.0061522,1636.1,1635.9,0.63722747]
["bitfinex","ETHUSD",1693651588590,0.0061522,1636.1,1636.0,1.28017242]
["bitfinex","ETHUSD",1693651588921,0.0061522,1636.1,1636.0,2.3422723]
["bitfinex","ETHUSD",1693651589423,0.01305901,1636.1,1636.0,2.3422723]
["bitfinex","ETHUSD",1693651590584,0.01305901,1636.1,1636.0,3.3018605]
["bitfinex","ETHUSD",1693651592520,0.01305901,1636.1,1636.0,2.02168808]
["bitfinex","ETHUSD",1693651593186,0.0061522,1636.1,1636.0,2.02168808]
["bitfinex","ETHUSD",1693651594335,0.0061522,1636.1,1636.0,6.38371454]
["bitfinex","ETHUSD",1693651594541,0.0061522,1636.1,1636.0,6.38302631]
["bitfinex","ETHUSD",1693651595333,0.0061522,1636.1,1636.0,5.42412634]
["bitfinex","ETHUSD",1693651595535,0.0061522,1636.1,1636.0,6.38287636]
["bitfinex","ETHUSD",1693651595912,0.64833466,1636.1,1636.0,5.42412634]
["bitfinex","ETHUSD",1693651596238,0.65472891,1636.1,1636.0,5.42412634]
["bitfinex","ETHUSD",1693651598935,0.01254645,1636.1,1636.0,10.31016944]
["bitfinex","ETHUSD",1693651599140,0.63520283,1636.1,1636.0,10.31016944]
["bitfinex","ETHUSD",1693651599449,0.0061522,1636.1,1636.0,10.31016944]
["bitfinex","ETHUSD",1693651600640,0.0061522,1636.1,1636.0,8.70995392]
["bitfinex","ETHUSD",1693651601338,0.10907359,1636.6,1636.5,3.0]
["bitfinex","ETHUSD",1693651601498,0.10907359,1636.6,1636.5,11.70995392]
["bitfinex","ETHUSD",1693651601699,0.10907359,1636.6,1636.5,11.73867734]
["bitfinex","ETHUSD",1693651602501,0.10907359,1636.6,1636.5,13.30467734]
["bitfinex","ETHUSD",1693651602699,0.10907359,1636.6,1636.5,11.70995392]
["bitfinex","ETHUSD",1693651603100,0.10907359,1636.6,1636.5,5.65483287]
["bitfinex","ETHUSD",1693651603343,0.10907359,1636.6,1636.5,3.92915381]
["bitfinex","ETHUSD",1693651603515,0.10907359,1636.6,1636.5,2.65483287]
["bitfinex","ETHUSD",1693651603901,0.10907359,1636.6,1636.5,1.59273299]
["bitfinex","ETHUSD",1693651604504,0.10907359,1636.6,1636.4,2.97576799]
["bitfinex","ETHUSD",1693651604704,0.10907359,1636.6,1636.4,6.05762203]
["bitfinex","ETHUSD",1693651604906,0.10907359,1636.6,1636.5,1.06209988]
["bitfinex","ETHUSD",1693651605751,1.67507359,1636.6,1636.5,1.06209988]
["bitfinex","ETHUSD",1693651606528,1.67507359,1636.6,1636.5,2.65364338]
["bitfinex","ETHUSD",1693651606737,1.67507359,1636.6,1636.5,1.06209988]
["bitfinex","ETHUSD",1693651607925,1.67507359,1636.6,1636.5,2.65329042]
["bitfinex","ETHUSD",1693651608316,2.06663542,1636.6,1636.5,2.65327641]
["bitfinex","ETHUSD",1693651608530,1.95756183,1636.6,1636.5,2.65327641]
["bitfinex","ETHUSD",1693651608807,2.57743589,1636.6,1636.5,3.92636855]
["bitfinex","ETHUSD",1693651609044,2.57743589,1636.6,1636.5,2.33519202]
["bitfinex","ETHUSD",1693651609211,2.58265259,1636.6,1636.5,2.33519202]
["bitfinex","ETHUSD",1693651609420,2.58265259,1636.6,1636.5,2.86426867]
["bitfinex","ETHUSD",1693651609745,2.58265259,1636.6,1636.5,2.65327641]
["bitfinex","ETHUSD",1693651609955,2.58265259,1636.6,1636.5,2.8641906]
["bitfinex","ETHUSD",1693651610259,2.58265259,1636.6,1636.5,2.65327641]
["bitfinex","ETHUSD",1693651610442,2.58265259,1636.6,1636.5,1.59117653]
["bitfinex","ETHUSD",1693651615321,2.58265259,1636.6,1636.5,2.65327641]
["bitfinex","ETHUSD",1693651615511,2.58265259,1636.6,1636.5,1.59117653]
["bitfinex","ETHUSD",1693651616431,0.88395541,1636.6,1636.5,1.59117653]
["bitfinex","ETHUSD",1693651617037,1.25373223,1636.6,1636.5,1.59117653]
["bitfinex","ETHUSD",1693651622277,1.25373223,1636.6,1636.4,1.91366811]
["bitfinex","ETHUSD",1693651622586,1.566,1636.5,1636.4,2.97576799]
["bitfinex","ETHUSD",1693651622737,0.99486758,1636.6,1636.5,0.69884148]
["bitfinex","ETHUSD",1693651622942,1.94099352,1636.6,1636.5,1.76094136]
["bitfinex","ETHUSD",1693651623177,1.94099352,1636.6,1636.5,3.67460947]
["bitfinex","ETHUSD",1693651623380,2.53627967,1636.6,1636.5,1.76094136]
["bitfinex","ETHUSD",1693651623674,2.53627967,1636.6,1636.5,3.67460947]
["bitfinex","ETHUSD",1693651628386,1.89929669,1636.6,1636.5,3.67460947]
["bitfinex","ETHUSD",1693651628574,0.7668826,1636.6,1636.5,2.97576799]
["bitfinex","ETHUSD",1693651629080,0.7668826,1636.6,1636.5,1.91366811]
["bitfinex","ETHUSD",1693651629282,1.11894247,1636.6,1636.5,3.92985096]
["bitfinex","ETHUSD",1693651629495,1.11894247,1636.6,1636.5,2.33674496]
["bitfinex","ETHUSD",1693651629646,1.11894247,1636.6,1636.5,2.2309733]
["bitfinex","ETHUSD",1693651630178,1.11894247,1636.6,1636.5,2.23097009]
["bitfinex","ETHUSD",1693651630341,1.11894247,1636.6,1636.5,2.23097288]
["bitfinex","ETHUSD",1693651630683,1.11894247,1636.6,1636.5,2.3371514]
["bitfinex","ETHUSD",1693651630893,1.11894247,1636.6,1636.5,3.29370409]
["bitfinex","ETHUSD",1693651631184,1.11894247,1636.6,1636.5,2.3371514]
["bitfinex","ETHUSD",1693651631381,1.11894247,1636.6,1636.5,3.29370331]
["bitfinex","ETHUSD",1693651631688,1.11894247,1636.6,1636.5,2.3371514]
["bitfinex","ETHUSD",1693651632043,1.11894247,1636.6,1636.5,2.23208341]
["bitfinex","ETHUSD",1693651632459,1.11894247,1636.6,1636.5,3.29410728]
["bitfinex","ETHUSD",1693651632661,1.11894247,1636.6,1636.5,2.2323087]
["bitfinex","ETHUSD",1693651633852,1.11894247,1636.6,1636.5,2.3371514]
["bitfinex","ETHUSD",1693651634084,1.11894247,1636.6,1636.5,1.27535282]
["bitfinex","ETHUSD",1693651634283,0.77189866,1636.6,1636.5,1.27535282]
["bitfinex","ETHUSD",1693651634482,0.77189866,1636.6,1636.5,2.65598961]
["bitfinex","ETHUSD",1693651634988,0.77189866,1636.6,1636.5,1.59419103]
["bitfinex","ETHUSD",1693651635863,0.77189866,1636.6,1636.5,2.65598961]
["bitfinex","ETHUSD",1693651636101,0.77189866,1636.6,1636.5,1.59419103]
["bitfinex","ETHUSD",1693651637995,0.77189866,1636.6,1636.5,2.65598961]
["bitfinex","ETHUSD",1693651638351,0.77189866,1636.6,1636.5,1.59419103]
["bitfinex","ETHUSD",1693651638692,0.77189866,1636.6,1636.5,2.33843025]
["bitfinex","ETHUSD",1693651638693,1.11894247,1636.6,1636.5,2.33843025]
["bitfinex","ETHUSD",1693651639401,1.11894247,1636.6,1636.5,1.27663167]
["bitfinex","ETHUSD",1693651640206,1.11894247,1636.6,1636.5,2.33843025]
["bitfinex","ETHUSD",1693651640406,1.11894247,1636.6,1636.5,1.27663167]
["bitfinex","ETHUSD",1693651640718,1.11894247,1636.6,1636.5,2.23436077]
["bitfinex","ETHUSD",1693651641512,1.11894247,1636.6,1636.5,2.01952768]
["bitfinex","ETHUSD",1693651641663,1.11894247,1636.6,1636.5,0.9577291]
["bitfinex","ETHUSD",1693651642013,0.77189866,1636.6,1636.5,0.9577291]
["bitfinex","ETHUSD",1693651642196,0.77189866,1636.6,1636.5,2.23436077]
["bitfinex","ETHUSD",1693651642394,0.77189866,1636.6,1636.5,1.27663167]
["bitfinex","ETHUSD",1693651643582,0.77189866,1636.6,1636.5,2.23447912]
["bitfinex","ETHUSD",1693651644560,0.77189866,1636.6,1636.5,2.01984541]
["bitfinex","ETHUSD",1693651645069,0.77189866,1636.6,1636.5,0.95804683]
["bitfinex","ETHUSD",1693651645400,0.7668826,1636.6,1636.5,0.95804683]
["bitfinex","ETHUSD",1693651645706,0.7668826,1636.6,1636.5,2.01984541]
["bitfinex","ETHUSD",1693651646068,0.7668826,1636.6,1636.5,0.95804683]
["bitfinex","ETHUSD",1693651646268,0.77189866,1636.6,1636.5,0.95804683]
["bitfinex","ETHUSD",1693651646482,0.77189866,1636.6,1636.5,1.70051203]
["bitfinex","ETHUSD",1693651646766,1.11894247,1636.6,1636.5,0.63871345]
["bitfinex","ETHUSD",1693651647006,1.11894247,1636.6,1636.5,1.70051203]
["bitfinex","ETHUSD",1693651647182,1.11894247,1636.6,1636.5,0.63871345]
["bitfinex","ETHUSD",1693651647670,1.11894247,1636.6,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651647671,1.566,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651647871,3.47904381,1636.5,1636.4,1.59694745]
["bitfinex","ETHUSD",1693651648108,4.07320895,1636.5,1636.4,1.59694745]
["bitfinex","ETHUSD",1693651648311,4.07821696,1636.5,1636.4,1.59694745]
["bitfinex","ETHUSD",1693651648491,4.07821696,1636.5,1636.4,1.59694677]
["bitfinex","ETHUSD",1693651650697,4.07821696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651652386,4.07821696,1636.5,1636.4,1.70060127]
["bitfinex","ETHUSD",1693651652802,4.07821696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651654746,4.07821696,1636.5,1636.4,1.70060127]
["bitfinex","ETHUSD",1693651655318,4.07821696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651655517,4.07821696,1636.5,1636.4,1.70060127]
["bitfinex","ETHUSD",1693651656251,4.07821696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651657871,4.07821696,1636.5,1636.4,1.70060127]
["bitfinex","ETHUSD",1693651658054,4.07821696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651662371,2.51221696,1636.5,1636.4,0.63889994]
["bitfinex","ETHUSD",1693651664285,2.51221696,1636.5,1636.4,1.59694677]
["bitfinex","ETHUSD",1693651664286,2.16517315,1636.5,1636.4,1.59694677]
["bitfinex","ETHUSD",1693651664489,2.16517315,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651664684,1.57100801,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651665282,1.566,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651667276,1.516,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651669888,1.516,1636.5,1636.4,1.59742676]
["bitfinex","ETHUSD",1693651670193,2.08819423,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651670360,2.09320224,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651670560,2.09320224,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651670786,2.09320224,1636.5,1636.4,1.59746436]
["bitfinex","ETHUSD",1693651671497,2.09320224,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651672983,2.09320224,1636.5,1636.4,1.70122032]
["bitfinex","ETHUSD",1693651673990,2.09320224,1636.5,1636.4,0.63951899]
["bitfinex","ETHUSD",1693651677188,2.09320224,1636.5,1636.4,1.59756582]
["bitfinex","ETHUSD",1693651677551,2.09320224,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651677751,2.09320224,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651678083,1.52100801,1636.5,1636.4,1.59769649]
["bitfinex","ETHUSD",1693651678288,1.516,1636.5,1636.4,1.59769649]
["bitfinex","ETHUSD",1693651678495,1.516,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651679602,1.516,1636.5,1636.4,2.2346785]
["bitfinex","ETHUSD",1693651679754,1.516,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651679958,1.516,1636.5,1636.4,0.95804683]
["bitfinex","ETHUSD",1693651680198,1.516,1636.5,1636.4,2.2346785]
["bitfinex","ETHUSD",1693651682003,1.516,1636.5,1636.4,2.01974816]
["bitfinex","ETHUSD",1693651682363,1.516,1636.5,1636.4,1.27663167]
["bitfinex","ETHUSD",1693651683191,1.516,1636.5,1636.4,2.23618123]
["bitfinex","ETHUSD",1693651696236,1.516,1636.5,1636.4,1.27663167]
["bitfinex","ETHUSD",1693651700624,1.566,1636.6,1636.4,1.27663167]
["bitfinex","ETHUSD",1693651700917,1.566,1636.6,1636.5,0.95958699]
["bitfinex","ETHUSD",1693651701122,0.101,1636.7,1636.5,0.95958699]
["bitfinex","ETHUSD",1693651701123,1.667,1636.7,1636.5,0.95958699]
["bitfinex","ETHUSD",1693651701362,1.667,1636.7,1636.6,0.63967923]
["bitfinex","ETHUSD",1693651704026,0.101,1636.7,1636.6,0.63967923]
["bitfinex","ETHUSD",1693651704235,0.101,1636.9,1636.7,0.05]
["bitfinex","ETHUSD",1693651704428,0.101,1636.9,1636.8,0.63923334]
["bitfinex","ETHUSD",1693651705073,0.101,1636.9,1636.8,1.70093467]
["bitfinex","ETHUSD",1693651705362,0.10564957,1636.9,1636.8,1.70093467]
["bitfinex","ETHUSD",1693651705752,0.10564957,1636.9,1636.8,8.10240538]
["bitfinex","ETHUSD",1693651706153,0.10564957,1636.9,1636.8,8.74105269]
["bitfinex","ETHUSD",1693651706353,0.101,1636.9,1636.8,8.74105269]
["bitfinex","ETHUSD",1693651707258,0.101,1636.9,1636.8,7.78220268]
["bitfinex","ETHUSD",1693651709267,0.101,1636.9,1636.8,7.14355537]
["bitfinex","ETHUSD",1693651711882,1.566,1637.0,1636.8,7.14355537]
["bitfinex","ETHUSD",1693651712079,1.566,1637.0,1636.8,6.08185404]
["bitfinex","ETHUSD",1693651712379,1.566,1637.0,1636.9,1.06141692]
["bitfinex","ETHUSD",1693651712971,2.0724938,1637.0,1636.9,1.06141692]
["bitfinex","ETHUSD",1693651713684,2.07715141,1637.0,1636.9,1.06141692]
["bitfinex","ETHUSD",1693651718444,2.07715141,1637.0,1636.8,1.70006423]
["bitfinex","ETHUSD",1693651718645,1.566,1636.9,1636.8,1.70006423]
["bitfinex","ETHUSD",1693651721761,1.566,1636.9,1636.8,0.63864731]
["bitfinex","ETHUSD",1693651724309,1.566,1636.9,1636.8,1.67377222]
["bitfinex","ETHUSD",1693651724603,1.566,1636.9,1636.8,3.69403915]
["bitfinex","ETHUSD",1693651725007,1.566,1636.9,1636.8,2.73518914]
["bitfinex","ETHUSD",1693651729269,1.57015383,1636.9,1636.8,2.73518914]
["bitfinex","ETHUSD",1693651729485,2.05249649,1636.9,1636.8,2.73518914]
["bitfinex","ETHUSD",1693651729686,2.05249649,1636.9,1636.8,2.09654183]
["bitfinex","ETHUSD",1693651732635,2.61054614,1636.9,1636.8,2.09654183]
["bitfinex","ETHUSD",1693651732943,2.95758995,1636.9,1636.6,0.63864731]
["bitfinex","ETHUSD",1693651734403,1.566,1636.7,1636.6,0.63864731]
["bitfinex","ETHUSD",1693651735234,1.566,1636.7,1636.5,1.59749732]
["bitfinex","ETHUSD",1693651735391,1.57012678,1636.7,1636.5,1.59749732]
["bitfinex","ETHUSD",1693651739232,1.57012678,1636.7,1636.6,1.06161082]
["bitfinex","ETHUSD",1693651739430,1.57012678,1636.7,1636.5,1.59656117]
["bitfinex","ETHUSD",1693651739828,1.566,1636.6,1636.5,1.59656117]
["bitfinex","ETHUSD",1693651743407,1.566,1636.6,1636.5,2.65817199]
["bitfinex","ETHUSD",1693651743642,1.566,1636.6,1636.5,1.59656117]
["bitfinex","ETHUSD",1693651745356,1.566,1636.6,1636.5,0.63862447]
["bitfinex","ETHUSD",1693651749253,1.566,1636.6,1636.5,1.06161082]
["bitfinex","ETHUSD",1693651749562,1.566,1636.6,1636.4,0.63862447]
["bitfinex","ETHUSD",1693651749563,1.566,1636.5,1636.4,0.63862447]
["bitfinex","ETHUSD",1693651749861,3.4452,1636.5,1636.4,0.63862447]
["bitfinex","ETHUSD",1693651750567,3.44931617,1636.5,1636.4,0.63862447]
["bitfinex","ETHUSD",1693651751264,3.44931617,1636.5,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651751431,1.566,1636.4,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651751631,0.9289721,1636.4,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651752467,0.93308022,1636.4,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651753969,0.93308022,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651754192,0.93308022,1636.4,1636.3,1.06170272]
["bitfinex","ETHUSD",1693651754472,0.93308022,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651757040,0.93308022,1636.4,1636.2,1.59656117]
["bitfinex","ETHUSD",1693651757371,0.93308022,1636.4,1636.3,1.70032719]
["bitfinex","ETHUSD",1693651757577,0.93308022,1636.4,1636.3,1.06170272]
["bitfinex","ETHUSD",1693651757776,0.93308022,1636.4,1636.2,1.59656117]
["bitfinex","ETHUSD",1693651758149,1.38058824,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651758357,3.84621614,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651759571,3.39870812,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651762364,3.39870812,1636.4,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651762889,3.39870812,1636.4,1636.3,0.63862447]
["bitfinex","ETHUSD",1693651764186,3.39870812,1636.4,1636.3,1.59656117]
["bitfinex","ETHUSD",1693651764393,3.39870812,1636.4,1636.3,1.70032719]
["bitfinex","ETHUSD",1693651764559,3.39870812,1636.4,1636.3,1.70039722]
["bitfinex","ETHUSD",1693651764560,4.09277893,1636.4,1636.3,1.70039722]
["bitfinex","ETHUSD",1693651764760,4.09277893,1636.4,1636.3,0.63852741]
["bitfinex","ETHUSD",1693651765610,4.43982274,1636.4,1636.3,1.06186981]
["bitfinex","ETHUSD",1693651765782,4.43982274,1636.4,1636.1,2.33895066]
["bitfinex","ETHUSD",1693651766096,4.43982274,1636.4,1636.2,1.06189583]
["bitfinex","ETHUSD",1693651766275,4.43982274,1636.4,1636.3,1.06189583]
["bitfinex","ETHUSD",1693651766447,2.87382274,1636.4,1636.1,1.27705483]
["bitfinex","ETHUSD",1693651766792,7.52167678,1636.4,1636.1,2.33895813]
["bitfinex","ETHUSD",1693651770472,7.52167678,1636.4,1636.1,3.93527666]
["bitfinex","ETHUSD",1693651770683,0.75216768,1636.3,1636.1,3.93527666]
["bitfinex","ETHUSD",1693651770876,7.52167678,1636.4,1636.1,3.93527666]
["bitfinex","ETHUSD",1693651772293,7.52167678,1636.4,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651772466,0.46867837,1636.3,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651772880,7.52167678,1636.4,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651773080,0.75216768,1636.3,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651773283,0.75623769,1636.3,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651774669,0.75623769,1636.3,1636.2,2.2350817]
["bitfinex","ETHUSD",1693651774868,0.75623769,1636.3,1636.2,2.23510471]
["bitfinex","ETHUSD",1693651775103,0.75623769,1636.3,1636.2,2.33895813]
["bitfinex","ETHUSD",1693651775603,0.75623769,1636.3,1636.2,1.27705483]
["bitfinex","ETHUSD",1693651776268,0.75623769,1636.3,1636.2,2.87337336]
["bitfinex","ETHUSD",1693651776269,1.57007001,1636.3,1636.2,2.87337336]
["bitfinex","ETHUSD",1693651776463,1.57007001,1636.3,1636.2,2.65822183]
["bitfinex","ETHUSD",1693651776780,1.57007001,1636.3,1636.2,1.59631853]
["bitfinex","ETHUSD",1693651781176,1.57007001,1636.3,1636.2,2.65822183]
["bitfinex","ETHUSD",1693651781569,1.57007001,1636.3,1636.2,1.59631853]
["bitfinex","ETHUSD",1693651782203,1.57007001,1636.3,1636.2,2.87418865]
["bitfinex","ETHUSD",1693651784310,1.57007001,1636.3,1636.2,2.33977342]
["bitfinex","ETHUSD",1693651784679,1.57007001,1636.3,1636.2,1.27787012]
["bitfinex","ETHUSD",1693651786302,1.57007001,1636.3,1636.2,2.23654277]
["bitfinex","ETHUSD",1693651787328,1.57007001,1636.3,1636.2,2.02057595]
["bitfinex","ETHUSD",1693651787522,2.02289713,1636.3,1636.2,2.02057595]
["bitfinex","ETHUSD",1693651787984,2.02289713,1636.3,1636.2,2.23654277]
["bitfinex","ETHUSD",1693651788176,2.02289713,1636.3,1636.2,2.02057595]
["bitfinex","ETHUSD",1693651788375,2.02289713,1636.3,1636.2,0.95867265]
["bitfinex","ETHUSD",1693651789285,2.02289713,1636.3,1636.2,2.02057595]
["bitfinex","ETHUSD",1693651789508,2.02289713,1636.3,1636.2,0.95867265]
["bitfinex","ETHUSD",1693651790241,2.02289713,1636.3,1636.2,1.59790064]
["bitfinex","ETHUSD",1693651791259,2.02289713,1636.3,1636.2,0.63922799]
["bitfinex","ETHUSD",1693651791405,2.02289713,1636.3,1636.2,1.59790064]
["bitfinex","ETHUSD",1693651792267,2.02289713,1636.3,1636.2,0.63922799]
["bitfinex","ETHUSD",1693651794062,2.41316684,1636.3,1636.2,1.0619033]
["bitfinex","ETHUSD",1693651794859,5.49502088,1636.3,1636.2,1.0619319]
["bitfinex","ETHUSD",1693651795058,5.97502088,1636.3,1636.1,1.70115989]
["bitfinex","ETHUSD",1693651795352,2.16350209,1636.2,1636.1,1.70115989]
["bitfinex","ETHUSD",1693651796314,2.16756405,1636.2,1636.1,1.70115989]
["bitfinex","ETHUSD",1693651797370,5.24941809,1636.2,1636.0,3.15597265]
["bitfinex","ETHUSD",1693651797528,5.24941809,1636.2,1635.5,3.79080472]
["bitfinex","ETHUSD",1693651797529,1.566,1636.0,1635.5,3.79080472]
["bitfinex","ETHUSD",1693651797736,0.48,1635.9,1635.5,2.198]
["bitfinex","ETHUSD",1693651798058,2.4597,1636.1,1635.5,2.198]
["bitfinex","ETHUSD",1693651798473,0.00401877,1635.8,1635.5,2.198]
["bitfinex","ETHUSD",1693651798631,1.57001877,1635.8,1635.5,2.198]
["bitfinex","ETHUSD",1693651798831,1.57001877,1635.8,1635.5,4.096]
["bitfinex","ETHUSD",1693651799084,1.57001877,1635.8,1635.5,2.198]
["bitfinex","ETHUSD",1693651799446,1.566,1635.8,1635.5,2.198]
["bitfinex","ETHUSD",1693651801782,0.92874444,1635.8,1635.5,4.11358224]
["bitfinex","ETHUSD",1693651801981,0.92874444,1635.8,1635.5,2.198]
["bitfinex","ETHUSD",1693651802480,0.45155405,1635.7,1635.5,2.198]
["bitfinex","ETHUSD",1693651802681,1e-08,1635.7,1635.6,3.0]
["bitfinex","ETHUSD",1693651803051,1.566,1636.1,1635.6,4.9073]
["bitfinex","ETHUSD",1693651803469,0.44048685,1635.7,1635.6,4.9073]
["bitfinex","ETHUSD",1693651803762,0.00400522,1635.7,1635.6,4.9073]
["bitfinex","ETHUSD",1693651803968,0.00400522,1635.7,1635.6,3.0]
["bitfinex","ETHUSD",1693651804278,1.566,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1693651804453,1.566,1636.0,1635.7,1.59935561]
["bitfinex","ETHUSD",1693651804667,0.43675997,1635.9,1635.7,1.59935561]
["bitfinex","ETHUSD",1693651805380,0.00404072,1635.8,1635.7,1.59935561]
["bitfinex","ETHUSD",1693651805586,0.00404072,1635.8,1635.7,1.27921261]
["bitfinex","ETHUSD",1693651805787,0.00404072,1635.8,1635.7,2.87856822]
["bitfinex","ETHUSD",1693651805988,0.00404072,1635.8,1635.7,1.27921261]
["bitfinex","ETHUSD",1693651806203,0.00404072,1635.8,1635.7,2.87856822]
["bitfinex","ETHUSD",1693651806363,1.566,1636.0,1635.7,1.27921261]
["bitfinex","ETHUSD",1693651806565,1.566,1636.0,1635.8,0.95935028]
["bitfinex","ETHUSD",1693651806863,0.43631764,1635.9,1635.8,0.95935028]
["bitfinex","ETHUSD",1693651807504,0.44036642,1635.9,1635.8,0.95935028]
["bitfinex","ETHUSD",1693651808390,0.44036642,1635.9,1635.8,1.59884298]
["bitfinex","ETHUSD",1693651812276,0.44036642,1635.9,1635.8,0.6394927]
["bitfinex","ETHUSD",1693651813086,0.44036642,1635.9,1635.8,1.59884298]
["bitfinex","ETHUSD",1693651813418,0.44036642,1635.9,1635.8,0.6394927]
["bitfinex","ETHUSD",1693651815895,2.00636642,1635.9,1635.7,0.6394927]
["bitfinex","ETHUSD",1693651816097,4.27750306,1635.9,1635.7,0.6394927]
["bitfinex","ETHUSD",1693651819523,1.566,1635.8,1635.6,0.6394927]
["bitfinex","ETHUSD",1693651819757,1.566,1635.7,1635.6,1.70163258]
["bitfinex","ETHUSD",1693651820282,1.57003267,1635.7,1635.6,1.70163258]
["bitfinex","ETHUSD",1693651820781,1.57003267,1635.7,1635.6,1.06213988]
["bitfinex","ETHUSD",1693651822229,1.57003267,1635.7,1635.6,1.70163258]
["bitfinex","ETHUSD",1693651822230,2.00615468,1635.7,1635.6,1.70163258]
["bitfinex","ETHUSD",1693651825919,2.40483015,1635.7,1635.6,1.70163258]
["bitfinex","ETHUSD",1693651828328,2.40483015,1635.7,1635.6,2.66098286]
["bitfinex","ETHUSD",1693651830257,2.40483015,1635.7,1635.6,2.02149016]
["bitfinex","ETHUSD",1693651831361,2.00615468,1635.7,1635.6,2.02149016]
["bitfinex","ETHUSD",1693651832855,2.17859607,1635.7,1635.6,2.02149016]
["bitfinex","ETHUSD",1693651833253,1.04558496,1635.7,1635.6,2.02149016]
["bitfinex","ETHUSD",1693651833603,1.04558496,1635.7,1635.6,2.34135249]
["bitfinex","ETHUSD",1693651833950,1.04558496,1635.7,1635.6,3.9407081]
["bitfinex","ETHUSD",1693651834253,0.61259607,1635.7,1635.6,3.9407081]
["bitfinex","ETHUSD",1693651835480,0.61259607,1635.7,1635.6,2.66149549]
["bitfinex","ETHUSD",1693651839540,0.61259607,1635.7,1635.6,1.06213988]
["bitfinex","ETHUSD",1693651841888,0.60797633,1635.7,1635.6,1.06213988]
["bitfinex","ETHUSD",1693651842381,0.61314411,1635.7,1635.6,1.06213988]
["bitfinex","ETHUSD",1693651844490,0.61314411,1635.7,1635.6,2.6617448]
["bitfinex","ETHUSD",1693651849289,0.61314411,1635.7,1635.6,3.94151637]
["bitfinex","ETHUSD",1693651850326,0.61314411,1635.7,1635.6,2.34191145]
["bitfinex","ETHUSD",1693651861196,0.61314411,1635.7,1635.6,3.94151637]
["bitfinex","ETHUSD",1693651862192,0.61314411,1635.7,1635.6,2.34191145]
["bitfinex","ETHUSD",1693651870245,0.61314411,1635.7,1635.6,3.94151637]
["bitfinex","ETHUSD",1693651875149,0.61314411,1635.7,1635.6,2.6617448]
["bitfinex","ETHUSD",1693651881768,1.54133973,1635.8,1635.6,2.6617448]
["bitfinex","ETHUSD",1693651881977,1.54133973,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651882438,1.54632216,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651885166,1.54632216,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651886212,1.54632216,1635.8,1635.7,3.9430422]
["bitfinex","ETHUSD",1693651886471,1.54632216,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651887303,1.54632216,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651887758,1.54632216,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651889175,1.54632216,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651889381,1.54632216,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651889682,2.10476083,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651890457,2.10476083,1635.8,1635.7,2.34343728]
["bitfinex","ETHUSD",1693651890664,2.10476083,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651898299,2.10476083,1635.8,1635.7,2.34343728]
["bitfinex","ETHUSD",1693651898808,2.10476083,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651904022,2.10476083,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651906122,2.10476083,1635.8,1635.7,2.34343728]
["bitfinex","ETHUSD",1693651906491,2.10476083,1635.8,1635.7,1.2812974]
["bitfinex","ETHUSD",1693651916612,2.10476083,1635.8,1635.7,2.88090232]
["bitfinex","ETHUSD",1693651917032,2.10476083,1635.8,1635.7,3.94499598]
["bitfinex","ETHUSD",1693651917746,2.10476083,1635.8,1635.7,2.88292057]
["bitfinex","ETHUSD",1693651918052,2.10476083,1635.8,1635.7,2.34337344]
["bitfinex","ETHUSD",1693651918342,2.10476083,1635.8,1635.7,2.88292057]
["bitfinex","ETHUSD",1693651918549,2.10476083,1635.8,1635.7,2.34337344]
["bitfinex","ETHUSD",1693651918918,2.10476083,1635.8,1635.7,1.28129803]
["bitfinex","ETHUSD",1693651922252,2.10476083,1635.8,1635.7,2.88292057]
["bitfinex","ETHUSD",1693651926165,2.50491691,1635.8,1635.7,2.02324728]
["bitfinex","ETHUSD",1693651926370,2.50491691,1635.8,1635.7,2.66412806]
["bitfinex","ETHUSD",1693651926535,2.50491691,1635.8,1635.7,1.60205265]
["bitfinex","ETHUSD",1693651926868,2.50491691,1635.8,1635.7,0.64088078]
["bitfinex","ETHUSD",1693651927442,2.50491691,1635.8,1635.7,1.70295619]
["bitfinex","ETHUSD",1693651927630,2.50491691,1635.8,1635.7,0.64088078]
["bitfinex","ETHUSD",1693651930750,2.50491691,1635.8,1635.7,1.06207541]
["bitfinex","ETHUSD",1693651930947,2.50491691,1635.8,1635.6,2.66412806]
["bitfinex","ETHUSD",1693651931284,0.96357718,1635.8,1635.7,1.06207541]
["bitfinex","ETHUSD",1693651931474,2.52957718,1635.8,1635.6,2.66412806]
["bitfinex","ETHUSD",1693651931645,1.566,1635.7,1635.6,2.66412806]
["bitfinex","ETHUSD",1693651931839,2.56785979,1635.7,1635.6,2.66412806]
["bitfinex","ETHUSD",1693651932144,2.56785979,1635.7,1635.6,1.70295619]
["bitfinex","ETHUSD",1693651932339,2.57282881,1635.7,1635.6,1.70295619]
["bitfinex","ETHUSD",1693651936677,2.57282881,1635.7,1635.6,1.06207541]
["bitfinex","ETHUSD",1693651938982,6.13468285,1635.7,1635.6,1.06207541]
["bitfinex","ETHUSD",1693651939481,6.13468285,1635.7,1635.5,5.298]
["bitfinex","ETHUSD",1693651939687,2.17946828,1635.6,1635.5,5.298]
["bitfinex","ETHUSD",1693651939889,5.26132232,1635.6,1635.5,5.298]
["bitfinex","ETHUSD",1693651940113,9.29815266,1635.6,1635.5,5.298]
["bitfinex","ETHUSD",1693651940499,9.30310827,1635.6,1635.5,5.298]
["bitfinex","ETHUSD",1693651942577,1.566,1635.5,1635.1,1.60205265]
["bitfinex","ETHUSD",1693651942828,1.566,1635.2,1635.1,1.60205265]
["bitfinex","ETHUSD",1693651943026,1.566,1635.2,1635.1,2.66448147]
["bitfinex","ETHUSD",1693651943387,1.57093379,1635.2,1635.1,2.66448147]
["bitfinex","ETHUSD",1693651943697,0.93347281,1635.2,1635.1,2.02360069]
["bitfinex","ETHUSD",1693651945783,0.93347281,1635.2,1635.1,1.60043154]
["bitfinex","ETHUSD",1693651946341,0.93347281,1635.2,1635.1,2.02360069]
["bitfinex","ETHUSD",1693651948611,1.9711,1635.3,1635.1,2.02360069]
["bitfinex","ETHUSD",1693651948818,5.05295404,1635.3,1635.2,1.70136869]
["bitfinex","ETHUSD",1693651949013,7.79745944,1635.3,1635.2,0.63893987]
["bitfinex","ETHUSD",1693651949415,7.80220019,1635.3,1635.2,0.63893987]
["bitfinex","ETHUSD",1693651950104,7.80220019,1635.3,1635.2,1.70136869]
["bitfinex","ETHUSD",1693651950807,7.80220019,1635.3,1635.2,0.63893987]
["bitfinex","ETHUSD",1693651952188,8.35813777,1635.3,1635.2,2.66254056]
["bitfinex","ETHUSD",1693651952387,8.35813777,1635.3,1635.2,1.70136869]
["bitfinex","ETHUSD",1693651952583,8.35813777,1635.3,1635.2,2.66254056]
["bitfinex","ETHUSD",1693651952815,8.35813777,1635.3,1635.0,0.73893987]
["bitfinex","ETHUSD",1693651953022,1.566,1635.1,1635.0,0.73893987]
["bitfinex","ETHUSD",1693651953207,4.64785404,1635.1,1635.0,0.73893987]
["bitfinex","ETHUSD",1693651953409,5.13256251,1635.1,1635.0,0.73893987]
["bitfinex","ETHUSD",1693651955616,5.13256251,1635.1,1635.0,1.70011174]
["bitfinex","ETHUSD",1693651956400,5.13256251,1635.1,1635.0,1.06117187]
["bitfinex","ETHUSD",1693651956601,6.02940014,1635.1,1635.0,1.06117187]
["bitfinex","ETHUSD",1693651957609,2.4675461,1635.1,1635.0,1.06117187]
["bitfinex","ETHUSD",1693651957810,1.57070847,1635.1,1635.0,1.06117187]
["bitfinex","ETHUSD",1693651958422,1.57070847,1635.1,1635.0,2.3424699]
["bitfinex","ETHUSD",1693651959727,1.57070847,1635.1,1635.0,1.38129803]
["bitfinex","ETHUSD",1693651963005,1.57070847,1635.1,1635.0,2.98292057]
["bitfinex","ETHUSD",1693651964635,1.57070847,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651964942,2.1113607,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651965634,0.41112759,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651966334,1.566,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651966543,1.57052932,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651967326,2.12362841,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651968748,0.9901504,1635.1,1635.0,1.70162254]
["bitfinex","ETHUSD",1693651971657,0.9901504,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693651972354,0.9901504,1635.1,1635.0,1.69604718]
["bitfinex","ETHUSD",1693651972863,0.9901504,1635.1,1635.0,1.16263406]
["bitfinex","ETHUSD",1693651974366,0.9901504,1635.1,1635.0,1.69631855]
["bitfinex","ETHUSD",1693651974565,0.9901504,1635.1,1635.0,2.75895261]
["bitfinex","ETHUSD",1693651974731,0.9901504,1635.1,1635.0,1.16263406]
["bitfinex","ETHUSD",1693651975365,0.9901504,1635.1,1635.0,1.69649294]
["bitfinex","ETHUSD",1693651975663,0.9901504,1635.1,1635.0,1.16263406]
["bitfinex","ETHUSD",1693651976363,0.9901504,1635.1,1635.0,1.69670775]
["bitfinex","ETHUSD",1693651976579,0.9901504,1635.1,1635.0,1.16263406]
["bitfinex","ETHUSD",1693651977470,0.9901504,1635.1,1635.0,1.69697137]
["bitfinex","ETHUSD",1693651977972,0.9901504,1635.1,1635.0,2.75960543]
["bitfinex","ETHUSD",1693651981467,0.9901504,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693651981666,0.9901504,1635.1,1635.0,1.69813362]
["bitfinex","ETHUSD",1693651981962,0.9901504,1635.1,1635.0,2.76078807]
["bitfinex","ETHUSD",1693651982967,3.9901504,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651983172,4.59099544,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651983536,4.59099544,1635.1,1635.0,4.04004196]
["bitfinex","ETHUSD",1693651983747,4.13499541,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651984569,4.13916313,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651985195,4.61916313,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651985750,6.18516313,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651986255,6.18516313,1635.1,1635.0,3.40211548]
["bitfinex","ETHUSD",1693651986748,6.18516313,1635.1,1635.0,3.4021952]
["bitfinex","ETHUSD",1693651988770,6.18516313,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651988944,8.66617213,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651990242,2.10431809,1635.1,1635.0,2.44190834]
["bitfinex","ETHUSD",1693651991665,2.10431809,1635.1,1635.0,2.3397891]
["bitfinex","ETHUSD",1693651992159,2.10431809,1635.1,1635.0,3.40244355]
["bitfinex","ETHUSD",1693651992650,2.10431809,1635.1,1635.0,2.12318966]
["bitfinex","ETHUSD",1693651994758,2.10431809,1635.1,1635.0,2.76383245]
["bitfinex","ETHUSD",1693651995397,2.10431809,1635.1,1635.0,2.12318966]
["bitfinex","ETHUSD",1693651995688,2.58487428,1635.1,1635.0,1.80330331]
["bitfinex","ETHUSD",1693651998795,2.58487428,1635.1,1635.0,1.16265445]
["bitfinex","ETHUSD",1693652003203,2.10431809,1635.1,1635.0,1.16265445]
["bitfinex","ETHUSD",1693652003399,0.53831809,1635.1,1635.0,1.80330331]
["bitfinex","ETHUSD",1693652003600,0.53831809,1635.1,1635.0,1.16265445]
["bitfinex","ETHUSD",1693652004169,0.53831809,1635.1,1635.0,1.80330331]
["bitfinex","ETHUSD",1693652004599,0.53831809,1635.1,1635.0,3.17814776]
["bitfinex","ETHUSD",1693652005524,0.53831809,1635.1,1635.0,2.5374989]
["bitfinex","ETHUSD",1693652007937,0.53831809,1635.1,1635.0,1.80339057]
["bitfinex","ETHUSD",1693652008206,2.10431809,1635.1,1635.0,1.80339057]
["bitfinex","ETHUSD",1693652011545,2.10431809,1635.1,1635.0,1.16265445]
["bitfinex","ETHUSD",1693652016950,2.58431809,1635.1,1635.0,1.16265445]
["bitfinex","ETHUSD",1693652017723,2.58431809,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652017724,8.66617213,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652018129,9.53278934,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652018534,9.52467382,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652040088,10.00919733,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652046418,5.09620257,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652046617,2.09620257,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652050520,5.17805661,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652050722,8.65805661,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652055322,11.65805661,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652055528,18.06256327,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652064621,18.55990027,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652070117,13.97303027,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652070319,6.15539361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652071948,9.15539361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652078451,13.74226361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652082263,18.32913361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652082626,13.74226361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652082959,16.52321897,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652102470,11.93634897,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652102653,9.15539361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652109866,13.74226361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652110554,9.15539361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652112561,13.74226361,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652113077,16.10161335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652113763,11.51474335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652115897,16.10161335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652122995,20.68848335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652123197,16.10161335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652134489,20.68848335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652135020,16.10161335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652137318,20.68848335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652142919,16.10161335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652143507,20.68848335,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693652153163,4.566,1635.0,1634.7,0.1]
["bitfinex","ETHUSD",1693652153331,1.566,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652153659,5.12785404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652153860,8.12785404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652154558,8.13280176,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652154927,9.11865169,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652157728,12.11865169,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652162370,12.67551247,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652163957,13.16694376,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652167572,17.75465376,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652173988,17.94206191,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652178190,13.35435191,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652178398,12.36850198,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652193931,9.18109383,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652194161,1.05323979,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652194301,0.5618085,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652194497,2.063337,1635.1,1634.7,0.74155007]
["bitfinex","ETHUSD",1693652194722,31.476,1635.2,1634.8,1.06290556]
["bitfinex","ETHUSD",1693652195235,31.476,1635.2,1634.7,0.74155007]
["bitfinex","ETHUSD",1693652195436,31.476,1635.2,1634.7,1.80431545]
["bitfinex","ETHUSD",1693652195640,0.00423791,1635.1,1634.8,1.06276538]
["bitfinex","ETHUSD",1693652196507,31.476,1635.2,1634.8,1.06276538]
["bitfinex","ETHUSD",1693652196708,1.566,1635.1,1634.8,1.06276538]
["bitfinex","ETHUSD",1693652197509,0.00422998,1635.0,1634.8,1.06276538]
["bitfinex","ETHUSD",1693652199225,0.00422998,1635.0,1634.7,0.1]
["bitfinex","ETHUSD",1693652202025,0.45757241,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693652202415,0.00421413,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693652202613,0.00421413,1634.8,1634.7,1.16276725]
["bitfinex","ETHUSD",1693652202811,0.00421413,1634.8,1634.7,1.06276725]
["bitfinex","ETHUSD",1693652203634,0.46174027,1634.8,1634.7,1.06276725]
["bitfinex","ETHUSD",1693652206185,0.46174027,1634.8,1634.7,1.70431732]
["bitfinex","ETHUSD",1693652209687,0.45866886,1634.8,1634.7,1.70431732]
["bitfinex","ETHUSD",1693652209984,1.566,1635.0,1634.7,1.70431732]
["bitfinex","ETHUSD",1693652210487,0.00405997,1634.9,1634.7,1.70431732]
["bitfinex","ETHUSD",1693652214569,0.00405997,1634.9,1634.7,2.66664242]
["bitfinex","ETHUSD",1693652217361,0.00405997,1634.9,1634.8,1.70431732]
["bitfinex","ETHUSD",1693652218192,0.00405997,1634.9,1634.8,0.64155007]
["bitfinex","ETHUSD",1693652222313,0.44754288,1634.9,1634.8,0.64155007]
["bitfinex","ETHUSD",1693652223410,0.44754288,1634.9,1634.8,2.09929158]
["bitfinex","ETHUSD",1693652227611,0.44754288,1634.9,1634.8,3.06161668]
["bitfinex","ETHUSD",1693652231230,0.44754288,1634.9,1634.8,2.42006661]
["bitfinex","ETHUSD",1693652238237,0.44754288,1634.9,1634.8,3.70316675]
["bitfinex","ETHUSD",1693652239236,0.44754288,1634.9,1634.8,2.74084165]
["bitfinex","ETHUSD",1693652240230,0.44754288,1634.9,1634.8,4.34471682]
["bitfinex","ETHUSD",1693652241139,0.44754288,1634.9,1634.8,2.74084165]
["bitfinex","ETHUSD",1693652244211,0.44754288,1634.9,1634.8,3.70430898]
["bitfinex","ETHUSD",1693652245243,0.44754288,1634.9,1634.8,2.42120884]
["bitfinex","ETHUSD",1693652248138,0.44754288,1634.9,1634.8,2.00076538]
["bitfinex","ETHUSD",1693652248345,0.44754288,1634.9,1634.8,3.06353263]
["bitfinex","ETHUSD",1693652250945,0.44754288,1634.9,1634.8,2.42120884]
["bitfinex","ETHUSD",1693652276666,0.44754288,1634.9,1634.8,3.70430898]
["bitfinex","ETHUSD",1693652284780,0.44754288,1634.9,1634.8,2.42120884]
["bitfinex","ETHUSD",1693652284952,0.44754288,1634.9,1634.8,2.02623458]
["bitfinex","ETHUSD",1693652285343,0.44754288,1634.9,1634.8,0.96346733]
["bitfinex","ETHUSD",1693652286040,2.01354288,1634.9,1634.8,0.96346733]
["bitfinex","ETHUSD",1693652286248,2.01354288,1634.9,1634.8,2.24656747]
["bitfinex","ETHUSD",1693652286486,2.01354288,1634.9,1634.8,2.66834162]
["bitfinex","ETHUSD",1693652286652,2.01354288,1634.9,1634.8,0.64210704]
["bitfinex","ETHUSD",1693652286842,2.37149717,1634.9,1634.8,1.70487429]
["bitfinex","ETHUSD",1693652287039,2.37149717,1634.9,1634.8,0.64210704]
["bitfinex","ETHUSD",1693652295002,2.37149717,1634.9,1634.8,1.70487429]
["bitfinex","ETHUSD",1693652304220,2.37149717,1634.9,1634.8,1.06276725]
["bitfinex","ETHUSD",1693652306126,5.45335121,1634.9,1634.8,1.06276725]
["bitfinex","ETHUSD",1693652306333,5.93335121,1634.9,1634.8,1.06276725]
["bitfinex","ETHUSD",1693652322635,2.37149717,1634.9,1634.8,1.06276725]
["bitfinex","ETHUSD",1693652322838,2.01354288,1634.9,1634.8,1.06276725]
["bitfinex","ETHUSD",1693652328306,2.01354288,1634.9,1634.8,1.70487429]
["bitfinex","ETHUSD",1693652340030,0.44754288,1634.9,1634.8,2.02623458]
["bitfinex","ETHUSD",1693652342931,0.17106542,1634.8,1634.7,5.88697531]
["bitfinex","ETHUSD",1693652343126,0.17106542,1634.8,1634.7,4.28310014]
["bitfinex","ETHUSD",1693652343559,0.58986718,1634.8,1634.7,4.28310014]
["bitfinex","ETHUSD",1693652343927,2.78786718,1634.8,1634.7,4.28310014]
["bitfinex","ETHUSD",1693652358988,2.78786718,1634.8,1634.7,3.96289203]
["bitfinex","ETHUSD",1693652362907,2.78786718,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652363705,4.35386718,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652364677,4.35386718,1634.8,1634.7,5.66763908]
["bitfinex","ETHUSD",1693652364975,4.35386718,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652365172,4.9821939,1634.8,1634.7,5.66764714]
["bitfinex","ETHUSD",1693652367907,4.9821939,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652370707,4.90914079,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652376717,4.28081407,1634.8,1634.7,5.02566021]
["bitfinex","ETHUSD",1693652390203,2.71481407,1634.8,1634.7,6.30876035]
["bitfinex","ETHUSD",1693652390403,2.71481407,1634.8,1634.7,5.34586832]
["bitfinex","ETHUSD",1693652391223,2.30006435,1634.8,1634.7,5.34586832]
["bitfinex","ETHUSD",1693652391437,2.71271672,1634.8,1634.7,5.34586832]
["bitfinex","ETHUSD",1693652391746,2.70866468,1634.8,1634.7,5.34586832]
["bitfinex","ETHUSD",1693652392534,2.71271672,1634.8,1634.7,5.34586832]
["bitfinex","ETHUSD",1693652393225,2.71271672,1634.8,1634.7,5.66664335]
["bitfinex","ETHUSD",1693652393226,2.07510849,1634.8,1634.7,5.66664335]
["bitfinex","ETHUSD",1693652393744,1.65840408,1634.8,1634.7,5.66664335]
["bitfinex","ETHUSD",1693652401236,1.65840408,1634.8,1634.7,11.74849739]
["bitfinex","ETHUSD",1693652401447,0.52495117,1634.8,1634.7,10.14462222]
["bitfinex","ETHUSD",1693652401647,0.52495117,1634.8,1634.7,12.06927243]
["bitfinex","ETHUSD",1693652401852,0.52495117,1634.8,1634.7,13.14462222]
["bitfinex","ETHUSD",1693652402526,0.52495117,1634.8,1634.7,15.06927243]
["bitfinex","ETHUSD",1693652403624,0.52495117,1634.8,1634.7,13.14462222]
["bitfinex","ETHUSD",1693652403854,0.52495117,1634.8,1634.7,10.14462222]
["bitfinex","ETHUSD",1693652404053,0.52495117,1634.8,1634.7,12.06927243]
["bitfinex","ETHUSD",1693652404558,0.52495117,1634.8,1634.7,18.50427243]
["bitfinex","ETHUSD",1693652404752,0.52495117,1634.8,1634.7,20.07027243]
["bitfinex","ETHUSD",1693652405527,0.52495117,1634.8,1634.7,18.50427243]
["bitfinex","ETHUSD",1693652407338,0.52495117,1634.8,1634.7,16.57962222]
["bitfinex","ETHUSD",1693652409538,0.52495117,1634.8,1634.7,18.14562222]
["bitfinex","ETHUSD",1693652412967,0.52495117,1634.8,1634.7,20.07027243]
["bitfinex","ETHUSD",1693652416178,0.52495117,1634.8,1634.7,17.08285404]
["bitfinex","ETHUSD",1693652416383,0.52495117,1634.8,1634.7,20.06480701]
["bitfinex","ETHUSD",1693652418553,0.51606117,1634.8,1634.7,20.06480701]
["bitfinex","ETHUSD",1693652419285,3.5015,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1693652419486,3.5015,1635.4,1635.1,1.59929611]
["bitfinex","ETHUSD",1693652419691,0.41413851,1635.3,1635.1,2.66179527]
["bitfinex","ETHUSD",1693652420052,3.5015,1635.4,1635.1,2.66179527]
["bitfinex","ETHUSD",1693652422192,0.00407468,1635.3,1635.1,2.66179527]
["bitfinex","ETHUSD",1693652422384,0.00407468,1635.3,1635.2,1.7022176]
["bitfinex","ETHUSD",1693652422985,3.5015,1635.4,1635.2,0.63971844]
["bitfinex","ETHUSD",1693652426003,0.00391471,1635.3,1635.2,0.63971844]
["bitfinex","ETHUSD",1693652426207,0.00391471,1635.3,1635.2,1.03384166]
["bitfinex","ETHUSD",1693652426412,0.00391471,1635.3,1635.2,2.09634082]
["bitfinex","ETHUSD",1693652427006,3.5015,1635.4,1635.2,2.09634082]
["bitfinex","ETHUSD",1693652427205,3.5015,1635.4,1635.3,1.06249916]
["bitfinex","ETHUSD",1693652427393,3.5015,1635.4,1635.2,3.05591849]
["bitfinex","ETHUSD",1693652427600,3.5015,1635.4,1635.3,1.06249916]
["bitfinex","ETHUSD",1693652427899,3.91343447,1635.4,1635.3,1.06249916]
["bitfinex","ETHUSD",1693652429907,3.91735711,1635.4,1635.3,1.06249916]
["bitfinex","ETHUSD",1693652430709,3.91735711,1635.4,1635.3,1.7022176]
["bitfinex","ETHUSD",1693652434798,3.91735711,1635.4,1635.2,1.35370089]
["bitfinex","ETHUSD",1693652434799,3.91735711,1635.4,1635.2,0.39412322]
["bitfinex","ETHUSD",1693652435114,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652438197,3.91735711,1635.4,1635.3,1.60053425]
["bitfinex","ETHUSD",1693652439734,3.91735711,1635.4,1635.3,1.70266233]
["bitfinex","ETHUSD",1693652439910,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652440284,3.91735711,1635.4,1635.3,1.60053425]
["bitfinex","ETHUSD",1693652440809,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652441012,3.91735711,1635.4,1635.3,1.60053425]
["bitfinex","ETHUSD",1693652444857,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652445826,3.91735711,1635.4,1635.3,1.60053425]
["bitfinex","ETHUSD",1693652446022,3.91735711,1635.4,1635.3,1.70266233]
["bitfinex","ETHUSD",1693652446231,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652448228,3.91735711,1635.4,1635.3,1.70266233]
["bitfinex","ETHUSD",1693652448429,3.91735711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652456211,1.98185711,1635.4,1635.3,0.6402137]
["bitfinex","ETHUSD",1693652458160,1.98185711,1635.4,1635.3,1.70266233]
["bitfinex","ETHUSD",1693652461765,2.42670842,1635.6,1635.4,0.22152211]
["bitfinex","ETHUSD",1693652461766,1.9419,1635.6,1635.4,0.22152211]
["bitfinex","ETHUSD",1693652461965,1.9419,1635.6,1635.5,0.96150898]
["bitfinex","ETHUSD",1693652462122,1.566,1635.8,1635.5,0.96150898]
["bitfinex","ETHUSD",1693652462315,3.512,1635.8,1635.6,0.64099537]
["bitfinex","ETHUSD",1693652462516,3.512,1635.8,1635.5,0.64099537]
["bitfinex","ETHUSD",1693652462819,3.512,1635.8,1635.5,1.91310819]
["bitfinex","ETHUSD",1693652463041,3.512,1635.8,1635.6,1.06225935]
["bitfinex","ETHUSD",1693652463243,1.566,1635.8,1635.6,1.06225935]
["bitfinex","ETHUSD",1693652463815,3.5433,1635.8,1635.6,1.06225935]
["bitfinex","ETHUSD",1693652466028,0.00349998,1635.7,1635.6,1.06225935]
["bitfinex","ETHUSD",1693652469562,0.38247184,1635.7,1635.6,1.06225935]
["bitfinex","ETHUSD",1693652471374,0.38247184,1635.7,1635.5,0.31060384]
["bitfinex","ETHUSD",1693652471530,1.94847184,1635.7,1635.5,0.31060384]
["bitfinex","ETHUSD",1693652475535,1.94847184,1635.7,1635.4,0.86251748]
["bitfinex","ETHUSD",1693652475747,1.94847184,1635.7,1635.4,1.92477415]
["bitfinex","ETHUSD",1693652475953,1.94847184,1635.7,1635.5,1.06225667]
["bitfinex","ETHUSD",1693652478166,1.94847184,1635.7,1635.4,2.88628313]
["bitfinex","ETHUSD",1693652478365,1.94847184,1635.7,1635.5,1.06225238]
["bitfinex","ETHUSD",1693652483014,1.94847184,1635.7,1635.4,1.60250435]
["bitfinex","ETHUSD",1693652483155,0.77504902,1635.7,1635.5,1.06230508]
["bitfinex","ETHUSD",1693652483489,1.566,1635.6,1635.4,0.64099537]
["bitfinex","ETHUSD",1693652483690,1.566,1635.5,1635.4,0.64099537]
["bitfinex","ETHUSD",1693652488868,1.566,1635.5,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652489178,1.91472,1635.5,1635.4,1.06231197]
["bitfinex","ETHUSD",1693652489670,2.29363367,1635.5,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652489867,1.94838961,1635.5,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652494802,1.566,1635.4,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652495988,1.56946801,1635.4,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652503302,1.97748304,1635.4,1635.3,1.70330734]
["bitfinex","ETHUSD",1693652505689,1.97748304,1635.4,1635.3,2.66481632]
["bitfinex","ETHUSD",1693652506527,0.41148304,1635.4,1635.3,2.66481632]
["bitfinex","ETHUSD",1693652517635,0.41148304,1635.4,1635.3,2.02382095]
["bitfinex","ETHUSD",1693652518299,0.41148304,1635.4,1635.3,2.66494393]
["bitfinex","ETHUSD",1693652519639,0.41148304,1635.4,1635.3,2.02382095]
["bitfinex","ETHUSD",1693652525950,0.41148304,1635.4,1635.3,3.30583292]
["bitfinex","ETHUSD",1693652526171,0.41148304,1635.4,1635.3,2.34432394]
["bitfinex","ETHUSD",1693652526649,0.35366332,1635.4,1635.3,2.66284622]
["bitfinex","ETHUSD",1693652526846,1.566,1635.6,1635.3,2.66284622]
["bitfinex","ETHUSD",1693652527053,0.00333463,1635.4,1635.3,2.66284622]
["bitfinex","ETHUSD",1693652527965,1.566,1635.6,1635.3,2.66284622]
["bitfinex","ETHUSD",1693652528129,1.566,1635.6,1635.5,1.60315626]
["bitfinex","ETHUSD",1693652528657,1.566,1635.7,1635.5,1.60315626]
["bitfinex","ETHUSD",1693652528889,1.566,1635.6,1635.5,1.60315626]
["bitfinex","ETHUSD",1693652529177,1.56935047,1635.6,1635.5,1.70369522]
["bitfinex","ETHUSD",1693652529334,1.56935047,1635.6,1635.5,0.6413657]
["bitfinex","ETHUSD",1693652534275,1.95543734,1635.6,1635.5,0.6413657]
["bitfinex","ETHUSD",1693652536290,0.38943734,1635.6,1635.5,0.6413657]
["bitfinex","ETHUSD",1693652536467,0.38943734,1635.6,1635.5,1.60341426]
["bitfinex","ETHUSD",1693652536963,0.38943734,1635.6,1635.5,1.99826117]
["bitfinex","ETHUSD",1693652537145,0.38943734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652538571,0.38943734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652538876,0.38943734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652539077,0.38943734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652540646,1.95543734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652544292,1.95543734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652546492,1.95543734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652549793,1.95543734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652551196,1.95543734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652551701,1.95543734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652552297,1.95543734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652555798,0.38943734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652556707,0.38943734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652557605,0.38943734,1635.6,1635.5,2.09853605]
["bitfinex","ETHUSD",1693652557806,0.38943734,1635.6,1635.5,3.06058461]
["bitfinex","ETHUSD",1693652559707,0.38943734,1635.6,1635.5,3.70195032]
["bitfinex","ETHUSD",1693652560410,0.38943734,1635.6,1635.5,2.73990176]
["bitfinex","ETHUSD",1693652561508,0.00335047,1635.6,1635.5,2.73990176]
["bitfinex","ETHUSD",1693652562007,5.5838,1635.9,1635.5,2.73990176]
["bitfinex","ETHUSD",1693652562209,5.5838,1635.9,1635.6,2.66322306]
["bitfinex","ETHUSD",1693652562430,5.5838,1635.9,1635.6,3.0973032]
["bitfinex","ETHUSD",1693652562609,0.38612881,1635.8,1635.7,1.06232344]
["bitfinex","ETHUSD",1693652563009,5.5838,1635.9,1635.7,1.06232344]
["bitfinex","ETHUSD",1693652563210,3.6174,1635.9,1635.7,1.06232344]
["bitfinex","ETHUSD",1693652563380,0.38612881,1635.8,1635.7,1.06232344]
["bitfinex","ETHUSD",1693652563580,3.6174,1635.9,1635.7,1.37205376]
["bitfinex","ETHUSD",1693652563792,3.6174,1635.9,1635.7,0.30973032]
["bitfinex","ETHUSD",1693652563992,0.0032852,1635.8,1635.7,0.30973032]
["bitfinex","ETHUSD",1693652564389,0.0032852,1635.8,1635.7,1.3718911]
["bitfinex","ETHUSD",1693652565018,3.6174,1635.9,1635.7,1.3718911]
["bitfinex","ETHUSD",1693652565176,3.6174,1635.9,1635.7,0.30973032]
["bitfinex","ETHUSD",1693652566114,0.0032852,1635.8,1635.7,0.30973032]
["bitfinex","ETHUSD",1693652566609,0.0032852,1635.8,1635.7,1.37189237]
["bitfinex","ETHUSD",1693652566994,3.6174,1635.9,1635.7,1.37189237]
["bitfinex","ETHUSD",1693652567193,3.6174,1635.9,1635.7,0.30973032]
["bitfinex","ETHUSD",1693652567533,3.6174,1635.9,1635.6,1.60089962]
["bitfinex","ETHUSD",1693652567733,3.6174,1635.9,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652568030,0.0032852,1635.8,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652569020,3.6174,1635.9,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652569985,0.0032852,1635.8,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652571219,3.6174,1635.9,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652572022,0.0032852,1635.8,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652573029,3.6174,1635.9,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652573212,1.566,1635.8,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652574023,0.00327728,1635.7,1635.6,2.66306224]
["bitfinex","ETHUSD",1693652574334,0.00327728,1635.7,1635.6,3.3054338]
["bitfinex","ETHUSD",1693652574527,0.00327728,1635.7,1635.6,3.30541732]
["bitfinex","ETHUSD",1693652574724,0.00327728,1635.7,1635.6,2.34489403]
["bitfinex","ETHUSD",1693652575120,3.6174,1635.9,1635.6,3.30542115]
["bitfinex","ETHUSD",1693652575297,1.566,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652575495,1.93750265,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652575829,1.93750265,1635.8,1635.7,1.70251463]
["bitfinex","ETHUSD",1693652576025,1.94066503,1635.8,1635.7,1.70251463]
["bitfinex","ETHUSD",1693652576330,1.94066503,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652577411,1.94066503,1635.8,1635.7,1.03492933]
["bitfinex","ETHUSD",1693652577612,1.94066503,1635.8,1635.7,2.09709195]
["bitfinex","ETHUSD",1693652586450,1.94066503,1635.8,1635.7,1.70251463]
["bitfinex","ETHUSD",1693652587112,1.94066503,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652587511,1.94066503,1635.8,1635.7,1.70251463]
["bitfinex","ETHUSD",1693652588025,1.94066503,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652590844,0.37466503,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652591050,0.37466503,1635.8,1635.7,1.03492933]
["bitfinex","ETHUSD",1693652591251,0.37466503,1635.8,1635.7,2.09709195]
["bitfinex","ETHUSD",1693652592461,0.37466503,1635.8,1635.7,1.70251463]
["bitfinex","ETHUSD",1693652592923,0.37466503,1635.8,1635.7,0.64035201]
["bitfinex","ETHUSD",1693652598167,0.37466503,1635.8,1635.7,1.60087913]
["bitfinex","ETHUSD",1693652603062,0.37466503,1635.8,1635.7,0.96052712]
["bitfinex","ETHUSD",1693652613366,0.37466503,1635.8,1635.7,4.36458545]
["bitfinex","ETHUSD",1693652613593,0.00316238,1635.8,1635.7,5.42674807]
["bitfinex","ETHUSD",1693652614089,1.566,1636.1,1635.7,5.42674807]
["bitfinex","ETHUSD",1693652614270,1.566,1636.1,1635.8,2.66397047]
["bitfinex","ETHUSD",1693652614469,0.33487833,1636.0,1635.8,2.66397047]
["bitfinex","ETHUSD",1693652614984,0.00329787,1635.9,1635.8,2.66397047]
["bitfinex","ETHUSD",1693652615369,0.00329787,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652615770,0.00329787,1635.9,1635.8,2.66394224]
["bitfinex","ETHUSD",1693652615972,0.00329787,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652616385,0.00329787,1635.9,1635.8,2.66396435]
["bitfinex","ETHUSD",1693652617104,0.00329787,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652618173,0.00329787,1635.9,1635.8,3.30597874]
["bitfinex","ETHUSD",1693652618401,0.00329787,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652622811,0.33821444,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652626015,0.33821444,1635.9,1635.8,2.66379802]
["bitfinex","ETHUSD",1693652626909,0.33821444,1635.9,1635.8,2.02324733]
["bitfinex","ETHUSD",1693652641245,0.33821444,1635.9,1635.8,3.30597874]
["bitfinex","ETHUSD",1693652649521,0.33821444,1635.9,1635.8,3.30338517]
["bitfinex","ETHUSD",1693652656550,0.33821444,1635.9,1635.8,2.3427975]
["bitfinex","ETHUSD",1693652658964,0.31679444,1635.9,1635.8,2.3427975]
["bitfinex","ETHUSD",1693652659164,0.31983863,1635.9,1635.8,2.3427975]
["bitfinex","ETHUSD",1693652660082,0.31679444,1635.9,1635.8,2.3427975]
["bitfinex","ETHUSD",1693652660646,0.31422444,1635.9,1635.8,2.3427975]
["bitfinex","ETHUSD",1693652668558,0.31422444,1635.9,1635.8,2.34317267]
["bitfinex","ETHUSD",1693652672406,0.31422444,1635.9,1635.8,5.42502671]
["bitfinex","ETHUSD",1693652672574,0.31422444,1635.9,1635.8,5.7453177]
["bitfinex","ETHUSD",1693652672904,1e-08,1635.9,1635.8,5.7453177]
["bitfinex","ETHUSD",1693652673108,0.33300014,1635.9,1635.8,5.7453177]
["bitfinex","ETHUSD",1693652673273,1.8963,1636.0,1635.8,5.7453177]
["bitfinex","ETHUSD",1693652673473,1.8963,1636.0,1635.9,5.42474686]
["bitfinex","ETHUSD",1693652678182,1.8963,1636.0,1635.9,6.38519566]
["bitfinex","ETHUSD",1693652678383,1.8963,1636.0,1635.9,5.42474686]
["bitfinex","ETHUSD",1693652679302,1.8963,1636.0,1635.9,6.38516331]
["bitfinex","ETHUSD",1693652680313,3.4623,1636.0,1635.9,2.02242514]
["bitfinex","ETHUSD",1693652680913,3.4623,1636.0,1635.9,2.66278433]
["bitfinex","ETHUSD",1693652681114,3.4623,1636.0,1635.9,1.60077564]
["bitfinex","ETHUSD",1693652681721,3.80624193,1636.0,1635.9,1.60077564]
["bitfinex","ETHUSD",1693652684190,3.4623,1636.0,1635.9,1.60077564]
["bitfinex","ETHUSD",1693652684629,3.80627335,1636.0,1635.9,1.60077564]
["bitfinex","ETHUSD",1693652687222,3.80627335,1636.0,1635.9,2.02242514]
["bitfinex","ETHUSD",1693652687390,3.80627335,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652687899,3.80627335,1636.0,1635.9,1.60088362]
["bitfinex","ETHUSD",1693652688320,3.80627335,1636.0,1635.9,2.66289852]
["bitfinex","ETHUSD",1693652688520,3.80627335,1636.0,1635.9,1.60088983]
["bitfinex","ETHUSD",1693652695547,3.80627335,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652695838,3.80627335,1636.0,1635.9,2.02242514]
["bitfinex","ETHUSD",1693652696041,3.80627335,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652699240,2.24027335,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652700241,3.80627335,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652700943,3.4623,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652703452,3.4623,1636.0,1635.9,1.34469201]
["bitfinex","ETHUSD",1693652703630,3.4623,1636.0,1635.9,2.4067007]
["bitfinex","ETHUSD",1693652704448,3.79388983,1636.0,1635.9,2.4067007]
["bitfinex","ETHUSD",1693652706451,3.79388983,1636.0,1635.9,2.02242514]
["bitfinex","ETHUSD",1693652706855,3.79388983,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652712364,1.89758983,1636.0,1635.9,0.96041645]
["bitfinex","ETHUSD",1693652719673,1.89758983,1636.0,1635.9,0.96081805]
["bitfinex","ETHUSD",1693652720173,1.566,1636.0,1635.9,0.96081805]
["bitfinex","ETHUSD",1693652726282,1.566,1636.0,1635.9,2.24190878]
["bitfinex","ETHUSD",1693652728785,1.566,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652732075,1.57240667,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652733497,1.57240667,1636.0,1635.9,2.24207634]
["bitfinex","ETHUSD",1693652735900,1.57240667,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652736107,1.57240667,1636.0,1635.9,2.34307929]
["bitfinex","ETHUSD",1693652736565,1.57240667,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652737367,1.57240667,1636.0,1635.9,2.24205737]
["bitfinex","ETHUSD",1693652739607,1.57240667,1636.0,1635.9,2.34307929]
["bitfinex","ETHUSD",1693652739808,1.57240667,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652741607,1.91381933,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652748314,1.91381933,1636.0,1635.9,4.28109073]
["bitfinex","ETHUSD",1693652748515,1.91381933,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652749119,1.90741266,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652750515,1.566,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652750820,1.90741266,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652752090,1.90741266,1636.0,1635.9,6.30403221]
["bitfinex","ETHUSD",1693652754226,1.90741266,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652760832,1.90741266,1636.0,1635.9,2.34307929]
["bitfinex","ETHUSD",1693652761491,1.90741266,1636.0,1635.9,1.28109073]
["bitfinex","ETHUSD",1693652769031,1.90741266,1636.0,1635.9,4.28109073]
["bitfinex","ETHUSD",1693652769228,1.90741266,1636.0,1635.9,5.34307929]
["bitfinex","ETHUSD",1693652782531,1.90741266,1636.0,1635.9,6.30424764]
["bitfinex","ETHUSD",1693652782735,1.90741266,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652783067,2.3412925,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652786260,2.33486994,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652791338,1.99345728,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652791539,2.33483723,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652794278,2.33483723,1636.0,1635.9,6.30424764]
["bitfinex","ETHUSD",1693652801191,1.99345728,1636.0,1635.9,6.30424764]
["bitfinex","ETHUSD",1693652802090,1.99986925,1636.0,1635.9,6.30424764]
["bitfinex","ETHUSD",1693652802291,2.34122266,1636.0,1635.9,6.30424764]
["bitfinex","ETHUSD",1693652808695,2.34122266,1636.0,1635.9,5.02315691]
["bitfinex","ETHUSD",1693652808897,2.34122266,1636.0,1635.9,5.66386694]
["bitfinex","ETHUSD",1693652809465,7.34952493,1636.0,1635.9,4.06198856]
["bitfinex","ETHUSD",1693652809663,7.00817152,1636.0,1635.7,0.64071003]
["bitfinex","ETHUSD",1693652809868,0.34135341,1635.9,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652810172,5.33063641,1635.9,1635.6,1.60187838]
["bitfinex","ETHUSD",1693652810390,0.97082069,1635.8,1635.6,1.60187838]
["bitfinex","ETHUSD",1693652810588,0.34135341,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652811180,0.34771026,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652811704,0.34771026,1635.7,1635.5,1.60187838]
["bitfinex","ETHUSD",1693652811870,2.41521026,1635.7,1635.5,1.60187838]
["bitfinex","ETHUSD",1693652812598,2.41521026,1635.7,1635.5,0.64071003]
["bitfinex","ETHUSD",1693652813469,2.94275335,1635.7,1635.5,0.64071003]
["bitfinex","ETHUSD",1693652816572,2.94275335,1635.7,1635.4,1.60187838]
["bitfinex","ETHUSD",1693652816775,2.41521026,1635.7,1635.4,1.60187838]
["bitfinex","ETHUSD",1693652818021,0.43761741,1635.6,1635.4,1.60187838]
["bitfinex","ETHUSD",1693652818380,2.41521026,1635.7,1635.4,1.60187838]
["bitfinex","ETHUSD",1693652819141,2.41521026,1635.7,1635.4,0.64071003]
["bitfinex","ETHUSD",1693652820551,2.41521026,1635.7,1635.4,3.64071003]
["bitfinex","ETHUSD",1693652820696,2.84567129,1635.7,1635.4,3.64071003]
["bitfinex","ETHUSD",1693652821449,2.50431788,1635.7,1635.4,3.64071003]
["bitfinex","ETHUSD",1693652821747,2.07385685,1635.7,1635.4,3.64071003]
["bitfinex","ETHUSD",1693652822498,2.07385685,1635.7,1635.4,0.64071003]
["bitfinex","ETHUSD",1693652826553,2.07385685,1635.7,1635.4,1.60187838]
["bitfinex","ETHUSD",1693652827272,2.07385685,1635.7,1635.5,0.64071003]
["bitfinex","ETHUSD",1693652830641,2.07385685,1635.7,1635.5,1.70299314]
["bitfinex","ETHUSD",1693652830843,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652831162,2.07385685,1635.7,1635.5,0.64071003]
["bitfinex","ETHUSD",1693652832576,2.07385685,1635.7,1635.5,1.70299314]
["bitfinex","ETHUSD",1693652832775,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652833269,2.07385685,1635.7,1635.5,1.70299314]
["bitfinex","ETHUSD",1693652833574,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652833768,2.07385685,1635.7,1635.5,1.70299314]
["bitfinex","ETHUSD",1693652833973,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652834475,2.07385685,1635.7,1635.5,1.70299314]
["bitfinex","ETHUSD",1693652838178,2.07385685,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652838381,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652838747,2.07385685,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652838945,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652839173,2.47018254,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652839378,2.47018254,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652839781,2.47018254,1635.7,1635.5,1.60187838]
["bitfinex","ETHUSD",1693652839782,2.47018254,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652839950,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652840679,2.07385685,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652841569,2.07385685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652842094,3.63985685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652842384,3.63985685,1635.7,1635.5,2.66416149]
["bitfinex","ETHUSD",1693652842599,3.63985685,1635.7,1635.6,1.06228311]
["bitfinex","ETHUSD",1693652842761,3.63985685,1635.7,1635.6,1.70299314]
["bitfinex","ETHUSD",1693652842953,3.63985685,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652844392,4.19278254,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652847687,3.63985685,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652847899,3.63985685,1635.7,1635.6,1.70299314]
["bitfinex","ETHUSD",1693652847900,4.10477745,1635.7,1635.6,1.70299314]
["bitfinex","ETHUSD",1693652848093,4.10477745,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652850159,4.10477745,1635.7,1635.6,1.70299314]
["bitfinex","ETHUSD",1693652850362,4.10477745,1635.7,1635.6,0.64071003]
["bitfinex","ETHUSD",1693652852472,4.10477745,1635.7,1635.6,1.60187838]
["bitfinex","ETHUSD",1693652853799,4.10477745,1635.7,1635.6,0.96116835]
["bitfinex","ETHUSD",1693652857613,4.10477745,1635.7,1635.6,2.02345146]
["bitfinex","ETHUSD",1693652857913,4.10477745,1635.7,1635.6,0.96116835]
["bitfinex","ETHUSD",1693652859207,4.10477745,1635.7,1635.6,1.60242807]
["bitfinex","ETHUSD",1693652859588,0.47127745,1635.7,1635.6,1.35574854]
["bitfinex","ETHUSD",1693652859889,0.47127745,1635.7,1635.6,2.73795403]
["bitfinex","ETHUSD",1693652861083,0.47127745,1635.7,1635.6,3.69942888]
["bitfinex","ETHUSD",1693652861491,0.47127745,1635.7,1635.6,2.41833815]
["bitfinex","ETHUSD",1693652861690,0.47127745,1635.7,1635.6,3.69942888]
["bitfinex","ETHUSD",1693652861889,0.47127745,1635.7,1635.6,2.41833815]
["bitfinex","ETHUSD",1693652863218,0.47127745,1635.7,1635.6,3.05926772]
["bitfinex","ETHUSD",1693652864733,0.47127745,1635.7,1635.6,2.41833815]
["bitfinex","ETHUSD",1693652874731,0.47127745,1635.7,1635.6,3.69942888]
["bitfinex","ETHUSD",1693652875130,0.14326315,1635.7,1635.6,2.41833815]
["bitfinex","ETHUSD",1693652875451,0.56890803,1635.7,1635.6,2.41833815]
["bitfinex","ETHUSD",1693652880558,0.56890803,1635.7,1635.6,2.41716829]
["bitfinex","ETHUSD",1693652899377,0.56890803,1635.7,1635.6,3.69778361]
["bitfinex","ETHUSD",1693652903205,0.56890803,1635.7,1635.6,2.73732212]
["bitfinex","ETHUSD",1693652904503,0.56890803,1635.7,1635.6,2.34274193]
["bitfinex","ETHUSD",1693652904672,0.56890803,1635.7,1635.6,1.28061532]
["bitfinex","ETHUSD",1693652906608,2.4798328,1635.7,1635.6,0.64106269]
["bitfinex","ETHUSD",1693652906897,2.4798328,1635.7,1635.6,1.7031893]
["bitfinex","ETHUSD",1693652907104,2.4798328,1635.7,1635.6,0.64106269]
["bitfinex","ETHUSD",1693652908281,2.91848608,1635.7,1635.6,0.64106269]
["bitfinex","ETHUSD",1693652909600,2.91848608,1635.7,1635.5,1.60249147]
["bitfinex","ETHUSD",1693652909793,0.34492477,1635.6,1635.5,1.60249147]
["bitfinex","ETHUSD",1693652910108,0.87610117,1635.6,1635.5,1.60249147]
["bitfinex","ETHUSD",1693652911996,2.44210117,1635.6,1635.5,1.60249147]
["bitfinex","ETHUSD",1693652912568,2.44210117,1635.6,1635.5,0.64106269]
["bitfinex","ETHUSD",1693652916417,2.44210117,1635.6,1635.5,1.7031893]
["bitfinex","ETHUSD",1693652916878,2.44210117,1635.6,1635.5,0.64106269]
["bitfinex","ETHUSD",1693652921105,2.4406286,1635.6,1635.5,0.64106269]
["bitfinex","ETHUSD",1693652922407,2.4406286,1635.6,1635.5,1.7031893]
["bitfinex","ETHUSD",1693652922608,2.4406286,1635.6,1635.5,0.64106269]
["bitfinex","ETHUSD",1693652923699,2.4406286,1635.6,1635.5,1.06212661]
["bitfinex","ETHUSD",1693652923902,1.566,1635.5,1635.2,1.60249147]
["bitfinex","ETHUSD",1693652924103,1.566,1635.3,1635.2,1.60249147]
["bitfinex","ETHUSD",1693652924313,1.91092477,1635.3,1635.2,0.64106269]
["bitfinex","ETHUSD",1693652924625,2.45586823,1635.3,1635.2,1.0623981]
["bitfinex","ETHUSD",1693652925002,2.45586823,1635.3,1635.1,1.60249147]
["bitfinex","ETHUSD",1693652925213,1.566,1635.2,1635.1,1.60249147]
["bitfinex","ETHUSD",1693652925603,1.566,1635.2,1635.1,0.64106269]
["bitfinex","ETHUSD",1693652927321,1.91092477,1635.3,1635.1,0.64106269]
["bitfinex","ETHUSD",1693652927622,1.91092477,1635.3,1635.0,0.64012328]
["bitfinex","ETHUSD",1693652927917,1.91092477,1635.3,1635.0,2.03870652]
["bitfinex","ETHUSD",1693652928093,0.54425866,1635.2,1635.1,1.06252714]
["bitfinex","ETHUSD",1693652928293,1.91092477,1635.3,1635.1,1.06252714]
["bitfinex","ETHUSD",1693652928925,0.54476491,1635.2,1635.1,1.06252714]
["bitfinex","ETHUSD",1693652929291,1.91092477,1635.3,1635.1,1.06252714]
["bitfinex","ETHUSD",1693652929824,0.54476491,1635.2,1635.0,1.93760816]
["bitfinex","ETHUSD",1693652930024,3.97292477,1635.3,1635.1,1.06253247]
["bitfinex","ETHUSD",1693652930531,0.54476491,1635.2,1635.0,1.60155206]
["bitfinex","ETHUSD",1693652930722,1.91092477,1635.3,1635.2,1.06253086]
["bitfinex","ETHUSD",1693652931021,1.9754,1635.2,1635.1,0.64012328]
["bitfinex","ETHUSD",1693652931395,1.9754,1635.2,1635.1,1.06254002]
["bitfinex","ETHUSD",1693652931591,1.9754,1635.2,1635.1,1.7026633]
["bitfinex","ETHUSD",1693652932020,1.9754,1635.2,1635.1,0.64012328]
["bitfinex","ETHUSD",1693652932537,1.33787699,1635.2,1635.1,0.64012328]
["bitfinex","ETHUSD",1693652934082,3.62816485,1635.2,1635.1,1.06254002]
["bitfinex","ETHUSD",1693652934419,3.62816485,1635.2,1634.9,0.63967199]
["bitfinex","ETHUSD",1693652934420,5.29028786,1635.2,1634.9,0.63967199]
["bitfinex","ETHUSD",1693652934724,4.94536309,1635.2,1634.9,0.63967199]
["bitfinex","ETHUSD",1693652934956,4.33878786,1635.2,1634.9,0.63967199]
["bitfinex","ETHUSD",1693652935125,1.566,1635.0,1634.9,0.63967199]
["bitfinex","ETHUSD",1693652935329,1.566,1635.0,1634.9,1.59917997]
["bitfinex","ETHUSD",1693652935549,0.43248775,1635.0,1634.9,2.6614867]
["bitfinex","ETHUSD",1693652935737,0.43248775,1635.0,1634.9,2.02218165]
["bitfinex","ETHUSD",1693652935941,0.43248775,1635.0,1634.9,2.66148689]
["bitfinex","ETHUSD",1693652936454,0.43248775,1635.0,1634.9,1.70197891]
["bitfinex","ETHUSD",1693652936634,0.43248775,1635.0,1634.9,2.66148689]
["bitfinex","ETHUSD",1693652936953,0.43248775,1635.0,1634.9,2.02218165]
["bitfinex","ETHUSD",1693652937352,0.43248775,1635.0,1634.9,0.95950798]
["bitfinex","ETHUSD",1693652937725,0.97614077,1635.0,1634.9,0.95950798]
["bitfinex","ETHUSD",1693652939555,0.97614077,1635.0,1634.9,2.23885196]
["bitfinex","ETHUSD",1693652941353,0.97614077,1635.0,1634.9,3.30152563]
["bitfinex","ETHUSD",1693652941537,0.97614077,1635.0,1634.9,2.23885196]
["bitfinex","ETHUSD",1693652942554,0.97614077,1635.0,1634.9,1.27934398]
["bitfinex","ETHUSD",1693652944232,0.97614077,1635.0,1634.6,1.5813]
["bitfinex","ETHUSD",1693652944562,2.83174077,1635.0,1634.9,1.27748256]
["bitfinex","ETHUSD",1693652944760,2.88574077,1635.0,1634.9,1.27748256]
["bitfinex","ETHUSD",1693652944940,0.97614077,1635.0,1634.9,1.27748256]
["bitfinex","ETHUSD",1693652945641,0.97614077,1635.0,1634.9,2.87433576]
["bitfinex","ETHUSD",1693652947534,0.97614077,1635.0,1634.9,1.5968532]
["bitfinex","ETHUSD",1693652947769,0.97614077,1635.0,1634.6,4.66315404]
["bitfinex","ETHUSD",1693652948060,0.97614077,1635.0,1634.9,1.5966977]
["bitfinex","ETHUSD",1693652951752,2.22362477,1635.1,1635.0,0.72413512]
["bitfinex","ETHUSD",1693652951957,2.22362477,1635.1,1635.0,2.00182572]
["bitfinex","ETHUSD",1693652952263,0.84520115,1635.1,1635.0,2.00182572]
["bitfinex","ETHUSD",1693652952468,0.84520115,1635.1,1635.0,3.06450027]
["bitfinex","ETHUSD",1693652955627,0.50136388,1635.1,1635.0,3.06450027]
["bitfinex","ETHUSD",1693652956044,1.566,1635.1,1635.0,3.06450027]
["bitfinex","ETHUSD",1693652963374,2.04044661,1635.1,1635.0,3.06450027]
["bitfinex","ETHUSD",1693652968358,2.04044661,1635.1,1635.0,2.34036515]
["bitfinex","ETHUSD",1693652968557,2.04044661,1635.1,1635.0,1.2776906]
["bitfinex","ETHUSD",1693652969548,2.04044661,1635.1,1635.0,2.8743883]
["bitfinex","ETHUSD",1693652969768,2.04044661,1635.1,1635.0,2.65937225]
["bitfinex","ETHUSD",1693652970173,2.04044661,1635.1,1635.0,1.5966977]
["bitfinex","ETHUSD",1693652970382,2.04044661,1635.1,1635.0,2.05423865]
["bitfinex","ETHUSD",1693652970599,2.04044661,1635.1,1635.0,3.1169132]
["bitfinex","ETHUSD",1693652972650,1.40285986,1635.1,1635.0,3.1169132]
["bitfinex","ETHUSD",1693652974455,1.40285986,1635.1,1635.0,4.39943692]
["bitfinex","ETHUSD",1693652975480,1.40285986,1635.1,1635.0,2.80273922]
["bitfinex","ETHUSD",1693652975683,1.40285986,1635.1,1635.0,2.34519827]
["bitfinex","ETHUSD",1693652976478,1.40285986,1635.1,1635.0,1.28252372]
["bitfinex","ETHUSD",1693652977014,1.40285986,1635.1,1635.0,1.283172]
["bitfinex","ETHUSD",1693652977506,1.40285986,1635.1,1635.0,2.24554668]
["bitfinex","ETHUSD",1693652977685,1.40285986,1635.1,1635.0,2.34581808]
["bitfinex","ETHUSD",1693652977891,1.40285986,1635.1,1635.0,1.283172]
["bitfinex","ETHUSD",1693652978615,1.40285986,1635.1,1635.0,2.24568221]
["bitfinex","ETHUSD",1693652978981,1.40285986,1635.1,1635.0,2.02515629]
["bitfinex","ETHUSD",1693652979306,1.40285986,1635.1,1635.0,0.96251021]
["bitfinex","ETHUSD",1693652979475,1.40285986,1635.1,1635.0,2.02515629]
["bitfinex","ETHUSD",1693652979679,1.40285986,1635.1,1635.0,0.96251021]
["bitfinex","ETHUSD",1693652980520,1.40285986,1635.1,1635.0,1.60454564]
["bitfinex","ETHUSD",1693652980682,1.40285986,1635.1,1635.0,1.70468151]
["bitfinex","ETHUSD",1693652980881,1.40285986,1635.1,1635.0,0.64203543]
["bitfinex","ETHUSD",1693652981617,1.40285986,1635.1,1635.0,1.70468151]
["bitfinex","ETHUSD",1693652982116,1.40285986,1635.1,1635.0,0.64203543]
["bitfinex","ETHUSD",1693652991720,1.40285986,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653015649,1.40285986,1635.1,1635.0,1.70460472]
["bitfinex","ETHUSD",1693653016634,1.40285986,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653020974,1.40285986,1635.1,1635.0,1.70460472]
["bitfinex","ETHUSD",1693653021150,1.40285986,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653028072,1.40285986,1635.1,1635.0,1.70460472]
["bitfinex","ETHUSD",1693653028273,1.40285986,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653032083,1.52815224,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653032288,1.53330996,1635.1,1635.0,0.64196284]
["bitfinex","ETHUSD",1693653043402,1.53330996,1635.1,1635.0,1.06264188]
["bitfinex","ETHUSD",1693653043403,2.32172018,1635.1,1635.0,1.06264188]
["bitfinex","ETHUSD",1693653043602,2.32172018,1635.1,1634.9,0.64196284]
["bitfinex","ETHUSD",1693653043794,1.566,1635.0,1634.9,0.64196284]
["bitfinex","ETHUSD",1693653044183,2.1762023,1635.0,1634.9,0.64196284]
["bitfinex","ETHUSD",1693653045137,0.6102023,1635.0,1634.9,1.6049071]
["bitfinex","ETHUSD",1693653045318,0.6102023,1635.0,1634.9,1.35809173]
["bitfinex","ETHUSD",1693653045520,0.6102023,1635.0,1634.9,2.42073361]
["bitfinex","ETHUSD",1693653045720,0.6102023,1635.0,1634.9,3.062795]
["bitfinex","ETHUSD",1693653045890,2.1762023,1635.0,1634.9,2.09985074]
["bitfinex","ETHUSD",1693653054499,2.1762023,1635.0,1634.9,3.062795]
["bitfinex","ETHUSD",1693653055403,0.6102023,1635.0,1634.9,3.062795]
["bitfinex","ETHUSD",1693653057103,0.6102023,1635.0,1634.9,2.09985074]
["bitfinex","ETHUSD",1693653057743,2.1762023,1635.0,1634.9,1.70470327]
["bitfinex","ETHUSD",1693653058103,2.1762023,1635.0,1634.9,0.64206139]
["bitfinex","ETHUSD",1693653066838,2.1762023,1635.0,1634.9,1.60500565]
["bitfinex","ETHUSD",1693653067251,2.1762023,1635.0,1634.9,0.64206139]
["bitfinex","ETHUSD",1693653082374,2.1762023,1635.0,1634.8,2.24715055]
["bitfinex","ETHUSD",1693653082375,0.32576254,1634.9,1634.8,2.24715055]
["bitfinex","ETHUSD",1693653082575,1.03255902,1634.9,1634.6,0.64223613]
["bitfinex","ETHUSD",1693653082782,6.63745954,1634.9,1634.5,1.60559033]
["bitfinex","ETHUSD",1693653083289,0.00511445,1634.8,1634.6,0.64223613]
["bitfinex","ETHUSD",1693653083519,0.00511445,1634.8,1634.5,0.64223613]
["bitfinex","ETHUSD",1693653083520,1.566,1634.7,1634.5,0.64223613]
["bitfinex","ETHUSD",1693653083787,1.566,1634.6,1634.5,0.64223613]
["bitfinex","ETHUSD",1693653084149,1.57108175,1634.6,1634.5,0.64223613]
["bitfinex","ETHUSD",1693653086574,1.57108175,1634.6,1634.4,1.60559033]
["bitfinex","ETHUSD",1693653086779,1.566,1634.5,1634.4,1.60559033]
["bitfinex","ETHUSD",1693653087256,2.17142414,1634.5,1634.4,1.60559033]
["bitfinex","ETHUSD",1693653087571,2.17142414,1634.5,1634.4,0.64223613]
["bitfinex","ETHUSD",1693653097521,0.60542414,1634.5,1634.4,1.60559033]
["bitfinex","ETHUSD",1693653097724,1.566,1634.7,1634.5,0.03230305]
["bitfinex","ETHUSD",1693653097912,1.566,1634.7,1634.5,0.67291951]
["bitfinex","ETHUSD",1693653098229,0.57325612,1634.6,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653098391,0.57325612,1634.6,1634.5,0.67291951]
["bitfinex","ETHUSD",1693653098592,0.00488578,1634.6,1634.5,0.67291951]
["bitfinex","ETHUSD",1693653099225,1.566,1634.7,1634.5,0.67291951]
["bitfinex","ETHUSD",1693653099422,1.566,1634.7,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653099608,0.56957572,1634.6,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653100023,1.566,1634.7,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653100253,0.0048949,1634.6,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653101233,1.566,1634.7,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653101624,0.57061769,1634.6,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653102018,1.566,1634.7,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653102326,0.57549817,1634.6,1634.5,1.63627371]
["bitfinex","ETHUSD",1693653102626,0.57549817,1634.6,1634.5,2.69907531]
["bitfinex","ETHUSD",1693653102826,0.00488048,1634.6,1634.5,2.69907531]
["bitfinex","ETHUSD",1693653102998,0.00488048,1634.6,1634.5,2.05845885]
["bitfinex","ETHUSD",1693653103193,1.566,1634.8,1634.5,5.14031289]
["bitfinex","ETHUSD",1693653103400,1.566,1635.0,1634.6,5.74854237]
["bitfinex","ETHUSD",1693653103757,33.40031151,1635.3,1634.7,1.70333413]
["bitfinex","ETHUSD",1693653103758,1.566,1635.1,1634.7,1.70333413]
["bitfinex","ETHUSD",1693653104026,0.53283757,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693653104193,0.00494342,1635.0,1634.8,4.14465564]
["bitfinex","ETHUSD",1693653104398,0.00494342,1635.0,1634.9,1.0628016]
["bitfinex","ETHUSD",1693653105026,0.00494342,1635.0,1634.9,1.0626646]
["bitfinex","ETHUSD",1693653105232,0.5009242,1635.0,1634.9,1.0626646]
["bitfinex","ETHUSD",1693653105601,3.8635,1635.2,1634.9,1.0626646]
["bitfinex","ETHUSD",1693653105802,1.566,1635.1,1634.9,1.0626646]
["bitfinex","ETHUSD",1693653106323,1.566,1635.1,1634.8,5.01845404]
["bitfinex","ETHUSD",1693653106324,0.0047444,1635.0,1634.8,5.01845404]
["bitfinex","ETHUSD",1693653106519,0.0047444,1635.0,1634.9,1.06266842]
["bitfinex","ETHUSD",1693653106904,0.0047444,1635.0,1634.9,1.0626671]
["bitfinex","ETHUSD",1693653107303,0.0047444,1635.0,1634.8,5.01845404]
["bitfinex","ETHUSD",1693653112861,0.0047444,1635.0,1634.9,1.06267359]
["bitfinex","ETHUSD",1693653114051,0.0047444,1635.0,1634.8,5.01845404]
["bitfinex","ETHUSD",1693653117760,0.51993708,1634.9,1634.8,5.01845404]
["bitfinex","ETHUSD",1693653117920,0.51993708,1634.9,1634.8,6.08113033]
["bitfinex","ETHUSD",1693653118125,0.51993708,1634.9,1634.8,4.14453033]
["bitfinex","ETHUSD",1693653118463,0.5246843,1634.9,1634.8,4.14453033]
["bitfinex","ETHUSD",1693653120652,0.5246843,1634.9,1634.8,1.06267629]
["bitfinex","ETHUSD",1693653120975,2.0906843,1634.9,1634.8,1.06267629]
["bitfinex","ETHUSD",1693653121147,2.0906843,1634.9,1634.7,1.70320882]
["bitfinex","ETHUSD",1693653121353,2.0906843,1634.9,1634.8,1.06267629]
["bitfinex","ETHUSD",1693653122579,0.5246843,1634.9,1634.8,1.06267629]
["bitfinex","ETHUSD",1693653123974,2.4128305,1634.9,1634.8,1.06267629]
["bitfinex","ETHUSD",1693653124273,2.4128305,1634.9,1634.6,0.64053253]
["bitfinex","ETHUSD",1693653124477,2.4128305,1634.9,1634.6,3.72238657]
["bitfinex","ETHUSD",1693653124646,2.4128305,1634.9,1634.7,1.0627753]
["bitfinex","ETHUSD",1693653129979,4.3987305,1634.9,1634.7,1.0627753]
["bitfinex","ETHUSD",1693653135887,4.0765843,1634.9,1634.7,1.0627753]
["bitfinex","ETHUSD",1693653138004,4.64084273,1634.9,1634.7,1.0627753]
["bitfinex","ETHUSD",1693653138210,4.64084273,1634.9,1634.6,0.64053253]
["bitfinex","ETHUSD",1693653138509,4.64084273,1634.9,1634.6,1.70335245]
["bitfinex","ETHUSD",1693653138687,4.64084273,1634.9,1634.7,1.06281992]
["bitfinex","ETHUSD",1693653139000,4.64084273,1634.9,1634.6,0.64053253]
["bitfinex","ETHUSD",1693653143392,4.64084273,1634.9,1634.6,1.70334819]
["bitfinex","ETHUSD",1693653143566,4.0765843,1634.9,1634.7,1.06281566]
["bitfinex","ETHUSD",1693653143772,4.0765843,1634.9,1634.6,0.64053253]
["bitfinex","ETHUSD",1693653145987,1.566,1634.7,1634.5,2.66669938]
["bitfinex","ETHUSD",1693653146193,1.566,1634.6,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653146387,0.00471823,1634.8,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653146388,1.566,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653146579,2.08324202,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653146921,1.566,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653147274,1.566,1634.5,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653148296,1.566,1634.5,1634.4,1.70347346]
["bitfinex","ETHUSD",1693653148494,1.566,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653149017,1.566,1634.5,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653149175,1.566,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653149577,1.566,1634.5,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653151682,1.566,1634.5,1634.4,0.64053253]
["bitfinex","ETHUSD",1693653151898,1.566,1634.5,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653152578,1.566,1634.6,1634.4,1.60388673]
["bitfinex","ETHUSD",1693653153080,0.51934339,1634.5,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653153287,0.52402766,1634.5,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653153483,0.00468427,1634.5,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653154241,1.566,1634.6,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653154526,0.53781159,1634.5,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653154881,1.566,1634.6,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653155079,1.566,1634.6,1634.5,0.64053253]
["bitfinex","ETHUSD",1693653155484,1.566,1634.6,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653156290,1.566,1634.6,1634.5,1.06294093]
["bitfinex","ETHUSD",1693653156490,1.566,1634.6,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653156691,1.566,1634.6,1634.5,1.70347346]
["bitfinex","ETHUSD",1693653157206,1.566,1634.6,1634.5,1.06294093]
["bitfinex","ETHUSD",1693653158042,1.566,1634.6,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653158240,1.566,1634.5,1634.4,2.66682766]
["bitfinex","ETHUSD",1693653160425,3.132,1634.5,1634.4,1.06294093]
["bitfinex","ETHUSD",1693653160728,3.132,1634.5,1634.3,1.70347346]
["bitfinex","ETHUSD",1693653160930,0.54111024,1634.5,1634.4,1.06294093]
["bitfinex","ETHUSD",1693653161127,1.566,1634.5,1634.3,2.66682766]
["bitfinex","ETHUSD",1693653161329,0.00468427,1634.5,1634.4,1.06294093]
["bitfinex","ETHUSD",1693653161541,1.57068427,1634.5,1634.4,1.06294093]
["bitfinex","ETHUSD",1693653161839,2.11288201,1634.5,1634.3,2.66682766]
["bitfinex","ETHUSD",1693653162046,1.566,1634.4,1634.3,2.66682766]
["bitfinex","ETHUSD",1693653162216,1.57067648,1634.4,1634.3,2.66762365]
["bitfinex","ETHUSD",1693653162539,1.57067648,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653162911,2.11281706,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653164616,2.11281706,1634.4,1634.3,0.9633542]
["bitfinex","ETHUSD",1693653164821,2.11281706,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653167152,1.57067648,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653167319,1.566,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653169316,1.566,1634.4,1634.3,0.9633542]
["bitfinex","ETHUSD",1693653169655,1.566,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653169950,2.11249058,1634.4,1634.3,0.9633542]
["bitfinex","ETHUSD",1693653170130,2.11249058,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653170331,2.11716833,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653170733,1.57067775,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653171045,2.11718702,1634.4,1634.3,2.02629513]
["bitfinex","ETHUSD",1693653176279,2.11718702,1634.4,1634.3,3.3107674]
["bitfinex","ETHUSD",1693653179149,1.57067775,1634.4,1634.3,3.3107674]
["bitfinex","ETHUSD",1693653179461,2.12151833,1634.4,1634.3,3.3107674]
["bitfinex","ETHUSD",1693653180266,0.55551833,1634.4,1634.3,2.3474132]
["bitfinex","ETHUSD",1693653180476,1e-08,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653180965,0.51756472,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653181263,0.52208881,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653182671,0.00452409,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653182993,0.52318442,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653183707,0.00452409,1634.4,1634.3,2.77386815]
["bitfinex","ETHUSD",1693653183889,0.00452409,1634.4,1634.3,6.17615702]
["bitfinex","ETHUSD",1693653184205,0.52318442,1634.4,1634.3,6.17615702]
["bitfinex","ETHUSD",1693653184365,1.566,1634.8,1634.3,6.17615702]
["bitfinex","ETHUSD",1693653184554,1.566,1634.8,1634.6,0.64178563]
["bitfinex","ETHUSD",1693653185273,0.00454113,1634.7,1634.6,0.64178563]
["bitfinex","ETHUSD",1693653188306,0.52562952,1634.7,1634.6,0.64178563]
["bitfinex","ETHUSD",1693653189504,0.52562952,1634.7,1634.6,1.70472656]
["bitfinex","ETHUSD",1693653189874,0.52562952,1634.7,1634.6,0.64178563]
["bitfinex","ETHUSD",1693653190575,2.09162952,1634.7,1634.6,1.06294093]
["bitfinex","ETHUSD",1693653190974,2.09162952,1634.7,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653191889,1.566,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653192409,1.57055705,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653192783,2.0937633,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653196215,2.0937633,1634.6,1634.5,1.70472656]
["bitfinex","ETHUSD",1693653196417,2.0937633,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653216706,2.0937633,1634.6,1634.5,1.60446407]
["bitfinex","ETHUSD",1693653217111,2.0937633,1634.6,1634.5,1.70472656]
["bitfinex","ETHUSD",1693653217585,2.0937633,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653219305,2.09262338,1634.6,1634.5,0.64178563]
["bitfinex","ETHUSD",1693653228190,2.09262338,1634.6,1634.5,2.420717]
["bitfinex","ETHUSD",1693653228191,0.52662338,1634.6,1634.5,2.420717]
["bitfinex","ETHUSD",1693653234428,0.52662338,1634.6,1634.5,3.70428826]
["bitfinex","ETHUSD",1693653235434,0.52662338,1634.6,1634.5,3.70594476]
["bitfinex","ETHUSD",1693653244438,0.52662338,1634.6,1634.5,2.42137735]
["bitfinex","ETHUSD",1693653244752,0.52662338,1634.6,1634.5,3.70594476]
["bitfinex","ETHUSD",1693653245041,0.52662338,1634.6,1634.5,2.42137735]
["bitfinex","ETHUSD",1693653245244,0.52662338,1634.6,1634.5,3.70594476]
["bitfinex","ETHUSD",1693653246138,0.52662338,1634.6,1634.5,2.42137735]
["bitfinex","ETHUSD",1693653246316,0.52662338,1634.6,1634.5,3.70594476]
["bitfinex","ETHUSD",1693653246633,0.52662338,1634.6,1634.5,2.42137735]
["bitfinex","ETHUSD",1693653246834,0.52662338,1634.6,1634.5,3.70594476]
["bitfinex","ETHUSD",1693653247454,0.52662338,1634.6,1634.5,2.42137735]
["bitfinex","ETHUSD",1693653248141,0.52662338,1634.6,1634.5,2.02627972]
["bitfinex","ETHUSD",1693653248536,0.52662338,1634.6,1634.5,0.96342555]
["bitfinex","ETHUSD",1693653249157,2.09262338,1634.6,1634.5,0.96342555]
["bitfinex","ETHUSD",1693653269334,2.09262338,1634.6,1634.5,2.66872897]
["bitfinex","ETHUSD",1693653269636,2.09262338,1634.6,1634.5,1.6058748]
["bitfinex","ETHUSD",1693653271262,2.09262338,1634.6,1634.5,1.60586895]
["bitfinex","ETHUSD",1693653271595,2.09262338,1634.6,1634.5,1.60587337]
["bitfinex","ETHUSD",1693653272188,2.09262338,1634.6,1634.5,1.60587249]
["bitfinex","ETHUSD",1693653272592,2.09262338,1634.6,1634.5,2.02627972]
["bitfinex","ETHUSD",1693653272797,2.09262338,1634.6,1634.5,0.96342555]
["bitfinex","ETHUSD",1693653281515,0.52662338,1634.6,1634.5,2.24799296]
["bitfinex","ETHUSD",1693653281680,0.52662338,1634.6,1634.5,7.03498488]
["bitfinex","ETHUSD",1693653282174,0.56172911,1634.6,1634.5,7.14470821]
["bitfinex","ETHUSD",1693653282378,1.566,1634.9,1634.5,7.14470821]
["bitfinex","ETHUSD",1693653282585,1.566,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653283122,2.09534463,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653283321,2.09846079,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653283525,1.56911616,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653284127,2.09954829,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653284626,2.09954829,1634.9,1634.7,2.66824807]
["bitfinex","ETHUSD",1693653284828,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653285287,2.09954829,1634.9,1634.7,2.66824807]
["bitfinex","ETHUSD",1693653287726,2.09954829,1634.9,1634.8,1.70501173]
["bitfinex","ETHUSD",1693653288518,2.09954829,1634.9,1634.8,0.64215756]
["bitfinex","ETHUSD",1693653289719,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653290190,2.09954829,1634.9,1634.7,2.66824807]
["bitfinex","ETHUSD",1693653290710,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653291106,2.09954829,1634.9,1634.7,2.66824807]
["bitfinex","ETHUSD",1693653291308,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653291509,2.09954829,1634.9,1634.8,1.43596439]
["bitfinex","ETHUSD",1693653293740,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653293917,2.09954829,1634.9,1634.7,1.70501173]
["bitfinex","ETHUSD",1693653294108,2.09954829,1634.9,1634.8,1.06285417]
["bitfinex","ETHUSD",1693653294301,2.09954829,1634.9,1634.7,1.70501173]
["bitfinex","ETHUSD",1693653302838,2.09954829,1634.9,1634.8,1.06271155]
["bitfinex","ETHUSD",1693653303521,2.09954829,1634.9,1634.7,1.7036483]
["bitfinex","ETHUSD",1693653310358,2.09954829,1634.9,1634.8,1.0626985]
["bitfinex","ETHUSD",1693653310668,2.09954829,1634.9,1634.7,1.70367769]
["bitfinex","ETHUSD",1693653310867,2.09954829,1634.9,1634.8,1.0626985]
["bitfinex","ETHUSD",1693653311164,2.09954829,1634.9,1634.7,1.70367769]
["bitfinex","ETHUSD",1693653311368,2.09954829,1634.9,1634.8,1.0626985]
["bitfinex","ETHUSD",1693653312566,2.09954829,1634.9,1634.7,1.70367769]
["bitfinex","ETHUSD",1693653319588,2.09954829,1634.9,1634.7,2.66514647]
["bitfinex","ETHUSD",1693653320583,1.566,1634.8,1634.7,2.66514647]
["bitfinex","ETHUSD",1693653320890,2.11377501,1634.8,1634.7,1.0626985]
["bitfinex","ETHUSD",1693653321389,2.11687279,1634.8,1634.7,1.0626985]
["bitfinex","ETHUSD",1693653321561,2.83459472,1634.8,1634.6,1.8226]
["bitfinex","ETHUSD",1693653321761,1.566,1634.7,1634.6,1.8226]
["bitfinex","ETHUSD",1693653321955,1.566,1634.7,1634.6,2.88547068]
["bitfinex","ETHUSD",1693653322387,1.56906349,1634.7,1634.6,2.88547068]
["bitfinex","ETHUSD",1693653327988,2.11982706,1634.7,1634.6,2.88547068]
["bitfinex","ETHUSD",1693653328701,2.11982706,1634.7,1634.6,1.06287068]
["bitfinex","ETHUSD",1693653328901,2.11982706,1634.7,1634.5,0.64097919]
["bitfinex","ETHUSD",1693653329207,4.05932706,1634.7,1634.5,0.64097919]
["bitfinex","ETHUSD",1693653331333,1.566,1634.6,1634.5,0.64097919]
["bitfinex","ETHUSD",1693653332314,1.57086031,1634.6,1634.5,0.64097919]
["bitfinex","ETHUSD",1693653332820,1.57086031,1634.6,1634.4,2.66531865]
["bitfinex","ETHUSD",1693653333116,0.00486031,1634.6,1634.5,1.06287068]
["bitfinex","ETHUSD",1693653333406,1.566,1634.6,1634.5,1.06287068]
["bitfinex","ETHUSD",1693653333607,2.20186429,1634.6,1634.4,2.66531865]
["bitfinex","ETHUSD",1693653333821,1.9395,1634.7,1634.5,1.06287068]
["bitfinex","ETHUSD",1693653334022,1.566,1634.6,1634.4,1.60244797]
["bitfinex","ETHUSD",1693653334312,1.566,1634.5,1634.4,3.11373017]
["bitfinex","ETHUSD",1693653336313,1.566,1634.5,1634.4,2.15226139]
["bitfinex","ETHUSD",1693653336496,1.566,1634.5,1634.4,3.11373017]
["bitfinex","ETHUSD",1693653336994,1.566,1634.5,1634.4,2.15226139]
["bitfinex","ETHUSD",1693653340016,1.566,1634.5,1634.4,1.70386076]
["bitfinex","ETHUSD",1693653340422,1.566,1634.5,1634.4,0.64097919]
["bitfinex","ETHUSD",1693653354402,1.566,1634.5,1634.4,1.60244797]
["bitfinex","ETHUSD",1693653358444,1.566,1634.5,1634.4,2.02435035]
["bitfinex","ETHUSD",1693653358806,1.566,1634.5,1634.4,0.96146878]
["bitfinex","ETHUSD",1693653364363,1.566,1634.5,1634.4,2.24342716]
["bitfinex","ETHUSD",1693653365417,1.566,1634.5,1634.4,2.34483995]
["bitfinex","ETHUSD",1693653365736,1.566,1634.5,1634.4,1.28195838]
["bitfinex","ETHUSD",1693653367343,1.566,1634.5,1634.4,2.88440636]
["bitfinex","ETHUSD",1693653376952,1.566,1634.5,1634.4,2.24599899]
["bitfinex","ETHUSD",1693653377519,1.566,1634.5,1634.4,2.24588561]
["bitfinex","ETHUSD",1693653384658,1.566,1634.5,1634.4,2.0268088]
["bitfinex","ETHUSD",1693653384860,1.566,1634.5,1634.4,0.96392723]
["bitfinex","ETHUSD",1693653385097,2.22700867,1634.5,1634.4,0.96392723]
["bitfinex","ETHUSD",1693653385287,2.23185589,1634.5,1634.4,0.96392723]
["bitfinex","ETHUSD",1693653385997,1.57084722,1634.5,1634.4,0.96392723]
["bitfinex","ETHUSD",1693653386360,1.566,1634.5,1634.4,0.96392723]
["bitfinex","ETHUSD",1693653387099,1.566,1634.5,1634.4,2.0268088]
["bitfinex","ETHUSD",1693653387595,1.566,1634.5,1634.4,1.60632993]
["bitfinex","ETHUSD",1693653395400,3.132,1634.5,1634.4,1.06288157]
["bitfinex","ETHUSD",1693653395576,3.4452,1634.5,1634.4,1.06288157]
["bitfinex","ETHUSD",1693653395807,4.12381722,1634.5,1634.3,1.70528427]
["bitfinex","ETHUSD",1693653395988,2.55781722,1634.5,1634.4,1.06288157]
["bitfinex","ETHUSD",1693653396191,4.12381722,1634.5,1634.4,1.06288157]
["bitfinex","ETHUSD",1693653396371,4.12866444,1634.5,1634.3,1.70528427]
["bitfinex","ETHUSD",1693653396723,1.566,1634.4,1634.3,1.70528427]
["bitfinex","ETHUSD",1693653397423,0.00483943,1634.4,1634.3,0.6424027]
["bitfinex","ETHUSD",1693653397571,0.00483943,1634.4,1634.3,3.09359038]
["bitfinex","ETHUSD",1693653397771,0.00483943,1634.4,1634.3,2.45118768]
["bitfinex","ETHUSD",1693653402747,0.68775448,1634.4,1634.3,2.45118768]
["bitfinex","ETHUSD",1693653410627,0.68775448,1634.4,1634.3,2.76921883]
["bitfinex","ETHUSD",1693653411572,0.68775448,1634.4,1634.3,3.73218602]
["bitfinex","ETHUSD",1693653411786,0.68775448,1634.4,1634.3,2.76921883]
["bitfinex","ETHUSD",1693653420303,0.05002192,1634.4,1634.3,9.17156247]
["bitfinex","ETHUSD",1693653420456,0.05486389,1634.4,1634.3,7.56911449]
["bitfinex","ETHUSD",1693653420668,0.00484197,1634.4,1634.3,7.56911449]
["bitfinex","ETHUSD",1693653421094,0.65691826,1634.4,1634.3,9.38841449]
["bitfinex","ETHUSD",1693653421588,0.65691826,1634.4,1634.3,7.56911449]
["bitfinex","ETHUSD",1693653422108,0.00484197,1634.4,1634.3,7.56911449]
["bitfinex","ETHUSD",1693653422511,3.5007,1634.7,1634.3,7.56911449]
["bitfinex","ETHUSD",1693653422667,3.5007,1634.7,1634.6,0.64206206]
["bitfinex","ETHUSD",1693653423067,2.21940215,1634.7,1634.6,0.64206206]
["bitfinex","ETHUSD",1693653423610,2.22409471,1634.7,1634.6,0.64206206]
["bitfinex","ETHUSD",1693653426312,2.22409471,1634.7,1634.6,1.70494363]
["bitfinex","ETHUSD",1693653426835,2.22409471,1634.7,1634.6,0.64206206]
["bitfinex","ETHUSD",1693653430408,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653430615,2.22409471,1634.7,1634.5,1.70494363]
["bitfinex","ETHUSD",1693653430817,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653431322,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653431496,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653431893,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653432142,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653432698,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653434462,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653434753,2.22409471,1634.7,1634.5,1.70494363]
["bitfinex","ETHUSD",1693653435060,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653435935,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653436149,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653436526,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653436727,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653437127,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653438472,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653438966,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653439164,2.22409471,1634.7,1634.6,1.06288157]
["bitfinex","ETHUSD",1693653439743,2.22409471,1634.7,1634.5,1.70494363]
["bitfinex","ETHUSD",1693653440065,2.22409471,1634.7,1634.5,2.66803672]
["bitfinex","ETHUSD",1693653443373,0.65809471,1634.7,1634.6,2.02597466]
["bitfinex","ETHUSD",1693653443533,0.00469256,1634.7,1634.6,1.70437509]
["bitfinex","ETHUSD",1693653443732,0.00469256,1634.7,1634.6,2.02597466]
["bitfinex","ETHUSD",1693653444373,1.8613,1634.9,1634.6,2.02597466]
["bitfinex","ETHUSD",1693653444589,1.8613,1634.9,1634.7,0.64145069]
["bitfinex","ETHUSD",1693653444874,0.66439523,1634.8,1634.7,0.64145069]
["bitfinex","ETHUSD",1693653448397,0.668928,1634.8,1634.7,0.64145069]
["bitfinex","ETHUSD",1693653465569,0.668928,1634.8,1634.7,0.64186032]
["bitfinex","ETHUSD",1693653480212,0.668928,1634.8,1634.7,1.6046508]
["bitfinex","ETHUSD",1693653481906,2.234928,1634.8,1634.7,1.6046508]
["bitfinex","ETHUSD",1693653484614,2.234928,1634.8,1634.7,0.96279048]
["bitfinex","ETHUSD",1693653486366,2.234928,1634.8,1634.7,1.29371663]
["bitfinex","ETHUSD",1693653486710,2.234928,1634.8,1634.7,2.35646702]
["bitfinex","ETHUSD",1693653490143,2.234928,1634.8,1634.7,0.33092615]
["bitfinex","ETHUSD",1693653490316,2.234928,1634.8,1634.7,0.96376716]
["bitfinex","ETHUSD",1693653501456,2.234928,1634.8,1634.7,2.24879005]
["bitfinex","ETHUSD",1693653521177,0.668928,1634.8,1634.7,2.34776139]
["bitfinex","ETHUSD",1693653521854,2.234928,1634.8,1634.7,2.34776139]
["bitfinex","ETHUSD",1693653522089,2.234928,1634.8,1634.7,1.28502289]
["bitfinex","ETHUSD",1693653522795,2.234928,1634.8,1634.7,2.24874956]
["bitfinex","ETHUSD",1693653523991,2.234928,1634.8,1634.7,2.34776139]
["bitfinex","ETHUSD",1693653524385,2.234928,1634.8,1634.7,1.28502289]
["bitfinex","ETHUSD",1693653524581,2.234928,1634.8,1634.7,2.24874281]
["bitfinex","ETHUSD",1693653526762,2.6445508,1634.8,1634.7,2.02647284]
["bitfinex","ETHUSD",1693653527000,2.96597545,1634.8,1634.7,1.0627385]
["bitfinex","ETHUSD",1693653527506,2.96597545,1634.8,1634.6,0.64253088]
["bitfinex","ETHUSD",1693653527706,1.566,1634.7,1634.5,1.60626522]
["bitfinex","ETHUSD",1693653528011,1.566,1634.6,1634.5,0.96373434]
["bitfinex","ETHUSD",1693653528168,2.2850759,1634.6,1634.5,2.02660726]
["bitfinex","ETHUSD",1693653528367,2.28959585,1634.6,1634.5,2.02660726]
["bitfinex","ETHUSD",1693653528573,1.57051995,1634.6,1634.5,2.66875642]
["bitfinex","ETHUSD",1693653529469,1.57051995,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653529667,2.29068335,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653532116,1.57051995,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653532414,1.566,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653533191,2.28726795,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653533503,2.29179045,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653541486,2.29179045,1634.6,1634.5,0.64214916]
["bitfinex","ETHUSD",1693653541686,2.29179045,1634.6,1634.5,2.11835067]
["bitfinex","ETHUSD",1693653542427,1.566,1634.6,1634.5,2.11835067]
["bitfinex","ETHUSD",1693653544529,1.566,1634.6,1634.5,1.70502208]
["bitfinex","ETHUSD",1693653546236,1.566,1634.6,1634.5,2.66875642]
["bitfinex","ETHUSD",1693653546599,1.8808,1634.7,1634.5,2.66875642]
["bitfinex","ETHUSD",1693653546805,1.566,1634.8,1634.6,1.70434896]
["bitfinex","ETHUSD",1693653547130,2.2950144,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653547699,1.566,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653549327,2.29613485,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653549528,2.30066789,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653549702,2.30066789,1634.7,1634.6,1.06279302]
["bitfinex","ETHUSD",1693653549907,2.30066789,1634.7,1634.5,1.70426906]
["bitfinex","ETHUSD",1693653554812,2.30066789,1634.7,1634.6,1.06279302]
["bitfinex","ETHUSD",1693653555142,2.30066789,1634.7,1634.5,2.6680034]
["bitfinex","ETHUSD",1693653556044,2.30066789,1634.7,1634.6,1.70426906]
["bitfinex","ETHUSD",1693653556406,2.29613485,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653560162,2.29613485,1634.7,1634.6,1.06279302]
["bitfinex","ETHUSD",1693653560455,0.73013485,1634.7,1634.6,0.64147604]
["bitfinex","ETHUSD",1693653560858,0.73013485,1634.7,1634.6,1.60521038]
["bitfinex","ETHUSD",1693653561055,1.566,1634.8,1634.6,2.00051301]
["bitfinex","ETHUSD",1693653561264,1.566,1634.8,1634.7,1.70426906]
["bitfinex","ETHUSD",1693653565526,1.5703631,1634.8,1634.7,1.70426906]
["bitfinex","ETHUSD",1693653567239,0.0043631,1634.8,1634.7,1.70426906]
["bitfinex","ETHUSD",1693653568129,0.74491959,1634.8,1634.7,1.70426906]
["bitfinex","ETHUSD",1693653568462,0.74491959,1634.8,1634.7,2.13910195]
["bitfinex","ETHUSD",1693653570930,0.74491959,1634.8,1634.7,5.22095599]
["bitfinex","ETHUSD",1693653571429,0.74491959,1634.8,1634.7,5.22106167]
["bitfinex","ETHUSD",1693653571673,0.74491959,1634.8,1634.7,6.18355856]
["bitfinex","ETHUSD",1693653594696,0.74491959,1634.8,1634.7,5.22106167]
["bitfinex","ETHUSD",1693653595623,0.74491959,1634.8,1634.7,6.18355856]
["bitfinex","ETHUSD",1693653596897,0.74491959,1634.8,1634.7,6.18374776]
["bitfinex","ETHUSD",1693653598692,0.74491959,1634.8,1634.7,5.54200392]
["bitfinex","ETHUSD",1693653601744,0.74491959,1634.8,1634.7,6.82549161]
["bitfinex","ETHUSD",1693653603408,0.74491959,1634.8,1634.7,6.8266356]
["bitfinex","ETHUSD",1693653604733,0.74491959,1634.8,1634.7,5.86351912]
["bitfinex","ETHUSD",1693653604939,0.74491959,1634.8,1634.7,6.82678429]
["bitfinex","ETHUSD",1693653605109,0.74491959,1634.8,1634.7,5.86351912]
["bitfinex","ETHUSD",1693653615568,0.74491959,1634.8,1634.7,3.51668693]
["bitfinex","ETHUSD",1693653615768,0.74491959,1634.8,1634.7,5.86408987]
["bitfinex","ETHUSD",1693653618536,0.74491959,1634.8,1634.7,6.18527303]
["bitfinex","ETHUSD",1693653618856,0.48046415,1635.1,1634.7,6.18527303]
["bitfinex","ETHUSD",1693653619058,1.8573,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653619371,3.4093,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653619543,0.00404428,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653620475,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653621667,0.00404428,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653622545,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653623607,0.00404428,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653624450,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653625469,0.00404556,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653626275,0.73201338,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653626475,0.72796782,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653626670,0.72796782,1635.1,1635.0,1.70499509]
["bitfinex","ETHUSD",1693653626968,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653627550,0.00404428,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653628478,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653629578,0.00404428,1635.1,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653630479,3.4233,1635.2,1635.0,0.6423248]
["bitfinex","ETHUSD",1693653631180,3.4233,1635.2,1635.1,1.06267029]
["bitfinex","ETHUSD",1693653631382,1.566,1635.2,1634.9,1.605812]
["bitfinex","ETHUSD",1693653631696,0.00404428,1635.1,1634.9,5.75022453]
["bitfinex","ETHUSD",1693653631843,0.00404428,1635.1,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653632479,3.3973,1635.2,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653633463,0.00532161,1635.1,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653634499,3.3973,1635.2,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653635458,0.00532161,1635.1,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653636393,3.3973,1635.2,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653637410,0.00532691,1635.1,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653638599,3.3973,1635.2,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653639531,0.00533073,1635.1,1635.0,1.06255849]
["bitfinex","ETHUSD",1693653640036,0.00533073,1635.1,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653640631,3.3973,1635.2,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653641526,0.00532161,1635.1,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653642489,3.3973,1635.2,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653643094,0.73691782,1635.1,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653643428,0.00532161,1635.1,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653644541,3.3973,1635.2,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653645536,0.00532416,1635.1,1635.0,1.0625602]
["bitfinex","ETHUSD",1693653646025,3.3973,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693653646442,3.40242716,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693653648955,1.57112716,1635.2,1635.1,3.08942088]
["bitfinex","ETHUSD",1693653649157,1.57112716,1635.2,1635.1,4.46091476]
["bitfinex","ETHUSD",1693653657729,2.27015427,1635.2,1635.1,4.46091476]
["bitfinex","ETHUSD",1693653661251,2.27015427,1635.2,1635.1,4.15197267]
["bitfinex","ETHUSD",1693653664362,2.27015427,1635.2,1635.1,4.79348799]
["bitfinex","ETHUSD",1693653667071,2.27015427,1635.2,1635.1,1.71163395]
["bitfinex","ETHUSD",1693653704140,2.27015427,1635.2,1635.1,4.79348799]
["bitfinex","ETHUSD",1693653704319,0.70415427,1635.2,1635.1,5.43500331]
["bitfinex","ETHUSD",1693653705002,0.70415427,1635.2,1635.1,6.39815584]
["bitfinex","ETHUSD",1693653705197,0.70415427,1635.2,1635.1,5.43500331]
["bitfinex","ETHUSD",1693653705402,0.00512716,1635.2,1635.1,7.03879161]
["bitfinex","ETHUSD",1693653705603,1.566,1635.5,1635.1,5.75576097]
["bitfinex","ETHUSD",1693653705787,1.566,1635.5,1635.3,0.64206935]
["bitfinex","ETHUSD",1693653705982,1.566,1635.5,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653706283,0.72414377,1635.4,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653706486,2.29512687,1635.4,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653712735,2.29512687,1635.4,1635.3,1.06255179]
["bitfinex","ETHUSD",1693653713027,2.29512687,1635.4,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653713229,2.29512687,1635.4,1635.3,1.06255179]
["bitfinex","ETHUSD",1693653734901,2.28069687,1635.4,1635.3,1.06255179]
["bitfinex","ETHUSD",1693653741860,2.28069687,1635.4,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653746102,2.28069687,1635.4,1635.3,2.66772517]
["bitfinex","ETHUSD",1693653746290,2.28069687,1635.4,1635.3,1.70462114]
["bitfinex","ETHUSD",1693653746818,2.28069687,1635.4,1635.3,2.66772517]
["bitfinex","ETHUSD",1693653747515,0.71469687,1635.4,1635.3,5.74957921]
["bitfinex","ETHUSD",1693653747669,0.71469687,1635.4,1635.3,6.39164857]
["bitfinex","ETHUSD",1693653748701,0.71469687,1635.4,1635.3,5.42854454]
["bitfinex","ETHUSD",1693653749907,0.71469687,1635.4,1635.3,7.03233284]
["bitfinex","ETHUSD",1693653750400,0.0049831,1635.4,1635.3,7.03233284]
["bitfinex","ETHUSD",1693653750607,2.0591081,1635.6,1635.3,7.03233284]
["bitfinex","ETHUSD",1693653750774,2.0591081,1635.6,1635.5,0.64191474]
["bitfinex","ETHUSD",1693653750972,2.0591081,1635.6,1635.5,1.70446653]
["bitfinex","ETHUSD",1693653751282,2.78935547,1635.6,1635.5,1.70446653]
["bitfinex","ETHUSD",1693653751482,2.79435413,1635.6,1635.5,1.70446653]
["bitfinex","ETHUSD",1693653753598,2.0591081,1635.6,1635.5,1.70446653]
["bitfinex","ETHUSD",1693653760315,2.0591081,1635.6,1635.5,4.78632057]
["bitfinex","ETHUSD",1693653760814,2.0591081,1635.6,1635.5,5.74919268]
["bitfinex","ETHUSD",1693653761315,0.4931081,1635.6,1635.5,5.74919268]
["bitfinex","ETHUSD",1693653761548,1.566,1635.7,1635.5,5.74919268]
["bitfinex","ETHUSD",1693653761726,1.566,1635.7,1635.6,1.06255179]
["bitfinex","ETHUSD",1693653762122,2.27439331,1635.7,1635.6,1.06255179]
["bitfinex","ETHUSD",1693653762528,2.27923717,1635.7,1635.6,1.06255179]
["bitfinex","ETHUSD",1693653780305,2.27923717,1635.7,1635.6,1.70298171]
["bitfinex","ETHUSD",1693653796236,2.27923717,1635.7,1635.6,5.74609936]
["bitfinex","ETHUSD",1693653797627,2.27923717,1635.7,1635.6,5.10525696]
["bitfinex","ETHUSD",1693653799124,2.27923717,1635.7,1635.6,6.38694177]
["bitfinex","ETHUSD",1693653799855,2.27923717,1635.7,1635.6,5.10525696]
["bitfinex","ETHUSD",1693653804349,2.27923717,1635.7,1635.6,2.02340292]
["bitfinex","ETHUSD",1693653805012,2.27923717,1635.7,1635.6,0.96126361]
["bitfinex","ETHUSD",1693653811426,2.27923717,1635.7,1635.6,5.32480246]
["bitfinex","ETHUSD",1693653811760,2.27923717,1635.7,1635.6,5.42567816]
["bitfinex","ETHUSD",1693653820576,2.27923717,1635.7,1635.6,3.30625894]
["bitfinex","ETHUSD",1693653821060,2.27923717,1635.7,1635.6,2.24411963]
["bitfinex","ETHUSD",1693653827293,2.27923717,1635.7,1635.6,1.70387541]
["bitfinex","ETHUSD",1693653827591,2.69876089,1635.7,1635.6,0.6417361]
["bitfinex","ETHUSD",1693653829292,2.69876089,1635.7,1635.5,1.60417092]
["bitfinex","ETHUSD",1693653829497,1.566,1635.6,1635.5,1.60417092]
["bitfinex","ETHUSD",1693653829693,2.16816193,1635.6,1635.5,1.60417092]
["bitfinex","ETHUSD",1693653830499,2.17294764,1635.6,1635.5,1.60417092]
["bitfinex","ETHUSD",1693653832696,2.17294764,1635.6,1635.5,2.66631023]
["bitfinex","ETHUSD",1693653832861,2.17294764,1635.6,1635.5,2.02457413]
["bitfinex","ETHUSD",1693653833396,2.17294764,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653834399,1.57078571,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653834694,2.17294764,1635.6,1635.5,1.60395991]
["bitfinex","ETHUSD",1693653834894,2.17294764,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653835095,1.57078571,1635.6,1635.5,2.02457413]
["bitfinex","ETHUSD",1693653835306,1.57078571,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653835603,1.566,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653838977,1.566,1635.6,1635.5,1.60390751]
["bitfinex","ETHUSD",1693653839697,1.566,1635.6,1635.5,2.66602462]
["bitfinex","ETHUSD",1693653839894,1.566,1635.6,1635.5,1.60388531]
["bitfinex","ETHUSD",1693653840406,1.566,1635.6,1635.5,2.02457413]
["bitfinex","ETHUSD",1693653840808,1.566,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653841015,2.36888257,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653841415,2.37366828,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653843308,2.37366828,1635.6,1635.5,1.60384306]
["bitfinex","ETHUSD",1693653844315,2.37366828,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653844518,2.37366828,1635.6,1635.5,2.02457413]
["bitfinex","ETHUSD",1693653844815,2.37366828,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653847546,2.37366828,1635.6,1635.5,1.60375463]
["bitfinex","ETHUSD",1693653851795,2.37366828,1635.6,1635.5,2.66589394]
["bitfinex","ETHUSD",1693653852034,2.37366828,1635.6,1635.5,1.60375463]
["bitfinex","ETHUSD",1693653861418,2.36888257,1635.6,1635.5,2.02457413]
["bitfinex","ETHUSD",1693653861623,1.566,1635.6,1635.5,0.96243482]
["bitfinex","ETHUSD",1693653863824,1.566,1635.6,1635.5,4.04428886]
["bitfinex","ETHUSD",1693653864000,1.566,1635.6,1635.5,5.10642817]
["bitfinex","ETHUSD",1693653865349,1.566,1635.6,1635.5,6.38811298]
["bitfinex","ETHUSD",1693653866645,1.566,1635.6,1635.5,6.03739433]
["bitfinex","ETHUSD",1693653866825,1.566,1635.6,1635.5,7.63950034]
["bitfinex","ETHUSD",1693653867026,1.566,1635.6,1635.5,6.03739433]
["bitfinex","ETHUSD",1693653869248,1.566,1635.6,1635.5,7.63950034]
["bitfinex","ETHUSD",1693653869449,1.566,1635.6,1635.5,6.03739433]
["bitfinex","ETHUSD",1693653870217,1.566,1635.6,1635.5,7.63950034]
["bitfinex","ETHUSD",1693653872856,1.566,1635.6,1635.5,7.64072627]
["bitfinex","ETHUSD",1693653873264,1.566,1635.6,1635.5,6.35781553]
["bitfinex","ETHUSD",1693653874748,1.566,1635.6,1635.5,7.64055644]
["bitfinex","ETHUSD",1693653875137,1.566,1635.6,1635.5,6.35781553]
["bitfinex","ETHUSD",1693653875467,1.566,1635.6,1635.5,7.64056387]
["bitfinex","ETHUSD",1693653877761,1.566,1635.6,1635.5,6.03845786]
["bitfinex","ETHUSD",1693653878536,1.566,1635.6,1635.5,6.35781553]
["bitfinex","ETHUSD",1693653887071,1.566,1635.6,1635.5,9.35781553]
["bitfinex","ETHUSD",1693653887244,0.43317799,1635.6,1635.5,7.75570952]
["bitfinex","ETHUSD",1693653888471,0.43317799,1635.6,1635.5,9.35802012]
["bitfinex","ETHUSD",1693653889078,0.43317799,1635.6,1635.5,7.75570952]
["bitfinex","ETHUSD",1693653889546,0.43317799,1635.6,1635.5,9.35790093]
["bitfinex","ETHUSD",1693653891279,1.566,1635.7,1635.6,3.0]
["bitfinex","ETHUSD",1693653891474,1.566,1635.7,1635.6,8.42566914]
["bitfinex","ETHUSD",1693653895784,1.566,1635.7,1635.6,9.03738531]
["bitfinex","ETHUSD",1693653900888,1.566,1635.7,1635.6,6.69357021]
["bitfinex","ETHUSD",1693653901191,1.566,1635.7,1635.6,9.0372159]
["bitfinex","ETHUSD",1693653905499,1.566,1635.7,1635.6,10.63925784]
["bitfinex","ETHUSD",1693653905895,1.566,1635.7,1635.6,9.0372159]
["bitfinex","ETHUSD",1693653906191,1.566,1635.7,1635.6,10.63925784]
["bitfinex","ETHUSD",1693653908498,1.566,1635.7,1635.6,9.35762429]
["bitfinex","ETHUSD",1693653918501,0.92881168,1635.7,1635.6,9.35762429]
["bitfinex","ETHUSD",1693653920421,0.92881168,1635.7,1635.6,7.75558235]
["bitfinex","ETHUSD",1693653924817,0.92881168,1635.7,1635.6,2.66576368]
["bitfinex","ETHUSD",1693653925026,0.92881168,1635.7,1635.6,2.34526802]
["bitfinex","ETHUSD",1693653925220,0.92881168,1635.7,1635.6,1.28325588]
["bitfinex","ETHUSD",1693653925419,0.92881168,1635.7,1635.6,2.34526802]
["bitfinex","ETHUSD",1693653925801,0.92881168,1635.7,1635.6,1.28325588]
["bitfinex","ETHUSD",1693653928311,0.92881168,1635.7,1635.6,2.24572248]
["bitfinex","ETHUSD",1693653928509,0.92881168,1635.7,1635.6,2.24574479]
["bitfinex","ETHUSD",1693653929529,0.92881168,1635.7,1635.6,3.30775693]
["bitfinex","ETHUSD",1693653929723,0.92881168,1635.7,1635.6,2.24574479]
["bitfinex","ETHUSD",1693653931035,0.92881168,1635.7,1635.6,2.02450105]
["bitfinex","ETHUSD",1693653931527,0.92881168,1635.7,1635.6,0.96248891]
["bitfinex","ETHUSD",1693653933341,0.92881168,1635.7,1635.6,2.02450105]
["bitfinex","ETHUSD",1693653934219,0.92881168,1635.7,1635.6,0.96248891]
["bitfinex","ETHUSD",1693653943325,0.92881168,1635.7,1635.6,1.57420508]
["bitfinex","ETHUSD",1693653943545,0.92881168,1635.7,1635.6,2.63621722]
["bitfinex","ETHUSD",1693653943749,0.92881168,1635.7,1635.6,3.86521722]
["bitfinex","ETHUSD",1693653951377,0.92881168,1635.7,1635.6,3.86466211]
["bitfinex","ETHUSD",1693653955186,2.012,1635.8,1635.7,0.30018832]
["bitfinex","ETHUSD",1693653955350,3.96381,1635.8,1635.7,2.00352873]
["bitfinex","ETHUSD",1693653955552,3.96951463,1635.8,1635.7,2.00352873]
["bitfinex","ETHUSD",1693653955851,1.95751463,1635.8,1635.7,2.00352873]
["bitfinex","ETHUSD",1693653957989,2.39273463,1635.8,1635.7,2.00352873]
["bitfinex","ETHUSD",1693653963602,2.09254631,1635.8,1635.7,1.70334041]
["bitfinex","ETHUSD",1693653966765,2.09254631,1635.8,1635.7,0.64123632]
["bitfinex","ETHUSD",1693653966969,2.09254631,1635.8,1635.7,1.70334041]
["bitfinex","ETHUSD",1693653967682,2.09254631,1635.8,1635.7,0.64123632]
["bitfinex","ETHUSD",1693653967887,2.09254631,1635.8,1635.7,1.70334041]
["bitfinex","ETHUSD",1693653968972,2.09254631,1635.8,1635.7,2.66518226]
["bitfinex","ETHUSD",1693653969807,2.09254631,1635.8,1635.7,2.02394594]
["bitfinex","ETHUSD",1693653971899,2.09254631,1635.8,1635.7,2.02528171]
["bitfinex","ETHUSD",1693653973019,2.45684038,1635.8,1635.7,2.02528171]
["bitfinex","ETHUSD",1693653974011,0.89084038,1635.8,1635.7,2.02528171]
["bitfinex","ETHUSD",1693653982728,0.89084038,1635.8,1635.7,2.02539302]
["bitfinex","ETHUSD",1693653989438,0.8052187,1635.8,1635.7,2.02539302]
["bitfinex","ETHUSD",1693653997548,0.8052187,1635.8,1635.7,7.54666107]
["bitfinex","ETHUSD",1693653997746,0.1754187,1635.8,1635.7,4.75569052]
["bitfinex","ETHUSD",1693653997932,0.101,1636.2,1635.8,1.0734663]
["bitfinex","ETHUSD",1693653998125,0.101,1636.2,1636.0,0.64152848]
["bitfinex","ETHUSD",1693653998327,0.101,1636.2,1636.1,0.61171617]
["bitfinex","ETHUSD",1693653998647,0.101,1636.2,1636.1,1.67383648]
["bitfinex","ETHUSD",1693654001552,0.10590126,1636.2,1636.1,1.67383648]
["bitfinex","ETHUSD",1693654002752,0.10590126,1636.2,1636.1,1.06212031]
["bitfinex","ETHUSD",1693654003056,0.10590126,1636.2,1636.0,1.70364879]
["bitfinex","ETHUSD",1693654003255,0.10590126,1636.2,1636.1,1.06212031]
["bitfinex","ETHUSD",1693654003661,0.10590126,1636.2,1636.0,1.70364879]
["bitfinex","ETHUSD",1693654003840,0.10590126,1636.2,1636.1,1.06212031]
["bitfinex","ETHUSD",1693654004026,0.10590126,1636.2,1635.9,7.14309142]
["bitfinex","ETHUSD",1693654004226,0.10590126,1636.2,1636.0,1.06191308]
["bitfinex","ETHUSD",1693654005565,0.70654532,1636.1,1636.0,1.06191308]
["bitfinex","ETHUSD",1693654006565,0.7114388,1636.1,1636.0,1.06191308]
["bitfinex","ETHUSD",1693654008243,0.7114388,1636.1,1635.8,2.06557134]
["bitfinex","ETHUSD",1693654008427,0.7114388,1636.1,1635.9,1.06197105]
["bitfinex","ETHUSD",1693654008856,0.7114388,1636.1,1635.8,1.60382121]
["bitfinex","ETHUSD",1693654009164,0.7114388,1636.1,1635.8,3.27750885]
["bitfinex","ETHUSD",1693654009461,0.7114388,1636.1,1635.9,1.06197147]
["bitfinex","ETHUSD",1693654010533,2.7929388,1636.1,1635.9,1.06197147]
["bitfinex","ETHUSD",1693654011365,2.7929388,1636.1,1635.9,1.67368764]
["bitfinex","ETHUSD",1693654011563,2.7929388,1636.1,1635.9,0.61171617]
["bitfinex","ETHUSD",1693654012655,2.7929388,1636.1,1635.9,1.25324465]
["bitfinex","ETHUSD",1693654012858,2.7929388,1636.1,1636.0,1.06196075]
["bitfinex","ETHUSD",1693654016677,2.7929388,1636.1,1635.9,0.61171617]
["bitfinex","ETHUSD",1693654021158,2.7929388,1636.1,1636.0,1.06194979]
["bitfinex","ETHUSD",1693654022284,2.7929388,1636.1,1635.9,0.61171617]
["bitfinex","ETHUSD",1693654024581,2.7929388,1636.1,1635.9,1.25324465]
["bitfinex","ETHUSD",1693654024882,2.7929388,1636.1,1636.0,1.06195086]
["bitfinex","ETHUSD",1693654039908,2.7929388,1636.1,1636.0,1.70347934]
["bitfinex","ETHUSD",1693654040113,3.23893268,1636.1,1635.8,1.28305697]
["bitfinex","ETHUSD",1693654040413,3.08185404,1635.9,1635.5,3.5197259]
["bitfinex","ETHUSD",1693654040585,3.08185404,1635.9,1635.7,1.28232854]
["bitfinex","ETHUSD",1693654040936,3.0,1635.6,1635.4,5.08552725]
["bitfinex","ETHUSD",1693654041111,3.18594415,1635.5,1635.3,4.58618]
["bitfinex","ETHUSD",1693654041408,3.18594415,1635.5,1635.2,4.58652]
["bitfinex","ETHUSD",1693654041409,1.566,1635.4,1635.2,9.17295]
["bitfinex","ETHUSD",1693654041612,1.566,1635.3,1635.2,9.17302]
["bitfinex","ETHUSD",1693654041787,2.33125016,1635.3,1635.2,9.17302]
["bitfinex","ETHUSD",1693654042108,8.49896132,1635.3,1635.2,9.17302]
["bitfinex","ETHUSD",1693654042308,4.57064757,1635.4,1635.2,13.75961]
["bitfinex","ETHUSD",1693654042509,0.00462926,1635.3,1635.2,13.75961]
["bitfinex","ETHUSD",1693654043576,1.566,1635.4,1635.2,13.75961]
["bitfinex","ETHUSD",1693654044505,0.00465054,1635.3,1635.2,13.75961]
["bitfinex","ETHUSD",1693654045476,1.566,1635.4,1635.2,13.75961]
["bitfinex","ETHUSD",1693654045682,4.01030561,1635.3,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654045888,0.40103056,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654046214,3.40103056,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654046375,0.40103056,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654046581,0.00462047,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654046980,3.00462047,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654047280,0.00462047,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654047491,6.1686214,1635.3,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654047686,3.0,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654047919,4.65913115,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654048115,0.74226901,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654048304,3.0,1635.4,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654048503,0.00464414,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654049082,1e-08,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654049500,6.08185404,1635.4,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654049707,0.6081854,1635.3,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654050515,0.00446149,1635.2,1635.1,4.59424684]
["bitfinex","ETHUSD",1693654051107,0.00446149,1635.2,1635.1,5.23251181]
["bitfinex","ETHUSD",1693654053186,0.00446149,1635.2,1635.1,6.19040241]
["bitfinex","ETHUSD",1693654053993,0.00446149,1635.2,1635.1,5.55213744]
["bitfinex","ETHUSD",1693654054198,0.6081854,1635.3,1635.2,0.00892298]
["bitfinex","ETHUSD",1693654054401,0.6081854,1635.3,1635.2,0.64625029]
["bitfinex","ETHUSD",1693654054626,0.6123053,1635.3,1635.2,0.64625029]
["bitfinex","ETHUSD",1693654055211,0.6123053,1635.3,1635.2,0.63732731]
["bitfinex","ETHUSD",1693654059130,0.6123053,1635.3,1635.1,6.18946475]
["bitfinex","ETHUSD",1693654059944,3.69415934,1635.3,1635.1,6.18946475]
["bitfinex","ETHUSD",1693654060236,3.36941593,1635.2,1635.1,6.18946475]
["bitfinex","ETHUSD",1693654060424,6.45126997,1635.2,1635.1,7.25210607]
["bitfinex","ETHUSD",1693654060624,6.93538702,1635.2,1635.1,7.25210607]
["bitfinex","ETHUSD",1693654061031,6.93538702,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654063109,7.67766126,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654069147,4.84393416,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654069349,4.30824533,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654071328,7.30824533,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654072951,4.22639129,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654073149,1.22639129,1635.2,1635.1,6.29421547]
["bitfinex","ETHUSD",1693654074150,1.22639129,1635.2,1635.1,7.25210607]
["bitfinex","ETHUSD",1693654075250,1.22639129,1635.2,1635.1,6.61477876]
["bitfinex","ETHUSD",1693654075452,4.22639129,1635.2,1635.1,6.61477876]
["bitfinex","ETHUSD",1693654076568,4.84606042,1635.2,1635.1,6.61477876]
["bitfinex","ETHUSD",1693654078276,4.84606042,1635.2,1635.1,7.89274366]
["bitfinex","ETHUSD",1693654078867,11.01469952,1635.2,1635.1,7.89274366]
["bitfinex","ETHUSD",1693654079066,11.01469952,1635.2,1635.1,6.93485306]
["bitfinex","ETHUSD",1693654080080,11.01469952,1635.2,1635.1,8.5387548]
["bitfinex","ETHUSD",1693654080379,11.01469952,1635.2,1635.1,6.93485306]
["bitfinex","ETHUSD",1693654081243,11.01469952,1635.2,1635.1,7.2607899]
["bitfinex","ETHUSD",1693654081843,11.0147065,1635.2,1635.1,7.2607899]
["bitfinex","ETHUSD",1693654083150,11.0147065,1635.2,1635.1,5.65688816]
["bitfinex","ETHUSD",1693654083773,20.61311019,1635.2,1635.1,3.9466208]
["bitfinex","ETHUSD",1693654084070,20.61311019,1635.2,1635.1,2.3486243]
["bitfinex","ETHUSD",1693654084387,29.86607932,1635.2,1635.1,2.88507759]
["bitfinex","ETHUSD",1693654084591,29.86607932,1635.2,1635.1,3.94771891]
["bitfinex","ETHUSD",1693654085097,29.86607932,1635.2,1635.1,1.60556334]
["bitfinex","ETHUSD",1693654085299,29.86607932,1635.2,1635.1,2.66820466]
["bitfinex","ETHUSD",1693654085653,29.22842344,1635.2,1635.1,2.66820466]
["bitfinex","ETHUSD",1693654085967,29.38196227,1635.2,1635.1,2.66820466]
["bitfinex","ETHUSD",1693654086168,29.38196227,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654086569,29.38574514,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654087568,24.79915514,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654087977,25.27915514,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654088286,29.86574514,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654089157,24.14554284,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654089404,24.72140563,1635.2,1635.1,2.99675359]
["bitfinex","ETHUSD",1693654091082,24.35744598,1635.2,1635.1,1.07020816]
["bitfinex","ETHUSD",1693654092121,24.35744598,1635.2,1635.1,2.99560675]
["bitfinex","ETHUSD",1693654093486,24.35744598,1635.2,1635.1,1.07020816]
["bitfinex","ETHUSD",1693654094112,24.35744598,1635.2,1635.1,2.67455172]
["bitfinex","ETHUSD",1693654095214,24.35744598,1635.2,1635.1,3.95798368]
["bitfinex","ETHUSD",1693654096208,24.35744598,1635.2,1635.1,2.03275864]
["bitfinex","ETHUSD",1693654097082,24.35744598,1635.2,1635.1,1.71190026]
["bitfinex","ETHUSD",1693654098115,24.35744598,1635.2,1635.1,1.07020816]
["bitfinex","ETHUSD",1693654098822,15.10447685,1635.2,1635.1,1.07020816]
["bitfinex","ETHUSD",1693654099186,15.10447685,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654118433,9.35695368,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654132848,14.00480772,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654133052,14.48480772,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654138745,14.48531592,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654140546,16.52901592,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654140747,19.75743631,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654160382,18.19143631,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654161084,19.75743631,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654184061,9.35746188,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654184232,6.90233877,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654184439,6.90196938,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654191844,6.90172527,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654206281,8.98572527,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654206475,6.90172527,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654210802,8.79142527,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654216125,0.73318449,1635.2,1635.1,2.21611624]
["bitfinex","ETHUSD",1693654216323,0.73318449,1635.2,1635.1,3.27867733]
["bitfinex","ETHUSD",1693654216488,0.73318449,1635.2,1635.1,3.85952747]
["bitfinex","ETHUSD",1693654216691,0.00378287,1635.2,1635.1,3.85952747]
["bitfinex","ETHUSD",1693654217094,0.68358238,1635.2,1635.1,3.85952747]
["bitfinex","ETHUSD",1693654217298,0.68358238,1635.2,1635.1,2.29352747]
["bitfinex","ETHUSD",1693654218131,0.68358238,1635.2,1635.1,1.65097807]
["bitfinex","ETHUSD",1693654218909,0.68358238,1635.2,1635.1,1.07012793]
["bitfinex","ETHUSD",1693654242543,0.68358238,1635.2,1635.1,1.71267733]
["bitfinex","ETHUSD",1693654248975,0.68358238,1635.2,1635.1,3.27867733]
["bitfinex","ETHUSD",1693654249182,0.68358238,1635.2,1635.1,6.68180607]
["bitfinex","ETHUSD",1693654249543,0.59881238,1635.2,1635.1,7.32329031]
["bitfinex","ETHUSD",1693654249749,3.1,1635.3,1635.1,8.84490922]
["bitfinex","ETHUSD",1693654249949,3.1,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654251866,3.1,1635.3,1635.2,2.62856109]
["bitfinex","ETHUSD",1693654252875,3.1,1635.3,1635.2,5.71041513]
["bitfinex","ETHUSD",1693654253082,3.1,1635.3,1635.2,6.35189937]
["bitfinex","ETHUSD",1693654253300,3.1,1635.3,1635.2,7.23639029]
["bitfinex","ETHUSD",1693654257184,3.1,1635.3,1635.2,2.58853625]
["bitfinex","ETHUSD",1693654257479,3.93936846,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654275104,3.93936846,1635.3,1635.2,1.70404533]
["bitfinex","ETHUSD",1693654276201,3.93936846,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654285222,3.93936846,1635.3,1635.2,1.70404533]
["bitfinex","ETHUSD",1693654305816,3.93936846,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654306015,4.33330531,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654306849,4.3363939,1635.3,1635.2,1.06256109]
["bitfinex","ETHUSD",1693654310039,4.3363939,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654315326,3.94245705,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654342987,3.94245705,1635.3,1635.2,1.06255486]
["bitfinex","ETHUSD",1693654352004,3.94245705,1635.3,1635.1,0.64905108]
["bitfinex","ETHUSD",1693654352005,11.59031109,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654352293,1.566,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654352484,8.00462111,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654352682,8.84428626,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654353121,7.27828626,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654354302,8.84428626,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654358901,7.27828626,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654359283,5.88706515,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654359484,0.83966515,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654360671,0.47994186,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654374004,0.67177876,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654377018,0.67177876,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654377311,0.67177876,1635.2,1635.1,2.63610626]
["bitfinex","ETHUSD",1693654377515,0.67177876,1635.2,1635.1,2.96383762]
["bitfinex","ETHUSD",1693654396895,0.47990856,1635.2,1635.1,2.96383762]
["bitfinex","ETHUSD",1693654398099,3.1,1635.3,1635.1,2.96383762]
["bitfinex","ETHUSD",1693654398401,3.1,1635.3,1635.1,1.9012982]
["bitfinex","ETHUSD",1693654398619,0.47990856,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654398821,0.47990856,1635.2,1635.1,2.63610419]
["bitfinex","ETHUSD",1693654399022,3.1,1635.3,1635.1,2.63610419]
["bitfinex","ETHUSD",1693654399197,0.47990856,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654399400,0.47990856,1635.2,1635.1,2.63610488]
["bitfinex","ETHUSD",1693654400925,3.1,1635.3,1635.1,2.63610488]
["bitfinex","ETHUSD",1693654401097,3.1,1635.3,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654401300,0.47987526,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654401497,0.47987526,1635.2,1635.1,2.636106]
["bitfinex","ETHUSD",1693654401727,3.1,1635.3,1635.1,2.636106]
["bitfinex","ETHUSD",1693654401934,3.1,1635.3,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654402233,0.47987526,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654402433,0.47987526,1635.2,1635.1,2.63610554]
["bitfinex","ETHUSD",1693654402742,3.1,1635.3,1635.1,2.63610554]
["bitfinex","ETHUSD",1693654402922,3.1,1635.3,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654403111,0.47987526,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654403316,0.47987526,1635.2,1635.1,2.63610623]
["bitfinex","ETHUSD",1693654403610,3.1,1635.3,1635.1,2.63610623]
["bitfinex","ETHUSD",1693654403832,3.1,1635.3,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654404219,0.47987526,1635.2,1635.1,1.57356684]
["bitfinex","ETHUSD",1693654404419,3.1,1635.3,1635.1,3.59497183]
["bitfinex","ETHUSD",1693654404652,3.1,1635.3,1635.2,1.06253911]
["bitfinex","ETHUSD",1693654404848,9.26802798,1635.3,1635.2,1.06253911]
["bitfinex","ETHUSD",1693654410658,3.1,1635.3,1635.2,3.26974647]
["bitfinex","ETHUSD",1693654412553,3.52006189,1635.3,1635.2,3.26974647]
["bitfinex","ETHUSD",1693654412730,3.52006189,1635.3,1635.2,3.69365891]
["bitfinex","ETHUSD",1693654415317,3.52006189,1635.3,1635.2,6.77551295]
["bitfinex","ETHUSD",1693654423770,3.1,1635.3,1635.2,6.77551295]
["bitfinex","ETHUSD",1693654427780,3.1,1635.3,1635.2,7.21462966]
["bitfinex","ETHUSD",1693654435085,3.1,1635.3,1635.2,6.77551295]
["bitfinex","ETHUSD",1693654435267,3.1,1635.3,1635.2,7.21462966]
["bitfinex","ETHUSD",1693654435462,3.1,1635.3,1635.2,6.77551295]
["bitfinex","ETHUSD",1693654439994,2.85432,1635.3,1635.2,6.77551295]
["bitfinex","ETHUSD",1693654440392,2.85432,1635.3,1635.2,7.73732399]
["bitfinex","ETHUSD",1693654441971,2.80529,1635.3,1635.2,7.73732399]
["bitfinex","ETHUSD",1693654442367,2.80529,1635.3,1635.2,7.09611663]
["bitfinex","ETHUSD",1693654443101,2.7955,1635.3,1635.2,7.09611663]
["bitfinex","ETHUSD",1693654449707,2.0192,1635.5,1635.3,4.13305324]
["bitfinex","ETHUSD",1693654449882,2.0749,1635.7,1635.5,1.566]
["bitfinex","ETHUSD",1693654450088,2.0749,1636.0,1635.6,6.67245184]
["bitfinex","ETHUSD",1693654450299,2.0749,1636.0,1635.9,1.566]
["bitfinex","ETHUSD",1693654450885,2.0749,1636.0,1635.9,4.64785404]
["bitfinex","ETHUSD",1693654451083,2.0749,1636.0,1635.9,5.11263944]
["bitfinex","ETHUSD",1693654451614,2.52542005,1636.0,1635.9,5.11263944]
["bitfinex","ETHUSD",1693654455396,2.52542005,1636.0,1635.9,6.17471039]
["bitfinex","ETHUSD",1693654458005,2.52542005,1636.0,1635.9,6.81607882]
["bitfinex","ETHUSD",1693654458214,2.52542005,1636.0,1635.9,6.17471039]
["bitfinex","ETHUSD",1693654458603,2.52542005,1636.0,1635.9,6.81607882]
["bitfinex","ETHUSD",1693654461229,5.52542005,1636.0,1635.9,6.81607882]
["bitfinex","ETHUSD",1693654464132,5.52542005,1636.0,1635.9,3.73422478]
["bitfinex","ETHUSD",1693654464332,5.52542005,1636.0,1635.9,1.06207095]
["bitfinex","ETHUSD",1693654464708,5.52542005,1636.0,1635.8,1.70343938]
["bitfinex","ETHUSD",1693654464909,5.52542005,1636.0,1635.9,1.06207095]
["bitfinex","ETHUSD",1693654465531,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654468243,5.52542005,1636.0,1635.9,2.43477459]
["bitfinex","ETHUSD",1693654471027,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654484181,5.52542005,1636.0,1635.9,2.66549807]
["bitfinex","ETHUSD",1693654484473,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654484661,5.52542005,1636.0,1635.9,2.66549807]
["bitfinex","ETHUSD",1693654484860,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654485440,5.52542005,1636.0,1635.9,2.66549807]
["bitfinex","ETHUSD",1693654486799,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654486961,5.52542005,1636.0,1635.9,2.66549807]
["bitfinex","ETHUSD",1693654487481,5.52542005,1636.0,1635.9,1.70343938]
["bitfinex","ETHUSD",1693654487779,5.52542005,1636.0,1635.9,2.66549807]
["bitfinex","ETHUSD",1693654487982,5.52542005,1636.0,1635.9,6.60696181]
["bitfinex","ETHUSD",1693654488170,3.45052005,1636.0,1635.9,7.53159338]
["bitfinex","ETHUSD",1693654489743,2.81329456,1636.0,1635.9,7.53159338]
["bitfinex","ETHUSD",1693654489947,3.22782339,1636.0,1635.9,7.53159338]
["bitfinex","ETHUSD",1693654490761,3.22782339,1636.0,1635.9,7.85227961]
["bitfinex","ETHUSD",1693654493556,3.22782339,1636.0,1635.9,9.4558359]
["bitfinex","ETHUSD",1693654493756,3.22782339,1636.0,1635.9,7.85227961]
["bitfinex","ETHUSD",1693654494695,3.22782339,1636.0,1635.9,9.4558359]
["bitfinex","ETHUSD",1693654494895,3.22782339,1636.0,1635.9,8.17309098]
["bitfinex","ETHUSD",1693654496497,0.41452883,1636.0,1635.9,8.17309098]
["bitfinex","ETHUSD",1693654497198,2.0604,1636.2,1635.9,8.17309098]
["bitfinex","ETHUSD",1693654497398,2.0604,1636.2,1636.1,0.64159739]
["bitfinex","ETHUSD",1693654497608,2.0604,1636.2,1636.1,1.70366834]
["bitfinex","ETHUSD",1693654499705,2.0604,1636.2,1636.1,1.06207095]
["bitfinex","ETHUSD",1693654500306,2.0604,1636.2,1636.1,1.7934628]
["bitfinex","ETHUSD",1693654500603,2.0604,1636.2,1636.1,2.43506019]
["bitfinex","ETHUSD",1693654501207,2.0604,1636.2,1636.1,1.70366834]
["bitfinex","ETHUSD",1693654502175,2.0604,1636.2,1636.1,1.06207095]
["bitfinex","ETHUSD",1693654503600,2.0604,1636.2,1636.1,4.14392499]
["bitfinex","ETHUSD",1693654504201,0.101,1636.3,1636.1,12.14692499]
["bitfinex","ETHUSD",1693654504402,0.101,1636.4,1636.2,12.18992499]
["bitfinex","ETHUSD",1693654504586,0.101,1636.4,1636.3,6.7301311]
["bitfinex","ETHUSD",1693654504907,0.101,1636.4,1636.3,8.5306429]
["bitfinex","ETHUSD",1693654505675,0.101,1636.4,1636.3,9.81075684]
["bitfinex","ETHUSD",1693654505879,0.101,1636.4,1636.3,8.5306429]
["bitfinex","ETHUSD",1693654507596,0.101,1636.4,1636.3,9.80934148]
["bitfinex","ETHUSD",1693654508209,0.101,1636.4,1636.3,8.5306429]
["bitfinex","ETHUSD",1693654509612,0.101,1636.4,1636.3,9.80834483]
["bitfinex","ETHUSD",1693654510213,0.101,1636.4,1636.3,8.5306429]
["bitfinex","ETHUSD",1693654510807,0.101,1636.4,1636.3,8.89838015]
["bitfinex","ETHUSD",1693654511495,0.101,1636.4,1636.3,9.37838015]
["bitfinex","ETHUSD",1693654512122,2.8,1636.5,1636.4,10.10773725]
["bitfinex","ETHUSD",1693654512295,2.8,1636.5,1636.4,23.365312]
["bitfinex","ETHUSD",1693654513418,0.101,1636.9,1636.5,8.003]
["bitfinex","ETHUSD",1693654513617,0.101,1636.9,1636.8,2.20382039]
["bitfinex","ETHUSD",1693654513827,0.101,1636.9,1636.8,6.34774538]
["bitfinex","ETHUSD",1693654514202,0.101,1636.9,1636.8,7.30447597]
["bitfinex","ETHUSD",1693654514391,0.101,1636.9,1636.8,8.80030804]
["bitfinex","ETHUSD",1693654514597,0.101,1636.9,1636.8,9.28030804]
["bitfinex","ETHUSD",1693654515131,0.101,1636.9,1636.8,8.32357745]
["bitfinex","ETHUSD",1693654515931,0.101,1636.9,1636.8,9.91812843]
["bitfinex","ETHUSD",1693654516100,0.101,1636.9,1636.8,8.64248765]
["bitfinex","ETHUSD",1693654517931,0.101,1636.9,1636.8,8.16248765]
["bitfinex","ETHUSD",1693654518132,0.101,1636.9,1636.8,7.30447597]
["bitfinex","ETHUSD",1693654519122,0.101,1637.0,1636.9,0.202]
["bitfinex","ETHUSD",1693654519434,0.101,1637.0,1636.9,4.12852934]
["bitfinex","ETHUSD",1693654520523,0.101,1637.0,1636.9,4.12825288]
["bitfinex","ETHUSD",1693654520815,0.45914159,1637.0,1636.9,2.53688711]
["bitfinex","ETHUSD",1693654521407,0.45914159,1637.0,1636.9,2.21866977]
["bitfinex","ETHUSD",1693654521912,0.99652575,1637.0,1636.9,2.21866977]
["bitfinex","ETHUSD",1693654524238,0.99652575,1637.0,1636.9,3.49148593]
["bitfinex","ETHUSD",1693654524539,4.7789038,1637.1,1636.9,3.49148593]
["bitfinex","ETHUSD",1693654524742,4.7789038,1637.1,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654525038,3.63449038,1637.1,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654525238,0.63449038,1637.1,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654526523,0.63449038,1637.1,1637.0,0.63645845]
["bitfinex","ETHUSD",1693654526723,0.63449038,1637.1,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654526950,1.566,1637.2,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654527131,1.566,1637.2,1637.0,0.63645845]
["bitfinex","ETHUSD",1693654527332,1.566,1637.2,1637.0,1.6985294]
["bitfinex","ETHUSD",1693654529568,1.566,1637.2,1637.0,2.65312822]
["bitfinex","ETHUSD",1693654529864,0.92906158,1637.2,1637.0,2.65312822]
["bitfinex","ETHUSD",1693654531363,0.92906158,1637.2,1637.1,1.06156571]
["bitfinex","ETHUSD",1693654531525,1.83493774,1637.2,1637.1,1.06156571]
["bitfinex","ETHUSD",1693654531731,1.83493774,1637.2,1637.0,2.65358564]
["bitfinex","ETHUSD",1693654531933,1.83493774,1637.2,1637.1,1.69837368]
["bitfinex","ETHUSD",1693654531934,2.16760279,1637.2,1637.1,1.69837368]
["bitfinex","ETHUSD",1693654532333,2.16760279,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654532967,2.17108362,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654533767,2.17108362,1637.2,1637.1,1.06156571]
["bitfinex","ETHUSD",1693654533934,2.17108362,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654534556,2.17108362,1637.2,1637.1,1.69837368]
["bitfinex","ETHUSD",1693654534868,2.17108362,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654536069,2.65506364,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654536372,5.65506364,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654539070,5.91865359,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654543851,5.91865359,1637.2,1637.1,1.69837368]
["bitfinex","ETHUSD",1693654544054,5.91865359,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654544877,5.91865359,1637.2,1637.1,1.69837368]
["bitfinex","ETHUSD",1693654545055,5.91865359,1637.2,1637.1,0.63680797]
["bitfinex","ETHUSD",1693654546551,5.91865359,1637.2,1637.1,1.06156571]
["bitfinex","ETHUSD",1693654546756,5.91865359,1637.2,1637.0,1.59201993]
["bitfinex","ETHUSD",1693654546982,3.59186536,1637.1,1637.0,1.59201993]
["bitfinex","ETHUSD",1693654547678,0.59186536,1637.1,1637.0,0.63680797]
["bitfinex","ETHUSD",1693654547862,0.59533313,1637.1,1637.0,0.63680797]
["bitfinex","ETHUSD",1693654548053,0.59533313,1637.1,1637.0,1.59201993]
["bitfinex","ETHUSD",1693654548682,0.59533313,1637.1,1637.0,0.63680797]
["bitfinex","ETHUSD",1693654549185,0.59533313,1637.1,1637.0,0.95521196]
["bitfinex","ETHUSD",1693654549687,0.59533313,1637.1,1637.0,1.70146785]
["bitfinex","ETHUSD",1693654549892,0.59533313,1637.1,1637.0,0.63990214]
["bitfinex","ETHUSD",1693654550059,0.59533313,1637.1,1637.0,0.95521196]
["bitfinex","ETHUSD",1693654550481,0.59533313,1637.1,1637.0,1.59555778]
["bitfinex","ETHUSD",1693654551473,0.59533313,1637.1,1637.0,0.64034582]
["bitfinex","ETHUSD",1693654552260,0.59533313,1637.1,1637.0,1.70191153]
["bitfinex","ETHUSD",1693654553591,0.59533313,1637.1,1637.0,1.06156571]
["bitfinex","ETHUSD",1693654553959,0.59533313,1637.1,1636.9,1.59555778]
["bitfinex","ETHUSD",1693654554166,1.19184548,1637.1,1636.9,1.59555778]
["bitfinex","ETHUSD",1693654554376,4.19184548,1637.1,1636.9,1.59555778]
["bitfinex","ETHUSD",1693654554579,4.19184548,1637.1,1637.0,1.06156571]
["bitfinex","ETHUSD",1693654555093,4.19184548,1637.1,1636.9,0.64034582]
["bitfinex","ETHUSD",1693654555794,4.19184548,1637.1,1637.0,1.06156571]
["bitfinex","ETHUSD",1693654555994,4.19184548,1637.1,1636.9,0.64034582]
["bitfinex","ETHUSD",1693654556202,4.19184548,1637.1,1636.8,1.59555778]
["bitfinex","ETHUSD",1693654556696,4.19184548,1637.1,1636.9,1.0615645]
["bitfinex","ETHUSD",1693654556875,4.19184548,1637.1,1636.8,0.64034582]
["bitfinex","ETHUSD",1693654557400,0.41918455,1637.0,1636.8,0.64034582]
["bitfinex","ETHUSD",1693654557590,0.41918455,1637.0,1636.7,1.59555778]
["bitfinex","ETHUSD",1693654557791,0.59998012,1637.1,1636.7,2.65712214]
["bitfinex","ETHUSD",1693654557992,0.00345224,1636.9,1636.7,2.65712214]
["bitfinex","ETHUSD",1693654558494,0.00345224,1636.9,1636.8,1.06156436]
["bitfinex","ETHUSD",1693654558996,0.59651235,1637.1,1636.7,1.70191018]
["bitfinex","ETHUSD",1693654559202,0.59651235,1637.1,1636.8,1.06156436]
["bitfinex","ETHUSD",1693654559409,0.6997154,1637.1,1636.7,0.64034582]
["bitfinex","ETHUSD",1693654559583,0.6997154,1637.1,1636.7,1.0615605]
["bitfinex","ETHUSD",1693654559982,0.00346001,1637.0,1636.7,1.0615605]
["bitfinex","ETHUSD",1693654560691,0.00346001,1637.0,1636.7,3.0675605]
["bitfinex","ETHUSD",1693654560888,0.00346001,1637.0,1636.7,2.006]
["bitfinex","ETHUSD",1693654561197,0.00346001,1637.0,1636.7,2.59171458]
["bitfinex","ETHUSD",1693654561972,5.47158002,1637.2,1636.7,2.59171458]
["bitfinex","ETHUSD",1693654563108,0.00346777,1637.1,1636.7,2.59171458]
["bitfinex","ETHUSD",1693654564107,5.47158002,1637.2,1636.7,2.59171458]
["bitfinex","ETHUSD",1693654565210,0.00346777,1637.1,1636.7,2.59171458]
["bitfinex","ETHUSD",1693654566125,5.47158002,1637.2,1636.8,1.06154389]
["bitfinex","ETHUSD",1693654566427,6.37820802,1637.2,1636.8,1.06154389]
["bitfinex","ETHUSD",1693654567131,0.00346777,1637.1,1636.8,1.06154389]
["bitfinex","ETHUSD",1693654568026,6.37820802,1637.2,1636.8,1.06154389]
["bitfinex","ETHUSD",1693654568528,30.51088384,1637.4,1636.9,1.566]
["bitfinex","ETHUSD",1693654568728,0.60088384,1637.4,1636.9,1.566]
["bitfinex","ETHUSD",1693654569049,0.59651235,1637.1,1636.9,3.7114]
["bitfinex","ETHUSD",1693654569252,0.0033524,1637.3,1636.9,3.7114]
["bitfinex","ETHUSD",1693654569458,0.0033524,1637.3,1637.0,0.37114]
["bitfinex","ETHUSD",1693654570008,3.60088384,1637.4,1637.0,0.37114]
["bitfinex","ETHUSD",1693654570209,3.60088384,1637.4,1636.9,3.7114]
["bitfinex","ETHUSD",1693654570512,3.60088384,1637.4,1636.9,6.79325404]
["bitfinex","ETHUSD",1693654571122,0.0033577,1637.3,1636.9,6.79325404]
["bitfinex","ETHUSD",1693654571933,3.101,1637.4,1636.9,6.79325404]
["bitfinex","ETHUSD",1693654572143,3.101,1637.4,1636.9,5.22725404]
["bitfinex","ETHUSD",1693654572702,0.101,1637.4,1636.9,5.22725404]
["bitfinex","ETHUSD",1693654572904,0.0033577,1637.3,1636.9,5.22725404]
["bitfinex","ETHUSD",1693654573146,0.0033577,1637.3,1637.0,0.5227254]
["bitfinex","ETHUSD",1693654573904,0.101,1637.4,1637.0,0.5227254]
["bitfinex","ETHUSD",1693654574518,1.9951,1637.3,1636.9,2.1454]
["bitfinex","ETHUSD",1693654574941,0.00334993,1637.2,1636.9,2.1454]
["bitfinex","ETHUSD",1693654577042,0.00334993,1637.2,1637.0,3.08185404]
["bitfinex","ETHUSD",1693654577341,0.101,1637.4,1637.1,12.14633153]
["bitfinex","ETHUSD",1693654577539,0.101,1637.4,1637.2,1.70182331]
["bitfinex","ETHUSD",1693654577759,0.101,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693654578052,0.101,1637.5,1637.3,4.45116198]
["bitfinex","ETHUSD",1693654578210,0.101,1637.5,1637.3,4.95603944]
["bitfinex","ETHUSD",1693654578711,0.101,1637.5,1637.4,1.566]
["bitfinex","ETHUSD",1693654578910,0.101,1637.5,1637.4,4.64785404]
["bitfinex","ETHUSD",1693654579844,0.62504584,1637.5,1637.4,4.64785404]
["bitfinex","ETHUSD",1693654580039,0.101,1637.5,1637.4,5.14345798]
["bitfinex","ETHUSD",1693654580209,0.101,1637.5,1637.4,2.06160394]
["bitfinex","ETHUSD",1693654580523,0.62504584,1637.5,1637.3,1.8741854]
["bitfinex","ETHUSD",1693654580726,0.62504584,1637.5,1637.3,4.95603944]
["bitfinex","ETHUSD",1693654581032,0.62504584,1637.5,1637.3,0.3081854]
["bitfinex","ETHUSD",1693654581220,0.62504584,1637.5,1637.0,3.73194582]
["bitfinex","ETHUSD",1693654581567,0.62504584,1637.5,1637.1,4.14313838]
["bitfinex","ETHUSD",1693654581747,0.62504584,1637.5,1637.1,3.08185404]
["bitfinex","ETHUSD",1693654582630,0.62504584,1637.5,1636.9,5.30695778]
["bitfinex","ETHUSD",1693654582835,5.19104584,1637.5,1636.9,5.22725404]
["bitfinex","ETHUSD",1693654583053,8.99244584,1637.5,1636.9,5.22725404]
["bitfinex","ETHUSD",1693654583255,1.566,1637.3,1636.9,2.1454]
["bitfinex","ETHUSD",1693654583629,1.566,1637.4,1636.9,2.1454]
["bitfinex","ETHUSD",1693654583828,0.52375531,1637.2,1636.9,2.1454]
["bitfinex","ETHUSD",1693654584137,4.566,1637.4,1636.9,2.1454]
["bitfinex","ETHUSD",1693654584333,0.4566,1637.3,1636.9,2.1454]
["bitfinex","ETHUSD",1693654584561,3.0,1637.4,1636.9,2.1454]
["bitfinex","ETHUSD",1693654591847,3.0,1637.4,1637.0,1.0613756]
["bitfinex","ETHUSD",1693654592041,5.0437,1637.5,1637.0,1.0613756]
["bitfinex","ETHUSD",1693654598970,0.52418898,1637.4,1637.0,1.0613756]
["bitfinex","ETHUSD",1693654599469,3.52418898,1637.4,1637.0,1.0613756]
["bitfinex","ETHUSD",1693654600069,4.08097788,1637.4,1637.0,1.0613756]
["bitfinex","ETHUSD",1693654600364,4.08097788,1637.4,1636.9,2.1454]
["bitfinex","ETHUSD",1693654612205,7.16283192,1637.4,1636.8,0.64034582]
["bitfinex","ETHUSD",1693654612507,1.566,1637.1,1636.5,1.59555778]
["bitfinex","ETHUSD",1693654612666,1.9312,1637.0,1636.6,1.06161821]
["bitfinex","ETHUSD",1693654612871,4.9312,1637.0,1636.6,1.06161821]
["bitfinex","ETHUSD",1693654613072,5.58092,1637.0,1636.6,1.06161821]
["bitfinex","ETHUSD",1693654613950,0.52361333,1636.9,1636.6,1.06161821]
["bitfinex","ETHUSD",1693654618986,0.52361333,1636.9,1636.5,2.61845011]
["bitfinex","ETHUSD",1693654619188,0.52361333,1636.9,1636.6,1.06160442]
["bitfinex","ETHUSD",1693654620794,2.08961333,1636.9,1636.4,3.68377528]
["bitfinex","ETHUSD",1693654620955,5.08961333,1636.9,1636.4,2.0854]
["bitfinex","ETHUSD",1693654621165,2.07496133,1636.8,1636.4,2.0854]
["bitfinex","ETHUSD",1693654621476,3.0,1636.8,1636.4,2.0854]
["bitfinex","ETHUSD",1693654621682,5.08961333,1636.9,1636.4,2.0854]
["bitfinex","ETHUSD",1693654621881,2.0128,1636.8,1636.4,2.0854]
["bitfinex","ETHUSD",1693654622082,5.0128,1636.8,1636.5,1.06170769]
["bitfinex","ETHUSD",1693654625597,5.0128,1636.8,1636.5,1.7010578]
["bitfinex","ETHUSD",1693654629210,0.52331312,1636.7,1636.5,1.7010578]
["bitfinex","ETHUSD",1693654629676,0.52331312,1636.7,1636.5,2.66008297]
["bitfinex","ETHUSD",1693654630603,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654630904,0.52331312,1636.7,1636.5,1.7010578]
["bitfinex","ETHUSD",1693654631207,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654631402,0.52331312,1636.7,1636.5,1.7010578]
["bitfinex","ETHUSD",1693654631598,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654631797,0.52331312,1636.7,1636.5,2.66008297]
["bitfinex","ETHUSD",1693654631995,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654632381,0.52331312,1636.7,1636.5,2.66008297]
["bitfinex","ETHUSD",1693654632589,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654632985,0.52331312,1636.7,1636.6,1.7010578]
["bitfinex","ETHUSD",1693654633207,0.52331312,1636.7,1636.6,0.63935011]
["bitfinex","ETHUSD",1693654635914,1e-08,1636.7,1636.6,0.63935011]
["bitfinex","ETHUSD",1693654636099,0.52331312,1636.7,1636.6,0.63935011]
["bitfinex","ETHUSD",1693654638725,0.52331312,1636.7,1636.5,2.66008297]
["bitfinex","ETHUSD",1693654639015,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654639215,0.52331312,1636.7,1636.5,2.66008297]
["bitfinex","ETHUSD",1693654639404,0.52331312,1636.7,1636.5,3.26250129]
["bitfinex","ETHUSD",1693654639600,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654647521,0.52331312,1636.7,1636.5,3.26250129]
["bitfinex","ETHUSD",1693654647717,0.52331312,1636.7,1636.6,1.06170769]
["bitfinex","ETHUSD",1693654649297,0.52331312,1636.7,1636.6,1.7010578]
["bitfinex","ETHUSD",1693654649621,0.52331312,1636.7,1636.6,2.9863331]
["bitfinex","ETHUSD",1693654649819,4.9094,1637.1,1636.6,2.34698299]
["bitfinex","ETHUSD",1693654650020,3.0,1637.0,1636.7,1.70092323]
["bitfinex","ETHUSD",1693654650202,2.0739,1637.0,1636.8,1.06170769]
["bitfinex","ETHUSD",1693654650522,2.0739,1637.0,1636.7,0.63921554]
["bitfinex","ETHUSD",1693654650523,5.0739,1637.0,1636.7,0.63921554]
["bitfinex","ETHUSD",1693654650721,5.0739,1637.0,1636.7,1.70078978]
["bitfinex","ETHUSD",1693654658609,5.0739,1637.0,1636.6,3.70404071]
["bitfinex","ETHUSD",1693654658949,0.39267806,1636.9,1636.7,1.06156502]
["bitfinex","ETHUSD",1693654673539,0.39267806,1636.9,1636.5,0.63921554]
["bitfinex","ETHUSD",1693654673739,0.39267806,1636.9,1636.4,3.58454071]
["bitfinex","ETHUSD",1693654673919,1.9252,1636.8,1636.5,1.061668]
["bitfinex","ETHUSD",1693654674263,0.38502921,1636.7,1636.5,1.061668]
["bitfinex","ETHUSD",1693654686466,0.38502921,1636.7,1636.5,1.70088354]
["bitfinex","ETHUSD",1693654689840,1.566,1636.6,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654690163,1.566,1636.5,1636.1,1.70110878]
["bitfinex","ETHUSD",1693654690531,1.93975784,1636.5,1636.0,3.67594071]
["bitfinex","ETHUSD",1693654690745,1.88,1636.4,1636.1,1.42951283]
["bitfinex","ETHUSD",1693654690939,1.88,1636.4,1636.1,0.36759407]
["bitfinex","ETHUSD",1693654694263,1.88,1636.4,1636.0,2.71691554]
["bitfinex","ETHUSD",1693654694431,4.88,1636.4,1636.0,2.0777]
["bitfinex","ETHUSD",1693654694634,6.446,1636.4,1635.9,1.59824071]
["bitfinex","ETHUSD",1693654694827,0.6446,1636.3,1635.9,0.63921554]
["bitfinex","ETHUSD",1693654695056,0.6446,1636.3,1635.9,1.70114926]
["bitfinex","ETHUSD",1693654695645,0.6446,1636.3,1635.9,2.66017443]
["bitfinex","ETHUSD",1693654696560,0.6446,1636.3,1636.0,1.70114926]
["bitfinex","ETHUSD",1693654696730,0.6446,1636.3,1636.1,1.06193372]
["bitfinex","ETHUSD",1693654696931,0.6446,1636.3,1636.0,0.63921554]
["bitfinex","ETHUSD",1693654700435,0.6446,1636.3,1636.0,1.59824071]
["bitfinex","ETHUSD",1693654701470,0.6446,1636.3,1636.1,1.06193949]
["bitfinex","ETHUSD",1693654701671,0.6446,1636.3,1636.0,1.59824071]
["bitfinex","ETHUSD",1693654701968,3.6446,1636.3,1636.0,1.59824071]
["bitfinex","ETHUSD",1693654702162,0.36446,1636.2,1636.0,1.59824071]
["bitfinex","ETHUSD",1693654702471,3.6446,1636.3,1636.0,1.59824071]
["bitfinex","ETHUSD",1693654702978,3.6446,1636.3,1636.1,1.70115337]
["bitfinex","ETHUSD",1693654703148,3.6446,1636.3,1636.2,1.06193783]
["bitfinex","ETHUSD",1693654703470,3.6446,1636.3,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654704052,0.37323383,1636.2,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654704256,1e-08,1636.2,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654704443,3.6446,1636.3,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654704775,0.36446,1636.2,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654708477,0.36446,1636.2,1636.1,1.70115337]
["bitfinex","ETHUSD",1693654708777,3.6446,1636.3,1636.1,1.06193783]
["bitfinex","ETHUSD",1693654708977,3.6446,1636.3,1636.2,1.06193783]
["bitfinex","ETHUSD",1693654709183,3.6446,1636.3,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654710847,4.13557524,1636.3,1636.1,0.63921554]
["bitfinex","ETHUSD",1693654712983,3.0,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654713191,3.0,1636.3,1636.1,0.63853937]
["bitfinex","ETHUSD",1693654713483,3.0,1636.3,1636.1,1.59634842]
["bitfinex","ETHUSD",1693654714451,3.0,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654714650,3.0,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654717689,4.88,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654717996,9.21982612,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654718589,6.21982612,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654718790,9.21982612,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654719302,6.21982612,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654719461,7.78582612,1636.4,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654719667,0.77858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654719901,3.77858261,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654720195,3.77858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654723188,3.77858261,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654723995,3.77858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654725507,3.72858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654726101,3.72858261,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654726473,3.72858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654729901,3.72858261,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654730101,3.72858261,1636.3,1636.1,1.59634842]
["bitfinex","ETHUSD",1693654730498,3.72858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654730822,3.72858261,1636.3,1636.1,1.59634842]
["bitfinex","ETHUSD",1693654731012,3.72858261,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654731521,3.72858261,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654731809,3.72858261,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654732010,3.72858261,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654732011,3.67858261,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654732186,3.67858261,1636.3,1636.1,0.63853937]
["bitfinex","ETHUSD",1693654732387,3.0,1636.3,1636.1,1.59634842]
["bitfinex","ETHUSD",1693654732905,3.0,1636.3,1636.1,0.63853937]
["bitfinex","ETHUSD",1693654734408,3.0,1636.3,1636.1,1.59634842]
["bitfinex","ETHUSD",1693654735443,3.0,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654736109,3.0,1636.3,1636.2,1.70054828]
["bitfinex","ETHUSD",1693654736313,3.0,1636.3,1636.2,0.63853937]
["bitfinex","ETHUSD",1693654738013,3.0,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654738378,3.0,1636.3,1636.1,2.65835733]
["bitfinex","ETHUSD",1693654739016,3.0,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654739381,3.49787433,1636.3,1636.1,1.70054828]
["bitfinex","ETHUSD",1693654739587,3.49787433,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654739997,3.49787433,1636.3,1636.1,1.70054828]
["bitfinex","ETHUSD",1693654740185,3.49787433,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654741113,3.49787433,1636.3,1636.1,1.70054828]
["bitfinex","ETHUSD",1693654741298,3.49787433,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654741500,4.32624438,1636.3,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654741700,4.32624438,1636.3,1636.1,1.60054828]
["bitfinex","ETHUSD",1693654741902,3.0,1636.3,1636.1,1.60054828]
["bitfinex","ETHUSD",1693654742225,0.4888712,1636.5,1636.1,2.55835733]
["bitfinex","ETHUSD",1693654742428,3.5004,1636.6,1636.1,2.55835733]
["bitfinex","ETHUSD",1693654742732,3.5004,1636.6,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654742733,1.9344,1636.6,1636.2,1.06200891]
["bitfinex","ETHUSD",1693654743030,1.9344,1636.6,1636.3,1.06200891]
["bitfinex","ETHUSD",1693654743229,2.8261877,1636.6,1636.1,0.95780905]
["bitfinex","ETHUSD",1693654743396,2.8261877,1636.6,1636.1,2.01974302]
["bitfinex","ETHUSD",1693654743818,3.0,1636.5,1636.1,2.01974302]
["bitfinex","ETHUSD",1693654744530,3.0,1636.5,1636.1,1.06193397]
["bitfinex","ETHUSD",1693654744727,3.0,1636.5,1636.2,1.06193397]
["bitfinex","ETHUSD",1693654745030,3.0,1636.5,1636.0,5.88998779]
["bitfinex","ETHUSD",1693654745225,3.0,1636.5,1636.1,1.65092484]
["bitfinex","ETHUSD",1693654745439,3.0,1636.5,1636.2,1.06192606]
["bitfinex","ETHUSD",1693654751621,3.0,1636.5,1636.1,0.64064738]
["bitfinex","ETHUSD",1693654751832,3.0,1636.5,1636.1,1.7025703]
["bitfinex","ETHUSD",1693654758362,3.49074651,1636.5,1636.1,1.7025703]
["bitfinex","ETHUSD",1693654758551,4.12243993,1636.5,1636.1,1.7025703]
["bitfinex","ETHUSD",1693654767260,2.0663,1636.4,1636.1,1.7025703]
["bitfinex","ETHUSD",1693654822824,2.0663,1636.4,1636.1,2.66037935]
["bitfinex","ETHUSD",1693654829167,2.0663,1636.4,1636.1,1.7025703]
["bitfinex","ETHUSD",1693654829396,2.0663,1636.4,1636.2,1.06192292]
["bitfinex","ETHUSD",1693654829669,2.0663,1636.4,1636.1,1.59845643]
["bitfinex","ETHUSD",1693654829878,2.0663,1636.4,1636.1,1.70258533]
["bitfinex","ETHUSD",1693654830039,2.0663,1636.4,1636.0,0.64064738]
["bitfinex","ETHUSD",1693654830040,4.64785404,1636.3,1636.0,0.64064738]
["bitfinex","ETHUSD",1693654830242,1.566,1636.1,1636.0,1.06204415]
["bitfinex","ETHUSD",1693654830561,9.71192404,1636.1,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654830762,0.9711924,1636.0,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654830963,5.9859924,1636.0,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654831137,0.37403828,1635.9,1635.7,1.06225719]
["bitfinex","ETHUSD",1693654831336,1.94003828,1635.9,1635.6,0.64064738]
["bitfinex","ETHUSD",1693654832374,1.94003828,1635.9,1635.5,0.64064738]
["bitfinex","ETHUSD",1693654832677,1.16664135,1635.9,1635.5,0.64064738]
["bitfinex","ETHUSD",1693654832841,1.16664135,1635.9,1635.5,1.70290261]
["bitfinex","ETHUSD",1693654833042,0.00314053,1635.8,1635.5,1.70290261]
["bitfinex","ETHUSD",1693654834291,1.16664135,1635.9,1635.5,1.70290261]
["bitfinex","ETHUSD",1693654835080,0.00314053,1635.8,1635.5,1.70290261]
["bitfinex","ETHUSD",1693654836055,1.16664135,1635.9,1635.5,1.70290261]
["bitfinex","ETHUSD",1693654836263,1.16664135,1635.9,1635.6,1.06224594]
["bitfinex","ETHUSD",1693654836463,1.16664135,1635.9,1635.5,0.64064738]
["bitfinex","ETHUSD",1693654836998,1.16664135,1635.9,1635.5,1.70289294]
["bitfinex","ETHUSD",1693654837161,0.00314053,1635.8,1635.5,1.70289294]
["bitfinex","ETHUSD",1693654837858,0.00314053,1635.8,1635.4,1.69845643]
["bitfinex","ETHUSD",1693654838060,2.44121788,1635.8,1635.5,1.0622573]
["bitfinex","ETHUSD",1693654838273,2.44121788,1635.8,1635.5,1.70290468]
["bitfinex","ETHUSD",1693654838989,0.37607117,1635.7,1635.5,1.70290468]
["bitfinex","ETHUSD",1693654839198,0.37920392,1635.7,1635.5,1.70290468]
["bitfinex","ETHUSD",1693654840491,0.37920392,1635.7,1635.6,1.0622573]
["bitfinex","ETHUSD",1693654840994,0.37920392,1635.7,1635.5,1.70290468]
["bitfinex","ETHUSD",1693654841395,0.37920392,1635.7,1635.6,1.0622573]
["bitfinex","ETHUSD",1693654841595,0.37920392,1635.7,1635.5,1.70290468]
["bitfinex","ETHUSD",1693654842167,0.37920392,1635.7,1635.5,2.66071373]
["bitfinex","ETHUSD",1693654842863,0.37920392,1635.7,1635.6,1.0622573]
["bitfinex","ETHUSD",1693654843192,0.37920392,1635.7,1635.5,2.66071373]
["bitfinex","ETHUSD",1693654843394,0.37920392,1635.7,1635.6,1.0622573]
["bitfinex","ETHUSD",1693654843596,0.37920392,1635.7,1635.5,2.66071373]
["bitfinex","ETHUSD",1693654845201,1.9469,1635.8,1635.6,1.70290468]
["bitfinex","ETHUSD",1693654845567,1.9469,1635.8,1635.7,1.0622573]
["bitfinex","ETHUSD",1693654845767,1.9469,1635.8,1635.6,0.64064738]
["bitfinex","ETHUSD",1693654846204,0.00301226,1635.7,1635.6,0.64064738]
["bitfinex","ETHUSD",1693654852982,1.9469,1635.8,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654853193,0.00301226,1635.7,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654854101,1.9469,1635.8,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654857187,1.9469,1635.8,1635.7,1.70290468]
["bitfinex","ETHUSD",1693654857387,1.9469,1635.8,1635.7,1.0622573]
["bitfinex","ETHUSD",1693654857607,1.9469,1635.8,1635.6,1.59845643]
["bitfinex","ETHUSD",1693654858227,1.9469,1635.8,1635.7,1.70290468]
["bitfinex","ETHUSD",1693654858702,1.9469,1635.8,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654862314,3.0,1635.9,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654862514,4.9973,1635.9,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654867647,4.9973,1635.9,1635.7,1.70290468]
["bitfinex","ETHUSD",1693654867808,4.9973,1635.9,1635.8,1.0622573]
["bitfinex","ETHUSD",1693654868008,5.9798305,1635.9,1635.8,1.0622573]
["bitfinex","ETHUSD",1693654868219,5.9798305,1635.9,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654868708,5.9798305,1635.9,1635.7,1.70290468]
["bitfinex","ETHUSD",1693654868908,5.9798305,1635.9,1635.8,1.0622573]
["bitfinex","ETHUSD",1693654869304,5.9798305,1635.9,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654869844,5.9798305,1635.9,1635.7,1.70290468]
["bitfinex","ETHUSD",1693654870044,5.9798305,1635.9,1635.8,1.0622573]
["bitfinex","ETHUSD",1693654870539,5.9798305,1635.9,1635.7,0.64064738]
["bitfinex","ETHUSD",1693654873257,5.9798305,1635.9,1635.7,1.59845643]
["bitfinex","ETHUSD",1693654873955,5.9798305,1635.9,1635.7,1.6002036]
["bitfinex","ETHUSD",1693654874156,4.9973,1635.9,1635.8,1.06228481]
["bitfinex","ETHUSD",1693654874353,4.9973,1635.9,1635.8,0.64008144]
["bitfinex","ETHUSD",1693654875327,4.9973,1635.9,1635.8,1.70236625]
["bitfinex","ETHUSD",1693654875757,4.9973,1635.9,1635.8,0.64008144]
["bitfinex","ETHUSD",1693654876235,4.9973,1635.9,1635.8,1.6002036]
["bitfinex","ETHUSD",1693654877354,4.9973,1635.9,1635.8,0.64008144]
["bitfinex","ETHUSD",1693654878450,4.9973,1635.9,1635.8,1.70236625]
["bitfinex","ETHUSD",1693654878636,4.9973,1635.9,1635.8,0.64008144]
["bitfinex","ETHUSD",1693654880860,4.9973,1635.9,1635.7,1.6002036]
["bitfinex","ETHUSD",1693654881657,4.9973,1635.9,1635.7,0.64008144]
["bitfinex","ETHUSD",1693654884361,4.9973,1635.9,1635.6,0.64008144]
["bitfinex","ETHUSD",1693654884560,4.9973,1635.9,1635.6,1.70235954]
["bitfinex","ETHUSD",1693654890495,3.08185404,1635.8,1635.7,0.64008144]
["bitfinex","ETHUSD",1693654890674,3.0,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693654890894,3.0,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654895275,3.0,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693654895575,7.64785404,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693654895805,0.7647854,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693654897512,2.7825854,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693654897682,3.0,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654909030,3.0,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693654917644,4.9621,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693654921443,3.0,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693654921615,3.48688244,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693654921817,0.48688244,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693654922122,1.8718,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693654922448,3.08185404,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693654922751,9.15147,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693654922945,3.0,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654924648,6.08185404,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654924830,17.29935404,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654925165,19.99085744,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654927461,26.14260744,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654927694,26.84074392,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693654927823,3.0,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693654928024,20.30047404,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693654928256,27.37544444,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693654929041,27.74149711,1635.3,1635.2,0.1]
["bitfinex","ETHUSD",1693654933837,27.74149711,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654934042,17.30103404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654936776,2.85471307,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654936953,15.7212634,1635.5,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654937148,15.7212634,1635.5,1635.1,0.64764828]
["bitfinex","ETHUSD",1693654937149,3.08185404,1635.4,1635.1,0.64764828]
["bitfinex","ETHUSD",1693654937354,3.08185404,1635.4,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654937671,6.43683468,1635.4,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654938058,4.87083468,1635.4,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654938381,3.0,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654938579,3.0,1635.3,1635.1,0.64764828]
["bitfinex","ETHUSD",1693654938755,3.0,1635.3,1635.2,1.06273498]
["bitfinex","ETHUSD",1693654940560,3.0,1635.3,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654941545,5.12785404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654941851,8.12785404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654944378,6.56185404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654945089,8.12785404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654947614,6.56185404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654947899,8.12785404,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654948101,9.98136279,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654950383,10.47975908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654950698,24.23952908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654951600,10.47975908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654954494,15.06634908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654955101,10.47975908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654956101,15.06634908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654956802,24.23952908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654957121,19.65293908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654957476,10.47975908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654957683,5.43375908,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654957877,3.58025033,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654958267,8.14625033,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654958467,12.73284033,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654959071,16.21284033,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654959372,18.29275836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654960204,20.37045836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654961427,24.95704836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654961639,29.54363836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654963033,9.14016836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654963352,22.87934836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654963559,27.46593836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654969804,17.81275836,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654970007,6.58025033,1635.2,1635.1,1.07041556]
["bitfinex","ETHUSD",1693654970402,9.58025033,1635.2,1635.1,0.00756684]
["bitfinex","ETHUSD",1693654970733,12.1743,1635.0,1634.9,0.74074004]
["bitfinex","ETHUSD",1693654970934,18.25615404,1635.0,1634.9,1.16296105]
["bitfinex","ETHUSD",1693654971135,6.08185404,1635.0,1634.9,1.80370109]
["bitfinex","ETHUSD",1693654971342,6.56185404,1635.0,1634.9,1.80370109]
["bitfinex","ETHUSD",1693654971919,9.56185404,1635.0,1634.9,1.16296105]
["bitfinex","ETHUSD",1693654972737,9.56185404,1635.0,1634.9,1.80370109]
["bitfinex","ETHUSD",1693654973039,14.14900404,1635.0,1634.9,1.80370109]
["bitfinex","ETHUSD",1693654973342,22.17575744,1635.0,1634.9,1.16296105]
["bitfinex","ETHUSD",1693654974241,3.0,1635.3,1634.9,1.16296105]
["bitfinex","ETHUSD",1693654974445,29.91,1635.4,1635.0,1.70370109]
["bitfinex","ETHUSD",1693654974740,29.91,1635.4,1635.1,1.06296105]
["bitfinex","ETHUSD",1693654974912,31.476,1635.4,1635.0,0.64074004]
["bitfinex","ETHUSD",1693654975103,31.476,1635.4,1635.0,1.70353883]
["bitfinex","ETHUSD",1693654975441,10.79545404,1635.3,1634.9,4.37424004]
["bitfinex","ETHUSD",1693654975737,10.79545404,1635.3,1635.0,1.0628572]
["bitfinex","ETHUSD",1693654975738,3.0,1635.2,1635.0,1.0628572]
["bitfinex","ETHUSD",1693654975947,6.08185404,1635.2,1635.0,1.0628572]
["bitfinex","ETHUSD",1693654976649,6.08185404,1635.2,1634.9,2.0687]
["bitfinex","ETHUSD",1693654976954,8.12171744,1635.2,1634.9,2.0687]
["bitfinex","ETHUSD",1693654980122,6.08185404,1635.2,1634.9,2.0687]
["bitfinex","ETHUSD",1693654984959,3.0,1635.2,1634.9,2.0687]
["bitfinex","ETHUSD",1693654985160,3.0,1635.3,1634.9,2.0687]
["bitfinex","ETHUSD",1693654986062,3.0,1635.3,1634.9,2.6687]
["bitfinex","ETHUSD",1693654986230,3.0,1635.3,1634.9,3.25865]
["bitfinex","ETHUSD",1693654988254,2.99188547,1635.3,1634.9,3.25865]
["bitfinex","ETHUSD",1693654999676,2.99188547,1635.3,1634.9,2.65865]
["bitfinex","ETHUSD",1693655011610,2.99188547,1635.3,1634.9,2.0687]
["bitfinex","ETHUSD",1693655011911,2.0632,1635.2,1634.9,2.0687]
["bitfinex","ETHUSD",1693655025740,2.0632,1635.2,1635.0,1.0627284]
["bitfinex","ETHUSD",1693655027841,2.0632,1635.2,1635.0,0.9627284]
["bitfinex","ETHUSD",1693655040539,5.14505404,1635.2,1635.0,0.9627284]
["bitfinex","ETHUSD",1693655040737,3.5145054,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655042566,5.5482054,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655046774,8.63005944,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655055881,3.0,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655056088,3.0,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655056269,6.08185404,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655056581,8.03555404,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655062692,12.33564916,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655062893,1.916,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655063392,4.99785404,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655063557,3.0,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655063762,4.9161,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655091263,5.7158954,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655095841,3.08185404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655096177,6.08185404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655099054,6.56185404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655101970,8.12785404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655102287,10.42961998,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655107001,5.30176594,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655107205,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655112437,3.48521948,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655120044,0.48939712,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655120227,3.18783975,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655120545,6.26969379,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655121321,10.70231917,1635.3,1634.9,0.1]
["bitfinex","ETHUSD",1693655121527,3.0,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655133265,0.00318446,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655133475,6.08185404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655133767,10.64785404,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655134066,12.21965289,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655134275,12.22282957,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655135163,16.80997957,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655142087,21.87712957,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655145847,22.3748797,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655147048,22.55869597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655153192,24.12469597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655153486,22.55869597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655163475,28.71184597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655165172,27.14584597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655181994,28.71184597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655183847,24.12469597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655186835,22.55869597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655200931,24.12469597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655211937,22.55869597,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655241081,3.50092681,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655241285,0.50092681,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655242348,0.49775013,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655242549,3.0,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655242755,6.08185404,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655243176,6.57841014,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655244692,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655247869,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655248069,6.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655249570,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655249770,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655249993,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655251018,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655251525,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655251674,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655254214,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655254427,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655254706,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655254913,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655255798,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655256097,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655256296,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655258397,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655258596,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655258899,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655259078,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655259269,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655259469,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655260403,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655260599,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655260800,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655261000,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655261202,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655261391,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655261793,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655262004,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655262309,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655262472,3.67949613,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655262672,2.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655263001,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655265006,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655265418,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655266120,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655266285,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655266819,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655267020,5.91721428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655268491,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655268898,3.4965561,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655271897,5.0625561,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655276562,6.9756561,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655280730,3.4965561,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655281062,3.0,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655281659,3.0,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655296669,5.0608,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655318999,7.33847208,1635.2,1634.9,0.1]
["bitfinex","ETHUSD",1693655319167,1.566,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655319364,1.566,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655319595,4.566,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655326966,7.48321428,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655327168,9.19133011,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655328083,8.99133011,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655329301,17.14033415,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655329502,23.29348415,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655332377,23.77716156,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655342147,24.67590518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655369999,20.08875518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655370200,18.72275518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655370969,14.13560518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655371400,18.72275518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655403647,23.30990518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655403817,18.72275518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655405851,23.30990518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655406059,18.72275518,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655408755,12.42748935,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655409060,9.96274573,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655410255,0.48367741,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655410458,0.17962311,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655411728,3.17962311,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655420867,3.0,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655424772,3.48998579,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693655432580,0.2616277,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693655434703,0.2616277,1635.0,1634.9,0.18278572]
["bitfinex","ETHUSD",1693655435001,3.48992083,1635.3,1634.9,1.61997558]
["bitfinex","ETHUSD",1693655435209,3.48992083,1635.3,1634.9,0.55721429]
["bitfinex","ETHUSD",1693655436118,3.0,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693655436395,3.0,1635.3,1635.1,1.64878572]
["bitfinex","ETHUSD",1693655436774,3.0,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693655436974,3.0,1635.3,1635.1,0.46185429]
["bitfinex","ETHUSD",1693655438961,0.20871291,1635.2,1635.1,0.46185429]
["bitfinex","ETHUSD",1693655443125,3.48882958,1635.5,1635.1,0.46185429]
["bitfinex","ETHUSD",1693655445165,3.48882958,1635.5,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655445166,3.0,1635.5,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655445370,31.824,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655446999,29.91,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655447402,29.91552772,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655448176,0.00552772,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655448420,1.9219,1635.7,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655454022,0.21074669,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655454316,4.9219,1635.7,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655454512,3.0,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655454722,1.9219,1635.7,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655465712,1.9219,1635.7,1635.5,1.06250884]
["bitfinex","ETHUSD",1693655465911,1.9219,1635.7,1635.4,0.72453286]
["bitfinex","ETHUSD",1693655466109,1.9219,1635.7,1635.5,1.06250786]
["bitfinex","ETHUSD",1693655466824,1.9219,1635.7,1635.5,1.44317193]
["bitfinex","ETHUSD",1693655467023,1.9219,1635.7,1635.5,0.38066407]
["bitfinex","ETHUSD",1693655477576,1.9219,1635.7,1635.5,2.08489974]
["bitfinex","ETHUSD",1693655477774,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655478455,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655479478,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655479679,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655479879,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655480375,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655480581,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655480978,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655481158,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655481481,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655481679,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655482178,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655482361,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655482686,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655482875,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655483278,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655483471,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655483787,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655483992,1.9219,1635.7,1635.6,1.06248853]
["bitfinex","ETHUSD",1693655484378,1.9219,1635.7,1635.5,1.70423567]
["bitfinex","ETHUSD",1693655484581,1.9219,1635.7,1635.4,3.70675357]
["bitfinex","ETHUSD",1693655484879,1.9219,1635.7,1635.5,1.06248827]
["bitfinex","ETHUSD",1693655485074,1.9219,1635.7,1635.5,1.70423541]
["bitfinex","ETHUSD",1693655485276,1.9219,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655485477,33.4412,1636.0,1635.6,1.78702113]
["bitfinex","ETHUSD",1693655485671,1.9279,1635.9,1635.7,1.06248827]
["bitfinex","ETHUSD",1693655486089,1.9279,1635.9,1635.6,1.68715357]
["bitfinex","ETHUSD",1693655486388,0.00483066,1635.8,1635.7,1.06234596]
["bitfinex","ETHUSD",1693655487491,4.9279,1635.9,1635.7,1.06234596]
["bitfinex","ETHUSD",1693655488391,0.00552076,1635.8,1635.7,1.06234596]
["bitfinex","ETHUSD",1693655488601,0.00552076,1635.8,1635.7,1.45415384]
["bitfinex","ETHUSD",1693655489400,4.9279,1635.9,1635.7,1.45415384]
["bitfinex","ETHUSD",1693655489566,4.9279,1635.9,1635.7,0.39180788]
["bitfinex","ETHUSD",1693655490483,0.00552076,1635.8,1635.7,0.39180788]
["bitfinex","ETHUSD",1693655491182,0.00552076,1635.8,1635.6,2.21398572]
["bitfinex","ETHUSD",1693655491378,4.9279,1635.9,1635.6,2.21398572]
["bitfinex","ETHUSD",1693655491794,4.9279,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655492383,0.00552076,1635.8,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655493410,4.9279,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655494421,0.00552076,1635.8,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655495479,4.9279,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655496486,0.00552076,1635.8,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655497617,4.9279,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655507440,3.0,1636.0,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655507601,4.8956,1636.1,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655507955,1.566,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655508243,2.0654,1636.2,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655509824,3.7873,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655510829,3.0,1636.3,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655511606,1.8917,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655513420,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655525860,1.8917,1636.4,1636.1,2.06598572]
["bitfinex","ETHUSD",1693655526058,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655526757,1.8917,1636.4,1636.1,2.06598572]
["bitfinex","ETHUSD",1693655527260,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655527846,1.8917,1636.4,1636.1,2.06598572]
["bitfinex","ETHUSD",1693655528050,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655529368,1.8917,1636.4,1636.1,2.70710981]
["bitfinex","ETHUSD",1693655529568,1.8917,1636.4,1636.2,1.06204778]
["bitfinex","ETHUSD",1693655529764,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655530464,1.8917,1636.4,1636.2,0.37691576]
["bitfinex","ETHUSD",1693655530674,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655532887,1.8917,1636.4,1636.2,0.37691576]
["bitfinex","ETHUSD",1693655533280,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655535738,1.8917,1636.4,1636.2,0.37691576]
["bitfinex","ETHUSD",1693655536564,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655544480,1.8917,1636.4,1636.1,2.06598572]
["bitfinex","ETHUSD",1693655545374,1.8917,1636.4,1636.1,2.58530532]
["bitfinex","ETHUSD",1693655545557,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655549887,1.8917,1636.4,1636.1,3.22642941]
["bitfinex","ETHUSD",1693655550082,1.8917,1636.4,1636.2,1.06201998]
["bitfinex","ETHUSD",1693655550593,1.8917,1636.4,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655552160,3.4577,1636.4,1636.1,0.72390981]
["bitfinex","ETHUSD",1693655552483,4.566,1636.3,1636.2,1.0620215]
["bitfinex","ETHUSD",1693655553088,4.566,1636.3,1636.1,0.72390981]
["bitfinex","ETHUSD",1693655553255,6.644,1636.3,1636.2,1.0620215]
["bitfinex","ETHUSD",1693655554785,6.644,1636.3,1636.1,0.64112409]
["bitfinex","ETHUSD",1693655555487,6.644,1636.3,1636.1,1.70314559]
["bitfinex","ETHUSD",1693655557653,6.644,1636.3,1636.0,1.68559595]
["bitfinex","ETHUSD",1693655557855,6.644,1636.3,1636.1,1.06206011]
["bitfinex","ETHUSD",1693655561456,1.566,1636.2,1635.9,0.64112409]
["bitfinex","ETHUSD",1693655561680,1.566,1636.2,1635.9,1.06216742]
["bitfinex","ETHUSD",1693655561681,1.566,1636.0,1635.9,1.06216742]
["bitfinex","ETHUSD",1693655561889,1.566,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655562187,3.08185404,1636.2,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655562188,1.566,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655562708,1.566,1635.9,1635.8,1.14501729]
["bitfinex","ETHUSD",1693655563263,1.566,1635.9,1635.6,1.68776612]
["bitfinex","ETHUSD",1693655563463,1.566,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655565498,1.566,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655566475,1.566,1636.0,1635.6,1.38671292]
["bitfinex","ETHUSD",1693655566659,1.9944,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655607110,1.9944,1635.9,1635.8,1.14503629]
["bitfinex","ETHUSD",1693655608407,1.9944,1635.9,1635.8,1.06225057]
["bitfinex","ETHUSD",1693655608610,2.35044,1635.9,1635.7,1.70424273]
["bitfinex","ETHUSD",1693655609339,5.35044,1635.9,1635.7,1.70424273]
["bitfinex","ETHUSD",1693655609540,5.35044,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655609745,5.35044,1635.9,1635.8,1.14503629]
["bitfinex","ETHUSD",1693655610258,5.35044,1635.9,1635.8,1.06225057]
["bitfinex","ETHUSD",1693655610614,5.35044,1635.9,1635.7,1.70424273]
["bitfinex","ETHUSD",1693655610954,5.35044,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655611127,5.35044,1635.9,1635.8,1.14503629]
["bitfinex","ETHUSD",1693655613833,5.35044,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655614261,5.35044,1635.9,1635.8,1.14504583]
["bitfinex","ETHUSD",1693655621775,5.35044,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655621964,5.35044,1635.9,1635.8,1.14504583]
["bitfinex","ETHUSD",1693655623677,5.35044,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655623860,5.35044,1635.9,1635.7,1.70425227]
["bitfinex","ETHUSD",1693655624077,5.35044,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655624364,5.35044,1635.9,1635.8,1.14504583]
["bitfinex","ETHUSD",1693655629481,5.35044,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655629666,4.9944,1635.9,1635.7,1.70425227]
["bitfinex","ETHUSD",1693655629868,4.9944,1635.9,1635.8,1.14504583]
["bitfinex","ETHUSD",1693655633382,4.9944,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655633579,4.9944,1635.9,1635.8,1.14504583]
["bitfinex","ETHUSD",1693655633785,4.9944,1635.9,1635.8,1.06226011]
["bitfinex","ETHUSD",1693655634190,5.65044,1635.9,1635.7,1.70425227]
["bitfinex","ETHUSD",1693655634487,5.65044,1635.9,1635.6,1.68776612]
["bitfinex","ETHUSD",1693655634686,4.9944,1635.9,1635.7,1.06227227]
["bitfinex","ETHUSD",1693655645473,4.9944,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655646421,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655648819,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655649118,5.48432376,1635.9,1635.7,1.06230454]
["bitfinex","ETHUSD",1693655650479,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655651012,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655651219,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655653330,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655653620,5.48432376,1635.9,1635.7,1.06230009]
["bitfinex","ETHUSD",1693655654008,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655655822,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655656036,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655657212,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655657413,5.48432376,1635.9,1635.7,1.06230095]
["bitfinex","ETHUSD",1693655657614,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655663103,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655663304,5.48432376,1635.9,1635.7,1.06228328]
["bitfinex","ETHUSD",1693655663531,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655669456,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655669659,5.48432376,1635.9,1635.7,1.06227924]
["bitfinex","ETHUSD",1693655669961,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655670162,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655670312,5.48432376,1635.9,1635.7,1.0622779]
["bitfinex","ETHUSD",1693655672348,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655672710,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655672911,5.48432376,1635.9,1635.7,1.06227705]
["bitfinex","ETHUSD",1693655673453,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655677162,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655677358,5.48432376,1635.9,1635.7,1.06228233]
["bitfinex","ETHUSD",1693655677558,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655677750,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655677926,5.48432376,1635.9,1635.7,1.06228263]
["bitfinex","ETHUSD",1693655678791,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655683766,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655684061,5.48432376,1635.9,1635.7,1.06228526]
["bitfinex","ETHUSD",1693655685064,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655689581,5.48432376,1635.9,1635.6,0.64199216]
["bitfinex","ETHUSD",1693655689582,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655689787,5.48432376,1635.9,1635.7,1.06230717]
["bitfinex","ETHUSD",1693655690150,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655699886,5.48432376,1635.9,1635.6,0.72477788]
["bitfinex","ETHUSD",1693655700183,5.48432376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655709490,3.48992376,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655709793,3.0,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655709980,3.0,1636.1,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655710793,3.6031,1636.3,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655710959,3.6031,1636.3,1635.8,1.78695951]
["bitfinex","ETHUSD",1693655711167,1.566,1636.3,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655711472,31.476,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655711674,1.566,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655712074,2.05226029,1636.4,1636.0,0.08278572]
["bitfinex","ETHUSD",1693655712497,2.05226029,1636.4,1636.0,0.52131351]
["bitfinex","ETHUSD",1693655713139,30.011,1636.7,1636.0,0.52131351]
["bitfinex","ETHUSD",1693655713287,31.577,1636.7,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655715014,3.0,1636.6,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655716487,5.15251123,1636.7,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655716713,1.566,1636.6,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655716914,4.566,1636.6,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655717325,1.566,1636.6,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655722105,3.5897,1636.6,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655722300,3.0,1636.5,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655728927,4.566,1636.5,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655729511,5.22497,1636.5,1636.3,0.08278572]
["bitfinex","ETHUSD",1693655729713,4.64785404,1636.4,1636.1,2.0719]
["bitfinex","ETHUSD",1693655729908,1.566,1636.2,1635.9,0.08278572]
["bitfinex","ETHUSD",1693655730118,1.566,1636.0,1635.7,3.67326612]
["bitfinex","ETHUSD",1693655730329,1.566,1636.0,1635.8,1.06220272]
["bitfinex","ETHUSD",1693655731800,4.566,1636.1,1635.8,1.06220272]
["bitfinex","ETHUSD",1693655732616,0.00322953,1636.0,1635.8,1.06220272]
["bitfinex","ETHUSD",1693655735108,0.00322953,1636.0,1635.7,2.06828572]
["bitfinex","ETHUSD",1693655736315,1.566,1635.9,1635.7,2.06828572]
["bitfinex","ETHUSD",1693655736515,1.56922048,1635.9,1635.7,2.06828572]
["bitfinex","ETHUSD",1693655736707,1.56922048,1635.9,1635.7,2.43561233]
["bitfinex","ETHUSD",1693655736905,1.56922048,1635.9,1635.7,1.9855]
["bitfinex","ETHUSD",1693655736906,4.56922048,1635.9,1635.7,1.9855]
["bitfinex","ETHUSD",1693655737111,4.56922048,1635.9,1635.6,0.64199216]
["bitfinex","ETHUSD",1693655737315,4.56922048,1635.9,1635.6,1.70165298]
["bitfinex","ETHUSD",1693655740349,1.566,1635.8,1635.6,1.70165298]
["bitfinex","ETHUSD",1693655740550,4.566,1635.8,1635.6,1.70165298]
["bitfinex","ETHUSD",1693655740928,1.566,1635.8,1635.6,1.70165298]
["bitfinex","ETHUSD",1693655741640,0.00320747,1635.7,1635.6,1.70165298]
["bitfinex","ETHUSD",1693655741938,1.566,1635.8,1635.6,2.17231093]
["bitfinex","ETHUSD",1693655742138,1.566,1635.8,1635.7,1.06229244]
["bitfinex","ETHUSD",1693655742552,1.56908934,1635.8,1635.7,1.06229244]
["bitfinex","ETHUSD",1693655747853,0.00308934,1635.8,1635.7,1.06229244]
["bitfinex","ETHUSD",1693655748447,4.566,1635.9,1635.7,1.06229244]
["bitfinex","ETHUSD",1693655748827,4.566,1635.9,1635.6,0.63936054]
["bitfinex","ETHUSD",1693655749027,4.566,1635.9,1635.6,1.70165708]
["bitfinex","ETHUSD",1693655749458,0.00308934,1635.8,1635.6,1.70165708]
["bitfinex","ETHUSD",1693655749966,0.00308934,1635.8,1635.6,2.17231544]
["bitfinex","ETHUSD",1693655750127,0.00308934,1635.8,1635.7,1.06229654]
["bitfinex","ETHUSD",1693655750533,4.566,1635.9,1635.7,1.06229654]
["bitfinex","ETHUSD",1693655750954,4.566,1635.9,1635.6,0.63936054]
["bitfinex","ETHUSD",1693655751143,4.566,1635.9,1635.6,1.70165362]
["bitfinex","ETHUSD",1693655751471,0.00309188,1635.8,1635.6,1.70165362]
["bitfinex","ETHUSD",1693655751644,0.00309188,1635.8,1635.6,2.33711164]
["bitfinex","ETHUSD",1693655751847,0.00309188,1635.8,1635.7,1.06229308]
["bitfinex","ETHUSD",1693655752438,4.566,1635.9,1635.7,1.06229308]
["bitfinex","ETHUSD",1693655752634,3.0,1635.9,1635.7,1.06229308]
["bitfinex","ETHUSD",1693655752935,0.49851326,1636.1,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655752936,5.06451326,1636.1,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655753160,4.09571326,1636.1,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655753470,3.00311077,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655754035,4.56911077,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655754367,5.73740017,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655756471,5.73740017,1636.0,1635.6,2.80034626]
["bitfinex","ETHUSD",1693655756655,1.8942,1635.9,1635.7,1.06228669]
["bitfinex","ETHUSD",1693655757470,0.00309522,1635.8,1635.7,1.06228669]
["bitfinex","ETHUSD",1693655758475,1.8942,1635.9,1635.7,1.06228669]
["bitfinex","ETHUSD",1693655759449,0.00309649,1635.8,1635.7,1.06228669]
["bitfinex","ETHUSD",1693655760471,1.8942,1635.9,1635.7,1.06228669]
["bitfinex","ETHUSD",1693655760975,1.8942,1635.9,1635.6,2.16098572]
["bitfinex","ETHUSD",1693655761141,1.8942,1635.9,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655761477,0.00309649,1635.8,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655762642,1.8942,1635.9,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655763591,0.00309267,1635.8,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655764578,1.8942,1635.9,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655765581,0.00309394,1635.8,1635.7,1.06228861]
["bitfinex","ETHUSD",1693655765781,0.00309394,1635.8,1635.7,1.48664175]
["bitfinex","ETHUSD",1693655766484,1.8942,1635.9,1635.7,1.48664175]
["bitfinex","ETHUSD",1693655766682,1.8942,1635.9,1635.7,0.42435314]
["bitfinex","ETHUSD",1693655767584,0.00309394,1635.8,1635.7,0.42435314]
["bitfinex","ETHUSD",1693655767785,0.00309394,1635.8,1635.7,1.48663148]
["bitfinex","ETHUSD",1693655768653,1.8942,1635.9,1635.7,1.48663148]
["bitfinex","ETHUSD",1693655768852,1.8942,1635.9,1635.6,4.14028056]
["bitfinex","ETHUSD",1693655769106,1.8942,1635.9,1635.7,1.06227984]
["bitfinex","ETHUSD",1693655769260,2.38847066,1635.9,1635.7,1.06227984]
["bitfinex","ETHUSD",1693655769455,0.00309394,1635.8,1635.7,1.06227984]
["bitfinex","ETHUSD",1693655769905,0.00309394,1635.8,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655770507,2.38847066,1635.9,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655771507,0.00309394,1635.8,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655771708,0.00309394,1635.8,1635.7,2.22189439]
["bitfinex","ETHUSD",1693655772515,2.38847066,1635.9,1635.7,2.22189439]
["bitfinex","ETHUSD",1693655772813,2.38847066,1635.9,1635.8,1.06227984]
["bitfinex","ETHUSD",1693655773007,2.38847066,1635.9,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655773178,2.38847066,1635.9,1635.8,1.06227984]
["bitfinex","ETHUSD",1693655773386,2.38847066,1635.9,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655773694,2.39157238,1635.9,1635.7,2.66067611]
["bitfinex","ETHUSD",1693655774883,2.39157238,1635.9,1635.8,1.70163835]
["bitfinex","ETHUSD",1693655775086,2.39157238,1635.9,1635.8,0.63935851]
["bitfinex","ETHUSD",1693655779719,2.39157238,1635.9,1635.7,2.66067611]
["bitfinex","ETHUSD",1693655779885,2.39157238,1635.9,1635.8,1.06227984]
["bitfinex","ETHUSD",1693655780087,2.39157238,1635.9,1635.7,2.66067611]
["bitfinex","ETHUSD",1693655780796,2.39157238,1635.9,1635.8,1.06227984]
["bitfinex","ETHUSD",1693655781198,2.39157238,1635.9,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655781388,2.39157238,1635.9,1635.8,1.06227984]
["bitfinex","ETHUSD",1693655781584,2.39157238,1635.9,1635.7,1.70163835]
["bitfinex","ETHUSD",1693655783823,2.39157238,1635.9,1635.6,3.75938199]
["bitfinex","ETHUSD",1693655784017,2.39157238,1635.9,1635.7,1.06228134]
["bitfinex","ETHUSD",1693655798441,2.39157238,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655799703,2.39157238,1635.9,1635.8,1.14505589]
["bitfinex","ETHUSD",1693655799907,2.39157238,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693655801507,2.39157238,1635.9,1635.8,1.14505977]
["bitfinex","ETHUSD",1693655804756,2.39157238,1635.9,1635.8,1.06227405]
["bitfinex","ETHUSD",1693655804953,2.39157238,1635.9,1635.8,1.14505977]
["bitfinex","ETHUSD",1693655809055,3.95757238,1635.9,1635.8,1.06227405]
["bitfinex","ETHUSD",1693655809261,4.65332962,1635.9,1635.6,2.80034423]
["bitfinex","ETHUSD",1693655809561,3.95757238,1635.9,1635.7,1.06231126]
["bitfinex","ETHUSD",1693655833296,1.566,1635.8,1635.6,2.16098572]
["bitfinex","ETHUSD",1693655833448,4.566,1635.8,1635.6,2.16098572]
["bitfinex","ETHUSD",1693655833772,6.63159243,1635.8,1635.6,2.16098572]
["bitfinex","ETHUSD",1693655836779,5.06559243,1635.8,1635.6,2.16098572]
["bitfinex","ETHUSD",1693655847187,3.08185404,1635.7,1635.5,0.63935851]
["bitfinex","ETHUSD",1693655847392,4.566,1635.6,1635.5,1.06237597]
["bitfinex","ETHUSD",1693655847686,4.566,1635.6,1635.3,2.66263748]
["bitfinex","ETHUSD",1693655847687,4.56907687,1635.6,1635.3,2.66263748]
["bitfinex","ETHUSD",1693655847867,6.44527687,1635.6,1635.4,1.06250444]
["bitfinex","ETHUSD",1693655848069,7.2240883,1635.6,1635.4,1.06250444]
["bitfinex","ETHUSD",1693655848251,7.2240883,1635.6,1635.3,2.0212]
["bitfinex","ETHUSD",1693655848678,7.2240883,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655849269,7.2240883,1635.6,1635.2,2.7092232]
["bitfinex","ETHUSD",1693655849569,1.9539,1635.5,1635.3,1.06250619]
["bitfinex","ETHUSD",1693655850565,0.00306131,1635.4,1635.3,1.06250619]
["bitfinex","ETHUSD",1693655851572,7.29871143,1635.6,1635.3,1.06250619]
["bitfinex","ETHUSD",1693655852574,0.00306909,1635.5,1635.3,1.06250619]
["bitfinex","ETHUSD",1693655855360,0.00306909,1635.5,1635.2,2.06778572]
["bitfinex","ETHUSD",1693655855560,1.89966909,1635.5,1635.2,2.59050366]
["bitfinex","ETHUSD",1693655875538,0.00306909,1635.5,1635.3,1.06248534]
["bitfinex","ETHUSD",1693655875720,0.00306909,1635.5,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655876529,4.8851,1635.8,1635.4,1.14521688]
["bitfinex","ETHUSD",1693655876714,4.8851,1635.8,1635.4,0.08278572]
["bitfinex","ETHUSD",1693655876908,4.8851,1635.8,1635.4,2.22178572]
["bitfinex","ETHUSD",1693655877563,0.00308465,1635.7,1635.4,2.22178572]
["bitfinex","ETHUSD",1693655877719,0.00308465,1635.7,1635.4,2.65903784]
["bitfinex","ETHUSD",1693655881456,0.00308465,1635.7,1635.5,1.06236612]
["bitfinex","ETHUSD",1693655920276,0.00308465,1635.7,1635.5,1.70270157]
["bitfinex","ETHUSD",1693655926687,0.00308465,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693655926892,0.00308465,1635.7,1635.6,1.14515184]
["bitfinex","ETHUSD",1693655980199,2.21822311,1635.7,1635.4,0.72312117]
["bitfinex","ETHUSD",1693655980402,2.21822311,1635.7,1635.5,1.06244807]
["bitfinex","ETHUSD",1693655980704,4.14562311,1635.7,1635.5,1.06244807]
["bitfinex","ETHUSD",1693655988628,4.14562311,1635.7,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656000537,1.56908465,1635.7,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656000714,0.00308465,1635.7,1635.4,0.72312117]
["bitfinex","ETHUSD",1693656001049,3.00308465,1635.7,1635.5,1.06242859]
["bitfinex","ETHUSD",1693656001205,0.00308465,1635.7,1635.5,1.06242859]
["bitfinex","ETHUSD",1693656005545,0.00308465,1635.7,1635.6,1.14521431]
["bitfinex","ETHUSD",1693656005922,0.00308465,1635.7,1635.6,3.24091431]
["bitfinex","ETHUSD",1693656006108,0.00308465,1635.7,1635.6,3.79280929]
["bitfinex","ETHUSD",1693656007920,0.00308465,1635.7,1635.6,6.95964792]
["bitfinex","ETHUSD",1693656008119,0.00308465,1635.7,1635.6,6.31931247]
["bitfinex","ETHUSD",1693656009443,0.00308465,1635.7,1635.6,6.95992639]
["bitfinex","ETHUSD",1693656010346,0.00308465,1635.7,1635.6,5.99942321]
["bitfinex","ETHUSD",1693656011620,0.00308465,1635.7,1635.6,9.08127725]
["bitfinex","ETHUSD",1693656012615,0.00308465,1635.7,1635.6,10.04178043]
["bitfinex","ETHUSD",1693656013375,0.00308465,1635.7,1635.6,9.08127725]
["bitfinex","ETHUSD",1693656014642,0.00308465,1635.7,1635.6,10.04178043]
["bitfinex","ETHUSD",1693656015177,0.00308465,1635.7,1635.6,9.08127725]
["bitfinex","ETHUSD",1693656020553,0.00308465,1635.7,1635.6,10.72027725]
["bitfinex","ETHUSD",1693656022955,5.41871256,1636.2,1635.6,10.72027725]
["bitfinex","ETHUSD",1693656023158,5.41871256,1636.2,1635.9,0.08278572]
["bitfinex","ETHUSD",1693656043928,4.9177,1636.2,1635.9,0.08278572]
["bitfinex","ETHUSD",1693656053348,4.9177,1636.2,1636.0,1.0621525]
["bitfinex","ETHUSD",1693656053520,4.9177,1636.2,1635.9,0.08278572]
["bitfinex","ETHUSD",1693656077003,0.49378547,1636.3,1635.9,0.08278572]
["bitfinex","ETHUSD",1693656077204,1.9359,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656077702,2.15920455,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656077901,1.566,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656078282,3.533,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656078484,4.25380586,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656079007,3.0,1636.5,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656102149,0.59320455,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656102350,1.566,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656103645,3.4844,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656107033,1.9184,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656107235,4.9184,1636.6,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656114541,5.62616046,1636.6,1636.2,0.72339964]
["bitfinex","ETHUSD",1693656114737,1.566,1636.3,1636.2,0.08278572]
["bitfinex","ETHUSD",1693656115662,1.566,1636.3,1636.2,1.14476978]
["bitfinex","ETHUSD",1693656120452,4.8769,1636.4,1636.2,1.14476978]
["bitfinex","ETHUSD",1693656120682,3.0,1636.4,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656120989,1.566,1636.5,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656120990,4.566,1636.5,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656122085,6.4686,1636.5,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656122293,4.9026,1636.5,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656122587,3.0,1636.5,1636.3,1.06191791]
["bitfinex","ETHUSD",1693656122948,3.0,1636.5,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656126995,3.59320455,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656127199,0.59320455,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656127903,0.101,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656128402,1.667,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656128590,4.667,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656135106,6.591,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656152017,5.025,1636.7,1636.4,0.08278572]
["bitfinex","ETHUSD",1693656164355,1.566,1636.5,1636.2,0.72288952]
["bitfinex","ETHUSD",1693656164563,1.566,1636.5,1636.2,0.08278572]
["bitfinex","ETHUSD",1693656164564,1.566,1636.3,1636.2,0.08278572]
["bitfinex","ETHUSD",1693656164759,1.566,1636.3,1636.2,1.14472469]
["bitfinex","ETHUSD",1693656166025,6.5322,1636.5,1636.2,1.14472469]
["bitfinex","ETHUSD",1693656166350,6.5322,1636.5,1636.2,0.08278572]
["bitfinex","ETHUSD",1693656166573,7.4936054,1636.5,1636.2,0.08278572]
["bitfinex","ETHUSD",1693656166721,7.4936054,1636.5,1636.2,0.09299572]
["bitfinex","ETHUSD",1693656175070,1.566,1636.3,1636.2,0.01021]
["bitfinex","ETHUSD",1693656175642,3.4588,1636.3,1636.2,0.01021]
["bitfinex","ETHUSD",1693656175971,7.10468,1636.3,1636.2,0.01021]
["bitfinex","ETHUSD",1693656176574,10.18653404,1636.3,1636.2,0.01021]
["bitfinex","ETHUSD",1693656176772,24.41706404,1636.3,1635.8,0.08278572]
["bitfinex","ETHUSD",1693656177078,1.566,1635.9,1635.6,0.72314931]
["bitfinex","ETHUSD",1693656177262,1.566,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693656179036,2.0226,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693656180974,1.566,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693656181281,3.0,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693656189187,3.0,1636.0,1635.8,1.78533905]
["bitfinex","ETHUSD",1693656189509,3.0,1636.0,1635.9,1.06218974]
["bitfinex","ETHUSD",1693656192104,2.36268827,1636.0,1635.9,1.06218974]
["bitfinex","ETHUSD",1693656195217,2.36268827,1636.0,1635.8,2.74588444]
["bitfinex","ETHUSD",1693656195379,2.36268827,1636.0,1635.9,1.06218974]
["bitfinex","ETHUSD",1693656196733,6.0767257,1636.0,1635.7,3.74036359]
["bitfinex","ETHUSD",1693656196871,6.0767257,1636.0,1635.7,3.1]
["bitfinex","ETHUSD",1693656196872,1.566,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656197072,1.566,1635.8,1635.7,4.16233771]
["bitfinex","ETHUSD",1693656197613,4.566,1635.8,1635.7,4.16233771]
["bitfinex","ETHUSD",1693656198413,4.566,1635.8,1635.7,4.8027013]
["bitfinex","ETHUSD",1693656198613,5.2211,1635.8,1635.7,4.8027013]
["bitfinex","ETHUSD",1693656199289,4.08794435,1635.8,1635.7,4.8027013]
["bitfinex","ETHUSD",1693656201436,4.08794435,1635.8,1635.7,3.73838965]
["bitfinex","ETHUSD",1693656201636,4.08794435,1635.8,1635.7,4.80072135]
["bitfinex","ETHUSD",1693656202132,4.08794435,1635.8,1635.7,5.75830582]
["bitfinex","ETHUSD",1693656203210,4.08794435,1635.8,1635.7,5.11991617]
["bitfinex","ETHUSD",1693656204201,11.75470839,1635.8,1635.7,4.1623317]
["bitfinex","ETHUSD",1693656204411,12.23470839,1635.8,1635.7,4.1623317]
["bitfinex","ETHUSD",1693656205220,7.64979839,1635.8,1635.7,4.1623317]
["bitfinex","ETHUSD",1693656207216,7.64979839,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656209697,12.23470839,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656210029,12.73554976,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656210397,12.73554976,1635.8,1635.7,5.75843332]
["bitfinex","ETHUSD",1693656211116,12.73554976,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656211321,12.73554976,1635.8,1635.7,5.75843332]
["bitfinex","ETHUSD",1693656211599,15.65276404,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656211801,20.23767404,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656214911,20.23767404,1635.8,1635.7,5.75843332]
["bitfinex","ETHUSD",1693656215708,20.23767404,1635.8,1635.7,4.80084885]
["bitfinex","ETHUSD",1693656224243,20.23767404,1635.8,1635.7,4.1623317]
["bitfinex","ETHUSD",1693656226049,20.4169558,1635.8,1635.7,4.1623317]
["bitfinex","ETHUSD",1693656227254,20.4169558,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656227456,20.4169558,1635.8,1635.7,4.16248506]
["bitfinex","ETHUSD",1693656228165,20.4169558,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656259631,15.8320458,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656259814,7.19482152,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656261502,7.01553976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656270414,3.93368572,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656270615,0.93368572,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656270804,0.93368572,1635.8,1635.7,3.41]
["bitfinex","ETHUSD",1693656275032,4.49553976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656275234,16.66535976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656275615,12.08044976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656294767,7.49553976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656295260,7.01553976,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693656329084,7.01553976,1635.8,1635.5,0.08278572]
["bitfinex","ETHUSD",1693656329284,4.566,1635.7,1635.5,0.51901636]
["bitfinex","ETHUSD",1693656337537,4.566,1635.7,1635.5,3.61901636]
["bitfinex","ETHUSD",1693656359643,6.4682,1635.7,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656376087,1.566,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656380188,4.64785404,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656380357,7.64785404,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656390907,8.12639027,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656391106,9.1292493,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656403325,8.12639027,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656449818,5.04453623,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656450524,5.04453623,1635.6,1635.5,4.24528126]
["bitfinex","ETHUSD",1693656450525,3.0,1635.6,1635.5,4.24528126]
["bitfinex","ETHUSD",1693656450703,0.50084137,1635.8,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656450888,4.566,1635.9,1635.6,0.31827857]
["bitfinex","ETHUSD",1693656451088,7.64785404,1635.9,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656453025,9.60715404,1635.9,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656453222,10.08839642,1635.9,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656468745,1.8827,1635.8,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656469104,4.8827,1635.8,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656469437,6.4487,1635.8,1635.5,3.85800429]
["bitfinex","ETHUSD",1693656469738,6.4487,1635.8,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656481251,1.566,1635.6,1635.5,3.18278572]
["bitfinex","ETHUSD",1693656481413,1.566,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656481609,4.64785404,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656481809,16.81879404,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656482135,15.35701844,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656495984,15.84856004,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656496351,16.74614737,1635.6,1635.5,3.1]
["bitfinex","ETHUSD",1693656589871,28.83430165,1635.6,1635.5,0.3045]
["bitfinex","ETHUSD",1693656590060,4.58631,1635.3,1635.2,2.1517]
["bitfinex","ETHUSD",1693656590260,12.71416404,1635.3,1635.2,2.1517]
["bitfinex","ETHUSD",1693656590475,17.30047404,1635.3,1635.0,1.6394]
["bitfinex","ETHUSD",1693656590696,1.566,1635.1,1634.9,2.18178572]
["bitfinex","ETHUSD",1693656596602,1.566,1635.1,1634.9,5.28178572]
["bitfinex","ETHUSD",1693656597899,1.566,1635.1,1634.9,2.18178572]
["bitfinex","ETHUSD",1693656602107,9.15261,1635.2,1634.9,2.18178572]
["bitfinex","ETHUSD",1693656603902,9.63619563,1635.2,1634.9,2.18178572]
["bitfinex","ETHUSD",1693656605009,9.63619563,1635.2,1634.9,2.099]
["bitfinex","ETHUSD",1693656608206,9.63619563,1635.2,1634.9,5.099]
["bitfinex","ETHUSD",1693656609511,17.30465967,1635.2,1634.9,5.099]
["bitfinex","ETHUSD",1693656609680,19.19815967,1635.2,1634.9,5.099]
["bitfinex","ETHUSD",1693656611477,21.62460664,1635.2,1634.9,5.099]
["bitfinex","ETHUSD",1693656613734,1.566,1635.1,1634.9,5.099]
["bitfinex","ETHUSD",1693656614234,3.6331,1635.1,1634.9,5.099]
["bitfinex","ETHUSD",1693656614537,3.0,1635.0,1634.9,5.099]
["bitfinex","ETHUSD",1693656615155,3.0,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693656627546,3.49374976,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693656632070,3.49374976,1635.0,1634.9,3.00334156]
["bitfinex","ETHUSD",1693656635162,3.49374976,1635.0,1634.9,4.06623893]
["bitfinex","ETHUSD",1693656637488,3.0,1635.0,1634.9,4.53710887]
["bitfinex","ETHUSD",1693656637834,9.06910428,1635.5,1635.0,0.08278572]
["bitfinex","ETHUSD",1693656638114,9.06910428,1635.5,1635.0,2.69912024]
["bitfinex","ETHUSD",1693656638115,3.08185404,1635.4,1635.0,2.69912024]
["bitfinex","ETHUSD",1693656638270,4.97665404,1635.4,1635.0,2.69912024]
["bitfinex","ETHUSD",1693656638607,6.54265404,1635.4,1635.0,2.16078572]
["bitfinex","ETHUSD",1693656639097,3.0,1635.3,1635.1,0.0033249]
["bitfinex","ETHUSD",1693656655517,3.49376368,1635.3,1635.1,0.0033249]
["bitfinex","ETHUSD",1693656661118,5.39176368,1635.3,1635.1,0.0033249]
["bitfinex","ETHUSD",1693656678536,5.39176368,1635.3,1635.1,1.06603373]
["bitfinex","ETHUSD",1693656678734,5.39176368,1635.3,1635.1,0.0033249]
["bitfinex","ETHUSD",1693656678929,5.39176368,1635.3,1635.1,1.06603347]
["bitfinex","ETHUSD",1693656693459,5.39176368,1635.3,1635.1,0.0033249]
["bitfinex","ETHUSD",1693656693657,5.39176368,1635.3,1635.1,1.06603093]
["bitfinex","ETHUSD",1693656702029,5.39176368,1635.3,1635.1,1.7083999]
["bitfinex","ETHUSD",1693656704560,3.49376368,1635.3,1635.1,2.19167381]
["bitfinex","ETHUSD",1693656704875,0.49376368,1635.3,1635.2,1.06270603]
["bitfinex","ETHUSD",1693656705071,4.884,1635.4,1635.2,1.06270603]
["bitfinex","ETHUSD",1693656705278,4.884,1635.4,1635.2,1.06602322]
["bitfinex","ETHUSD",1693656706458,4.884,1635.4,1635.2,1.14880894]
["bitfinex","ETHUSD",1693656706663,4.884,1635.4,1635.2,0.08610291]
["bitfinex","ETHUSD",1693656750309,8.65909554,1635.4,1635.2,0.00331719]
["bitfinex","ETHUSD",1693656750514,5.12785404,1635.3,1635.2,0.00331719]
["bitfinex","ETHUSD",1693656750834,12.71416404,1635.3,1635.2,0.00331719]
["bitfinex","ETHUSD",1693656751140,12.71416404,1635.3,1634.9,3.64239014]
["bitfinex","ETHUSD",1693656751438,1.566,1635.1,1635.0,1.14559293]
["bitfinex","ETHUSD",1693656752019,7.8116164,1635.2,1635.0,1.14559293]
["bitfinex","ETHUSD",1693656752241,10.89347044,1635.2,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656761337,9.62205404,1635.2,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656766340,10.10874101,1635.2,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656777659,3.48668697,1635.2,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656777866,0.48668697,1635.2,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656778170,4.566,1635.3,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656778344,6.5931,1635.3,1635.0,0.0860414]
["bitfinex","ETHUSD",1693656778544,6.5931,1635.3,1635.0,0.65589455]
["bitfinex","ETHUSD",1693656781029,7.09295615,1635.3,1635.0,0.65589455]
["bitfinex","ETHUSD",1693656795518,7.09295615,1635.3,1635.1,1.06277184]
["bitfinex","ETHUSD",1693656796282,7.09295615,1635.3,1635.2,0.00324027]
["bitfinex","ETHUSD",1693656802217,7.09295615,1635.3,1635.0,0.08278572]
["bitfinex","ETHUSD",1693656802416,7.09295615,1635.3,1635.0,0.60488183]
["bitfinex","ETHUSD",1693656803229,7.09295615,1635.3,1635.1,0.00324923]
["bitfinex","ETHUSD",1693656805940,7.09295615,1635.3,1635.1,1.06603415]
["bitfinex","ETHUSD",1693656806347,7.09295615,1635.3,1635.1,0.00324923]
["bitfinex","ETHUSD",1693656807163,7.09295615,1635.3,1635.1,1.06603395]
["bitfinex","ETHUSD",1693656807328,7.09295615,1635.3,1635.1,0.00324923]
["bitfinex","ETHUSD",1693656807865,7.09295615,1635.3,1635.1,1.06603404]
["bitfinex","ETHUSD",1693656808375,7.09295615,1635.3,1635.1,0.00324923]
["bitfinex","ETHUSD",1693656808736,7.09295615,1635.3,1635.1,1.06603288]
["bitfinex","ETHUSD",1693656809369,7.09295615,1635.3,1635.1,0.00324923]
["bitfinex","ETHUSD",1693656809841,7.09295615,1635.3,1635.1,1.06603124]
["bitfinex","ETHUSD",1693656814180,7.09295615,1635.3,1635.1,1.06832344]
["bitfinex","ETHUSD",1693656815170,7.09295615,1635.3,1635.1,1.06278201]
["bitfinex","ETHUSD",1693656819480,7.09295615,1635.3,1635.0,4.24726056]
["bitfinex","ETHUSD",1693656819770,7.09295615,1635.3,1635.1,1.06276591]
["bitfinex","ETHUSD",1693656860774,5.06585615,1635.3,1635.1,1.06276591]
["bitfinex","ETHUSD",1693656862374,6.94675615,1635.3,1635.1,1.06276591]
["bitfinex","ETHUSD",1693656878996,3.49985615,1635.3,1635.1,1.06276591]
["bitfinex","ETHUSD",1693656879173,0.49985615,1635.3,1635.1,1.54155895]
["bitfinex","ETHUSD",1693656879373,6.5897,1635.4,1635.1,0.47879304]
["bitfinex","ETHUSD",1693656888918,3.0,1635.4,1635.2,0.08278572]
["bitfinex","ETHUSD",1693656889149,2.41301501,1635.5,1635.2,2.11090705]
["bitfinex","ETHUSD",1693656889436,1.9306,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656890935,4.9306,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656907499,3.0,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656909717,5.0586,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693656911711,5.0586,1635.6,1635.4,3.08278572]
["bitfinex","ETHUSD",1693656916521,6.6246,1635.6,1635.4,3.08278572]
["bitfinex","ETHUSD",1693656916725,7.3548977,1635.6,1635.4,3.08278572]
["bitfinex","ETHUSD",1693656932247,7.3548977,1635.6,1635.5,0.0035207]
["bitfinex","ETHUSD",1693656948687,10.43675174,1635.6,1635.5,0.0035207]
["bitfinex","ETHUSD",1693656948992,10.91675174,1635.6,1635.5,0.0035207]
["bitfinex","ETHUSD",1693656957472,20.08769174,1635.6,1635.5,0.0035207]
["bitfinex","ETHUSD",1693656958270,20.08769174,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693656958470,7.13662321,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693656959012,10.13662321,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693656959190,10.13662321,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693656971219,10.63299662,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693656972227,11.53440868,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693657002505,16.12015868,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693657007809,11.53440868,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693657008010,9.52563951,1635.5,1635.4,3.00352966]
["bitfinex","ETHUSD",1693657116339,9.52563951,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657128550,9.04563951,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657133749,5.96378547,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657176270,9.04563951,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657176578,15.19054346,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657176736,10.60479346,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657180775,15.19054346,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657184240,15.67054346,1635.5,1635.4,3.0]
["bitfinex","ETHUSD",1693657189783,29.32525774,1635.5,1635.0,0.64249718]
["bitfinex","ETHUSD",1693657189983,29.32525774,1635.5,1634.8,1.70546813]
["bitfinex","ETHUSD",1693657189984,1.566,1635.0,1634.8,1.70546813]
["bitfinex","ETHUSD",1693657190183,1.566,1635.0,1634.6,3.75392869]
["bitfinex","ETHUSD",1693657190184,6.15325,1635.0,1634.6,3.75385373]
["bitfinex","ETHUSD",1693657190387,8.05205,1635.0,1634.7,1.06302359]
["bitfinex","ETHUSD",1693657190556,3.48,1634.9,1634.7,1.70544582]
["bitfinex","ETHUSD",1693657190750,3.48,1634.9,1634.6,2.79010795]
["bitfinex","ETHUSD",1693657191070,3.48,1634.9,1634.7,1.06301607]
["bitfinex","ETHUSD",1693657191276,1.566,1634.8,1634.6,2.14768572]
["bitfinex","ETHUSD",1693657191584,1.566,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657193090,4.64785404,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657193388,3.0,1634.7,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657197957,3.0,1634.7,1634.6,1.14585789]
["bitfinex","ETHUSD",1693657198692,3.0,1634.7,1634.6,1.14585772]
["bitfinex","ETHUSD",1693657206608,2.36215705,1634.7,1634.6,1.14585772]
["bitfinex","ETHUSD",1693657206797,2.36215705,1634.7,1634.6,1.78827995]
["bitfinex","ETHUSD",1693657207001,2.36215705,1634.7,1634.6,1.14585772]
["bitfinex","ETHUSD",1693657207610,2.36215705,1634.7,1634.6,1.78827995]
["bitfinex","ETHUSD",1693657214605,1.22821445,1634.7,1634.6,1.78827995]
["bitfinex","ETHUSD",1693657214771,5.14068095,1634.8,1634.6,2.75202573]
["bitfinex","ETHUSD",1693657214973,5.14068095,1634.8,1634.7,1.063072]
["bitfinex","ETHUSD",1693657217104,8.14068095,1634.8,1634.7,1.063072]
["bitfinex","ETHUSD",1693657220910,8.14068095,1634.8,1634.7,1.70549423]
["bitfinex","ETHUSD",1693657221526,8.14068095,1634.8,1634.7,1.063072]
["bitfinex","ETHUSD",1693657221810,8.14068095,1634.8,1634.7,1.70549423]
["bitfinex","ETHUSD",1693657222413,6.57468095,1634.8,1634.7,1.70549423]
["bitfinex","ETHUSD",1693657227115,6.57468095,1634.8,1634.7,1.65549423]
["bitfinex","ETHUSD",1693657230728,6.57468095,1634.8,1634.7,0.64242223]
["bitfinex","ETHUSD",1693657232424,6.57468095,1634.8,1634.7,0.64609487]
["bitfinex","ETHUSD",1693657233753,6.57468095,1634.8,1634.7,1.60984065]
["bitfinex","ETHUSD",1693657234922,6.57468095,1634.8,1634.7,0.96741842]
["bitfinex","ETHUSD",1693657235641,6.57468095,1634.8,1634.7,1.284787]
["bitfinex","ETHUSD",1693657236952,6.57468095,1634.8,1634.7,2.2489408]
["bitfinex","ETHUSD",1693657237828,6.57468095,1634.8,1634.7,0.96782644]
["bitfinex","ETHUSD",1693657240948,6.57468095,1634.8,1634.7,1.6105855]
["bitfinex","ETHUSD",1693657241749,6.57468095,1634.8,1634.7,0.6464317]
["bitfinex","ETHUSD",1693657243954,6.57468095,1634.8,1634.7,0.00367264]
["bitfinex","ETHUSD",1693657244324,6.57468095,1634.8,1634.6,1.68969858]
["bitfinex","ETHUSD",1693657244518,6.57468095,1634.8,1634.6,0.72554478]
["bitfinex","ETHUSD",1693657245319,6.57468095,1634.8,1634.7,0.00367264]
["bitfinex","ETHUSD",1693657246326,6.57468095,1634.8,1634.6,0.72554478]
["bitfinex","ETHUSD",1693657247234,6.57468095,1634.8,1634.7,1.06304055]
["bitfinex","ETHUSD",1693657247435,6.57468095,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657248655,6.57468095,1634.8,1634.7,0.00367264]
["bitfinex","ETHUSD",1693657248838,6.57468095,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657252060,6.57468095,1634.8,1634.7,0.00367264]
["bitfinex","ETHUSD",1693657252287,6.57468095,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657252435,6.57468095,1634.8,1634.7,1.06304055]
["bitfinex","ETHUSD",1693657253159,6.57468095,1634.8,1634.6,2.75273913]
["bitfinex","ETHUSD",1693657253466,6.57468095,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657257847,6.57468095,1634.8,1634.7,0.00367264]
["bitfinex","ETHUSD",1693657258057,6.57468095,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657258775,3.49282691,1634.8,1634.7,1.06671319]
["bitfinex","ETHUSD",1693657258979,0.49282691,1634.8,1634.7,1.70947225]
["bitfinex","ETHUSD",1693657259148,3.0,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657259347,3.08185404,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657259579,6.08185404,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657260383,6.08185404,1635.0,1634.9,0.08644014]
["bitfinex","ETHUSD",1693657268788,0.48022823,1635.1,1634.9,0.08644014]
["bitfinex","ETHUSD",1693657268995,1.9353,1635.4,1635.2,0.08278572]
["bitfinex","ETHUSD",1693657269159,1.566,1635.6,1635.2,0.08278572]
["bitfinex","ETHUSD",1693657269485,3.08185404,1635.5,1635.3,0.00361801]
["bitfinex","ETHUSD",1693657270287,3.0,1635.4,1635.3,0.00361801]
["bitfinex","ETHUSD",1693657279259,0.4829697,1635.6,1635.3,0.00361801]
["bitfinex","ETHUSD",1693657279406,3.56482374,1635.6,1635.3,0.00361801]
["bitfinex","ETHUSD",1693657279601,3.0,1635.5,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657280428,3.0,1635.5,1635.4,0.08639463]
["bitfinex","ETHUSD",1693657284533,3.0,1635.5,1635.4,1.14901786]
["bitfinex","ETHUSD",1693657288141,2.36243403,1635.5,1635.4,1.14901786]
["bitfinex","ETHUSD",1693657292534,2.36243403,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657294855,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657303977,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657304765,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657304979,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657307066,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657308163,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657308364,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657309503,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657309800,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657310497,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657310862,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657311502,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657311907,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657312495,2.84158705,1635.5,1635.4,2.75593072]
["bitfinex","ETHUSD",1693657312805,2.84158705,1635.5,1635.4,1.79177692]
["bitfinex","ETHUSD",1693657313504,2.84158705,1635.5,1635.4,2.11317166]
["bitfinex","ETHUSD",1693657313803,2.84158705,1635.5,1635.4,1.69195392]
["bitfinex","ETHUSD",1693657313982,2.84158705,1635.5,1635.4,2.75457715]
["bitfinex","ETHUSD",1693657314580,2.84158705,1635.5,1635.4,2.11317166]
["bitfinex","ETHUSD",1693657314988,2.84158705,1635.5,1635.4,1.69221905]
["bitfinex","ETHUSD",1693657315194,2.84158705,1635.5,1635.4,2.75484228]
["bitfinex","ETHUSD",1693657316012,2.84158705,1635.5,1635.4,1.79068848]
["bitfinex","ETHUSD",1693657317887,2.84158705,1635.5,1635.4,1.14901786]
["bitfinex","ETHUSD",1693657318615,2.84158705,1635.5,1635.4,1.79068848]
["bitfinex","ETHUSD",1693657319012,2.84158705,1635.5,1635.4,1.14901786]
["bitfinex","ETHUSD",1693657323328,2.36243403,1635.5,1635.4,1.14901786]
["bitfinex","ETHUSD",1693657324619,2.36243403,1635.5,1635.4,1.1490134]
["bitfinex","ETHUSD",1693657339951,2.85495033,1635.5,1635.4,1.1490134]
["bitfinex","ETHUSD",1693657340860,4.9846,1635.6,1635.4,1.1490134]
["bitfinex","ETHUSD",1693657341042,4.9846,1635.6,1635.4,0.08639463]
["bitfinex","ETHUSD",1693657358477,1.9846,1635.6,1635.4,0.08639463]
["bitfinex","ETHUSD",1693657370296,1.9846,1635.6,1635.5,1.06255757]
["bitfinex","ETHUSD",1693657371001,1.9846,1635.6,1635.4,0.08639463]
["bitfinex","ETHUSD",1693657371181,1.9846,1635.6,1635.4,0.72806525]
["bitfinex","ETHUSD",1693657371364,1.9846,1635.6,1635.5,1.0625553]
["bitfinex","ETHUSD",1693657372797,1.9846,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657373102,1.9846,1635.6,1635.4,0.72445634]
["bitfinex","ETHUSD",1693657373302,1.9846,1635.6,1635.5,1.06255534]
["bitfinex","ETHUSD",1693657373503,1.9846,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657377602,1.9846,1635.6,1635.4,1.78700158]
["bitfinex","ETHUSD",1693657377786,1.9846,1635.6,1635.5,1.06254524]
["bitfinex","ETHUSD",1693657378907,1.9846,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657380104,1.9846,1635.6,1635.5,1.0625345]
["bitfinex","ETHUSD",1693657381180,1.9846,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657381374,1.9846,1635.6,1635.5,1.06255257]
["bitfinex","ETHUSD",1693657381729,1.9846,1635.6,1635.4,1.78700891]
["bitfinex","ETHUSD",1693657381898,1.9846,1635.6,1635.4,0.08278572]
["bitfinex","ETHUSD",1693657383316,1.9846,1635.6,1635.4,0.72445634]
["bitfinex","ETHUSD",1693657383484,1.9846,1635.6,1635.5,1.06255028]
["bitfinex","ETHUSD",1693657421164,2.06358867,1635.7,1635.5,1.06255028]
["bitfinex","ETHUSD",1693657421363,1.566,1635.6,1635.5,1.06255028]
["bitfinex","ETHUSD",1693657423443,2.06358867,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657431973,2.06358867,1635.7,1635.6,1.14531517]
["bitfinex","ETHUSD",1693657432277,2.06358867,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657446179,2.06358867,1635.7,1635.6,1.14529347]
["bitfinex","ETHUSD",1693657446691,2.06358867,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657447411,2.06358867,1635.7,1635.6,1.14529451]
["bitfinex","ETHUSD",1693657448419,2.06358867,1635.7,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657448712,2.06358867,1635.7,1635.6,1.14529199]
["bitfinex","ETHUSD",1693657453687,2.06358867,1635.7,1635.6,1.14528426]
["bitfinex","ETHUSD",1693657459320,0.49758867,1635.7,1635.6,1.14528426]
["bitfinex","ETHUSD",1693657459624,4.8949,1635.8,1635.6,1.14528426]
["bitfinex","ETHUSD",1693657459833,6.4609,1635.8,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657460401,4.8949,1635.8,1635.7,1.06241772]
["bitfinex","ETHUSD",1693657460707,4.8949,1635.8,1635.7,1.06241566]
["bitfinex","ETHUSD",1693657460909,1.8949,1635.8,1635.7,1.06241566]
["bitfinex","ETHUSD",1693657461434,1.566,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657461621,1.566,1635.8,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657472442,7.03725257,1635.9,1635.6,0.08278572]
["bitfinex","ETHUSD",1693657472911,7.03725257,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657473111,10.03725257,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657479086,7.03725257,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657479290,3.95539853,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657486293,2.38939853,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657486466,0.48179853,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657486666,1.566,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657486881,4.64785404,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657487784,6.63915404,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657496600,3.5573,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657496803,1.566,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657511045,1.56275558,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657511938,3.45535558,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657532487,3.45535558,1636.0,1635.9,0.00618764]
["bitfinex","ETHUSD",1693657533490,3.45535558,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657534420,4.64785404,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657534805,4.64785404,1635.9,1635.8,1.14514097]
["bitfinex","ETHUSD",1693657535330,4.64785404,1635.9,1635.8,1.14515385]
["bitfinex","ETHUSD",1693657538078,4.64785404,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693657543027,8.30189944,1635.9,1635.6,1.6050841]
["bitfinex","ETHUSD",1693657543229,1.566,1635.7,1635.5,0.72481936]
["bitfinex","ETHUSD",1693657543432,3.08185404,1635.7,1635.6,1.06247698]
["bitfinex","ETHUSD",1693657543590,3.08185404,1635.7,1635.5,0.08278572]
["bitfinex","ETHUSD",1693657543791,3.08185404,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693657544226,3.08185404,1635.6,1635.5,1.14531979]
["bitfinex","ETHUSD",1693657544420,3.08185404,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693657545406,3.08185404,1635.6,1635.5,1.14531796]
["bitfinex","ETHUSD",1693657545604,3.08185404,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693657546494,3.59688944,1635.6,1635.3,0.72481936]
["bitfinex","ETHUSD",1693657546730,3.08185404,1635.6,1635.4,1.06253299]
["bitfinex","ETHUSD",1693657546926,3.08185404,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693657549209,4.64785404,1635.6,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657549413,1.566,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657549620,1.566,1635.4,1635.3,1.14538711]
["bitfinex","ETHUSD",1693657550103,1.566,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657551813,4.566,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657559377,4.566,1635.4,1635.3,1.14542752]
["bitfinex","ETHUSD",1693657564187,5.04338247,1635.4,1635.3,1.14542752]
["bitfinex","ETHUSD",1693657572858,5.04338247,1635.4,1635.3,1.78746116]
["bitfinex","ETHUSD",1693657586481,5.04338247,1635.4,1635.3,2.75051162]
["bitfinex","ETHUSD",1693657587409,5.04338247,1635.4,1635.3,1.78746116]
["bitfinex","ETHUSD",1693657588567,5.04338247,1635.4,1635.3,2.75026029]
["bitfinex","ETHUSD",1693657591375,5.04338247,1635.4,1635.3,1.78720983]
["bitfinex","ETHUSD",1693657595927,5.04338247,1635.4,1635.3,1.14542752]
["bitfinex","ETHUSD",1693657619864,5.04338247,1635.4,1635.3,1.1454668]
["bitfinex","ETHUSD",1693657638118,8.97476476,1635.4,1635.3,1.06268108]
["bitfinex","ETHUSD",1693657638317,8.97476476,1635.4,1635.0,0.64240713]
["bitfinex","ETHUSD",1693657638318,23.21285476,1635.4,1635.0,0.64240713]
["bitfinex","ETHUSD",1693657638522,3.56185404,1635.3,1634.9,1.68880354]
["bitfinex","ETHUSD",1693657638683,12.1733,1635.2,1635.0,1.0627304]
["bitfinex","ETHUSD",1693657639024,7.66872404,1635.1,1635.0,1.0627304]
["bitfinex","ETHUSD",1693657639179,10.66872404,1635.1,1635.0,1.0627304]
["bitfinex","ETHUSD",1693657639400,10.66872404,1635.1,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657639591,4.566,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657639791,4.566,1635.0,1634.9,1.1456732]
["bitfinex","ETHUSD",1693657646133,1.566,1635.0,1634.9,1.1456732]
["bitfinex","ETHUSD",1693657646321,4.566,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657662835,13.7980776,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657663241,9.2109276,1635.0,1634.7,2.83889285]
["bitfinex","ETHUSD",1693657663465,9.60275404,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657676687,9.60275404,1635.0,1634.9,1.14570511]
["bitfinex","ETHUSD",1693657676883,9.60275404,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657677601,9.60275404,1635.0,1634.9,1.14570313]
["bitfinex","ETHUSD",1693657679072,9.60275404,1635.0,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657679267,15.7505276,1635.0,1634.9,1.06292801]
["bitfinex","ETHUSD",1693657679488,15.7505276,1635.0,1634.8,1.70391087]
["bitfinex","ETHUSD",1693657679790,3.08185404,1634.9,1634.8,1.70391087]
["bitfinex","ETHUSD",1693657679994,3.08185404,1634.9,1634.8,1.06292801]
["bitfinex","ETHUSD",1693657680785,6.08185404,1634.9,1634.8,1.06292801]
["bitfinex","ETHUSD",1693657682594,6.08185404,1634.9,1634.8,1.70391087]
["bitfinex","ETHUSD",1693657693133,6.08185404,1634.9,1634.8,1.06292801]
["bitfinex","ETHUSD",1693657695972,6.57339917,1634.9,1634.8,1.06292801]
["bitfinex","ETHUSD",1693657697171,17.31425917,1634.9,1634.6,0.72376858]
["bitfinex","ETHUSD",1693657697372,3.0,1634.8,1634.7,1.06307296]
["bitfinex","ETHUSD",1693657697538,10.66956404,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657697743,12.55426404,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657704482,3.08185404,1634.7,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657704631,3.08185404,1634.7,1634.6,1.14587984]
["bitfinex","ETHUSD",1693657704832,6.08185404,1634.7,1634.6,1.14587984]
["bitfinex","ETHUSD",1693657706498,3.0,1634.7,1634.6,1.52218611]
["bitfinex","ETHUSD",1693657706704,0.49154513,1634.9,1634.6,1.52218611]
["bitfinex","ETHUSD",1693657706995,3.08185404,1634.9,1634.6,0.45909199]
["bitfinex","ETHUSD",1693657707302,3.0,1634.8,1634.6,0.45909199]
["bitfinex","ETHUSD",1693657713717,3.0,1634.8,1634.7,1.06303272]
["bitfinex","ETHUSD",1693657714523,3.0,1634.8,1634.6,0.45909199]
["bitfinex","ETHUSD",1693657715813,3.0,1634.8,1634.7,1.06303467]
["bitfinex","ETHUSD",1693657722726,3.49390213,1634.8,1634.7,1.06303467]
["bitfinex","ETHUSD",1693657724533,3.49390213,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657730746,5.55330213,1634.8,1634.6,0.08278572]
["bitfinex","ETHUSD",1693657736343,5.55330213,1634.8,1634.7,1.06308052]
["bitfinex","ETHUSD",1693657736539,5.55330213,1634.8,1634.6,1.7868491]
["bitfinex","ETHUSD",1693657736843,5.55330213,1634.8,1634.7,1.06308052]
["bitfinex","ETHUSD",1693657741091,5.55330213,1634.8,1634.7,1.06307819]
["bitfinex","ETHUSD",1693657742486,5.55330213,1634.8,1634.7,1.70534639]
["bitfinex","ETHUSD",1693657744198,5.55330213,1634.8,1634.7,1.06307819]
["bitfinex","ETHUSD",1693657746691,3.49390213,1634.8,1634.7,1.06307819]
["bitfinex","ETHUSD",1693657772783,1.566,1635.0,1634.7,1.06307819]
["bitfinex","ETHUSD",1693657772988,0.4935968,1635.1,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657773175,5.10795404,1635.1,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657773494,2.0261,1635.1,1634.9,0.08278572]
["bitfinex","ETHUSD",1693657773792,2.0261,1635.2,1634.9,0.72505392]
["bitfinex","ETHUSD",1693657773951,5.10795404,1635.2,1635.0,1.06289333]
["bitfinex","ETHUSD",1693657774365,5.10795404,1635.2,1634.9,2.13128572]
["bitfinex","ETHUSD",1693657774565,5.60807035,1635.2,1635.1,0.005888]
["bitfinex","ETHUSD",1693657775066,8.60807035,1635.2,1635.1,0.005888]
["bitfinex","ETHUSD",1693657775446,14.76066035,1635.2,1634.9,2.13128572]
["bitfinex","ETHUSD",1693657775645,3.0,1635.1,1634.9,2.13128572]
["bitfinex","ETHUSD",1693657776094,4.9984,1635.1,1634.9,2.13128572]
["bitfinex","ETHUSD",1693657776495,4.9984,1635.1,1635.0,0.00589582]
["bitfinex","ETHUSD",1693657806543,3.0,1635.1,1635.0,0.00589582]
["bitfinex","ETHUSD",1693657806747,3.10521116,1635.7,1635.1,0.08278572]
["bitfinex","ETHUSD",1693657806748,7.69049116,1635.7,1635.1,0.08278572]
["bitfinex","ETHUSD",1693657806965,7.69049116,1635.7,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657806966,6.71735404,1635.5,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657807264,1.566,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657808140,4.566,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657819789,5.05534124,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693657822769,5.05534124,1635.4,1635.3,0.0886631]
["bitfinex","ETHUSD",1693657823166,8.13719528,1635.4,1635.3,0.0886631]
["bitfinex","ETHUSD",1693657823394,18.32992481,1635.4,1635.3,0.00587738]
["bitfinex","ETHUSD",1693657823689,13.74389481,1635.4,1635.1,0.08278572]
["bitfinex","ETHUSD",1693657823879,3.08185404,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693657824067,3.0,1635.2,1635.1,0.08278572]
["bitfinex","ETHUSD",1693657826694,3.0,1635.2,1635.1,0.08867746]
["bitfinex","ETHUSD",1693657830000,4.566,1635.2,1635.1,0.08867746]
["bitfinex","ETHUSD",1693657840027,5.06790681,1635.2,1635.1,0.08867746]
["bitfinex","ETHUSD",1693657859766,3.50190681,1635.2,1635.1,0.08867746]
["bitfinex","ETHUSD",1693657881286,3.50190681,1635.2,1635.1,1.1515335]
["bitfinex","ETHUSD",1693657989645,3.50190681,1635.2,1635.1,1.14997276]
["bitfinex","ETHUSD",1693657996187,3.0,1635.2,1635.1,1.14997276]
["bitfinex","ETHUSD",1693657996484,5.05534124,1635.4,1635.1,1.79224096]
["bitfinex","ETHUSD",1693657996690,6.08185404,1635.4,1635.2,1.06285604]
["bitfinex","ETHUSD",1693657997393,6.08185404,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693658006199,7.64785404,1635.4,1635.3,0.08278572]
["bitfinex","ETHUSD",1693658012709,8.65157579,1635.4,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658013002,4.96405404,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658013172,3.0,1635.2,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658013373,6.08185404,1635.2,1635.1,1.14559339]
["bitfinex","ETHUSD",1693658021916,7.64785404,1635.2,1635.1,1.14559339]
["bitfinex","ETHUSD",1693658028023,8.14483026,1635.2,1635.1,1.14559339]
["bitfinex","ETHUSD",1693658029018,8.14483026,1635.2,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658056702,8.14483026,1635.2,1635.1,1.14562139]
["bitfinex","ETHUSD",1693658064215,3.49697622,1635.2,1635.1,1.14562139]
["bitfinex","ETHUSD",1693658064583,0.49697622,1635.2,1635.1,1.14562139]
["bitfinex","ETHUSD",1693658064882,4.566,1635.3,1635.1,1.14562139]
["bitfinex","ETHUSD",1693658065208,7.64785404,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658065407,8.14773467,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658080114,10.02943467,1635.3,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658082553,1.566,1635.2,1635.1,0.08278572]
["bitfinex","ETHUSD",1693658082756,4.566,1635.2,1635.1,1.14562134]
["bitfinex","ETHUSD",1693658085154,7.64785404,1635.2,1635.1,1.14562134]
["bitfinex","ETHUSD",1693658090683,9.10943751,1635.2,1635.1,1.06283562]
["bitfinex","ETHUSD",1693658090896,18.76261751,1635.2,1634.9,0.64194898]
["bitfinex","ETHUSD",1693658091095,18.76261751,1635.2,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658091096,3.56185404,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658091381,7.58715,1635.0,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658091526,3.84056904,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658091951,8.40656904,1634.9,1634.8,1.14580065]
["bitfinex","ETHUSD",1693658092439,8.40656904,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658095689,6.84056904,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658096184,6.08185404,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658100297,7.64785404,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658106881,8.1337177,1634.9,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658107081,8.1337177,1634.9,1634.6,2.19428572]
["bitfinex","ETHUSD",1693658107384,3.0,1634.8,1634.6,2.19428572]
["bitfinex","ETHUSD",1693658107699,3.0,1634.8,1634.6,2.64363919]
["bitfinex","ETHUSD",1693658109082,3.0,1635.0,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658109291,3.0,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658109600,3.08185404,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658109807,3.0,1635.0,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658111321,3.08185404,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658111520,2.06588063,1635.3,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658111722,3.08185404,1635.2,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658112519,3.0,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658112721,6.0,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658127079,8.05408495,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658127280,15.72280899,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658127575,17.94556389,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658128146,19.97906389,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658128661,15.39219389,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658128981,13.16943899,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658140793,10.08758495,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658141003,3.08185404,1635.0,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658141699,5.07055404,1635.0,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658148254,8.05408495,1635.1,1634.8,0.08278572]
["bitfinex","ETHUSD",1693658148414,9.56993899,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658148735,6.48808495,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658153846,6.48808495,1635.1,1635.0,1.14565363]
["bitfinex","ETHUSD",1693658165491,6.48808495,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658166179,6.48808495,1635.1,1635.0,1.14565276]
["bitfinex","ETHUSD",1693658166692,6.48808495,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658169990,6.48808495,1635.1,1635.0,1.14565185]
["bitfinex","ETHUSD",1693658180907,6.48808495,1635.1,1635.0,0.08278572]
["bitfinex","ETHUSD",1693658181263,6.48808495,1635.1,1635.0,1.14565171]
["bitfinex","ETHUSD",1693658191718,3.0,1635.1,1635.0,1.68809677]
["bitfinex","ETHUSD",1693658192046,3.0,1635.1,1635.0,2.5123595]
["bitfinex","ETHUSD",1693658192716,3.0,1635.1,1635.0,2.51744602]
["bitfinex","ETHUSD",1693658195850,3.0,1635.1,1635.0,3.1593972]
["bitfinex","ETHUSD",1693658196236,3.0,1635.1,1635.0,3.80169486]
["bitfinex","ETHUSD",1693658196438,3.0,1635.1,1635.0,5.36769486]
["bitfinex","ETHUSD",1693658196641,3.0,1635.1,1635.0,4.40450823]
["bitfinex","ETHUSD",1693658198653,3.0,1635.1,1635.0,5.36666968]
["bitfinex","ETHUSD",1693658200659,3.0,1635.1,1635.0,4.08242084]
["bitfinex","ETHUSD",1693658201196,3.0,1635.1,1635.0,2.11289968]
["bitfinex","ETHUSD",1693658201475,3.0,1635.1,1635.0,1.15073823]
["bitfinex","ETHUSD",1693658213088,3.0,1635.1,1635.0,2.11289968]
["bitfinex","ETHUSD",1693658218795,3.0,1635.1,1635.0,1.79188632]
["bitfinex","ETHUSD",1693658220172,3.0,1635.1,1635.0,1.15073823]
["bitfinex","ETHUSD",1693658221102,3.0,1635.1,1635.0,1.79188632]
["bitfinex","ETHUSD",1693658221869,3.0,1635.1,1635.0,1.15073823]
["bitfinex","ETHUSD",1693658222271,3.0,1635.1,1635.0,1.79188632]
["bitfinex","ETHUSD",1693658237151,3.0,1635.1,1635.0,2.75404777]
["bitfinex","ETHUSD",1693658244432,3.0,1635.1,1635.0,2.75544491]
["bitfinex","ETHUSD",1693658244975,3.0,1635.1,1635.0,2.11351485]
["bitfinex","ETHUSD",1693658247973,3.0,1635.1,1635.0,2.45325235]
["bitfinex","ETHUSD",1693658248138,3.0,1635.1,1635.0,3.73711248]
["bitfinex","ETHUSD",1693658249292,3.0,1635.1,1635.0,2.77421738]
["bitfinex","ETHUSD",1693658250671,3.0,1635.1,1635.0,3.73725933]
["bitfinex","ETHUSD",1693658251584,3.0,1635.1,1635.0,3.7372673]
["bitfinex","ETHUSD",1693658251765,3.0,1635.1,1635.0,2.77421738]
["bitfinex","ETHUSD",1693658252388,3.0,1635.1,1635.0,2.67453233]
["bitfinex","ETHUSD",1693658252552,3.0,1635.1,1635.0,2.77421738]
["bitfinex","ETHUSD",1693658252956,3.0,1635.1,1635.0,3.73727663]
["bitfinex","ETHUSD",1693658253895,3.0,1635.1,1635.0,2.77421738]
["bitfinex","ETHUSD",1693658254297,3.0,1635.1,1635.0,3.73727673]
["bitfinex","ETHUSD",1693658254686,3.0,1635.1,1635.0,0.42760974]
["bitfinex","ETHUSD",1693658254886,3.0,1635.1,1635.0,1.37196286]
["bitfinex","ETHUSD",1693658255065,3.0,1635.1,1635.0,2.43465768]
["bitfinex","ETHUSD",1693658274023,1.8828,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693658274220,1.8828,1635.3,1635.2,0.72474149]
["bitfinex","ETHUSD",1693658274430,1.8828,1635.3,1635.2,1.78743631]
["bitfinex","ETHUSD",1693658274911,1.8828,1635.3,1635.2,1.79231092]
["bitfinex","ETHUSD",1693658280995,4.8828,1635.3,1635.2,1.79231092]
["bitfinex","ETHUSD",1693658296667,4.8828,1635.3,1635.2,2.75524458]
["bitfinex","ETHUSD",1693658296968,4.8828,1635.3,1635.2,3.1591781]
["bitfinex","ETHUSD",1693658297193,3.0,1635.3,1635.2,2.51722233]
["bitfinex","ETHUSD",1693658297467,3.0,1635.3,1635.2,2.09677887]
["bitfinex","ETHUSD",1693658297763,3.0,1635.3,1635.2,3.15947369]
["bitfinex","ETHUSD",1693658298878,3.0,1635.3,1635.2,3.15459908]
["bitfinex","ETHUSD",1693658300177,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658300480,4.566,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658300838,4.566,1635.3,1635.2,1.79262086]
["bitfinex","ETHUSD",1693658312594,3.0,1635.3,1635.2,1.79262086]
["bitfinex","ETHUSD",1693658316697,3.0,1635.3,1635.2,1.1503695]
["bitfinex","ETHUSD",1693658320809,3.0,1635.3,1635.2,1.14903331]
["bitfinex","ETHUSD",1693658325828,3.0,1635.3,1635.2,1.14548054]
["bitfinex","ETHUSD",1693658329740,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658329934,3.0,1635.3,1635.2,1.14548054]
["bitfinex","ETHUSD",1693658331441,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658334351,3.64724,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658339756,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658344860,3.49356784,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658346363,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658346551,3.0,1635.3,1635.2,2.75066556]
["bitfinex","ETHUSD",1693658348271,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658380733,3.0,1635.3,1635.2,2.75066556]
["bitfinex","ETHUSD",1693658381038,3.0,1635.3,1635.2,1.7877319]
["bitfinex","ETHUSD",1693658381693,3.0,1635.3,1635.2,2.75066556]
["bitfinex","ETHUSD",1693658392851,3.0,1635.3,1635.2,2.75177817]
["bitfinex","ETHUSD",1693658432845,3.0,1635.3,1635.2,2.75602846]
["bitfinex","ETHUSD",1693658492497,3.0,1635.3,1635.2,2.11349747]
["bitfinex","ETHUSD",1693658492909,3.0,1635.3,1635.2,1.69337716]
["bitfinex","ETHUSD",1693658493239,3.0,1635.3,1635.2,2.75604213]
["bitfinex","ETHUSD",1693658496947,3.0,1635.3,1635.2,2.11349747]
["bitfinex","ETHUSD",1693658501458,3.0,1635.3,1635.2,2.75600295]
["bitfinex","ETHUSD",1693658503261,3.0,1635.3,1635.2,2.11349747]
["bitfinex","ETHUSD",1693658503624,3.0,1635.3,1635.2,1.69332617]
["bitfinex","ETHUSD",1693658503828,3.0,1635.3,1635.2,2.11349747]
["bitfinex","ETHUSD",1693658504753,3.0,1635.3,1635.2,1.69332182]
["bitfinex","ETHUSD",1693658504963,3.0,1635.3,1635.2,2.75598679]
["bitfinex","ETHUSD",1693658506133,2.0122,1635.4,1635.2,2.75598679]
["bitfinex","ETHUSD",1693658506430,2.0122,1635.4,1635.3,1.70515429]
["bitfinex","ETHUSD",1693658506632,2.56211212,1635.4,1635.3,1.70515429]
["bitfinex","ETHUSD",1693658507974,2.56211212,1635.4,1635.3,1.06690719]
["bitfinex","ETHUSD",1693658508665,2.56211212,1635.4,1635.3,1.70939651]
["bitfinex","ETHUSD",1693658509559,2.56211212,1635.4,1635.3,1.06690719]
["bitfinex","ETHUSD",1693658511961,5.56211212,1635.4,1635.3,1.70939651]
["bitfinex","ETHUSD",1693658515778,5.56211212,1635.4,1635.3,1.06690719]
["bitfinex","ETHUSD",1693658535327,3.54991212,1635.4,1635.3,1.06690719]
["bitfinex","ETHUSD",1693658536615,3.54991212,1635.4,1635.3,1.70939651]
["bitfinex","ETHUSD",1693658573778,3.0,1635.4,1635.3,1.70939651]
["bitfinex","ETHUSD",1693658622978,3.0,1635.4,1635.3,1.70515429]
["bitfinex","ETHUSD",1693658634812,3.58692118,1635.5,1635.4,0.08278572]
["bitfinex","ETHUSD",1693658634950,3.1,1635.5,1635.4,1.68903362]
["bitfinex","ETHUSD",1693658635299,3.1,1635.5,1635.4,2.10924718]
["bitfinex","ETHUSD",1693658635503,3.1,1635.5,1635.4,3.09080403]
["bitfinex","ETHUSD",1693658635803,3.1,1635.5,1635.4,2.4486781]
["bitfinex","ETHUSD",1693658637787,3.1,1635.5,1635.4,2.02778497]
["bitfinex","ETHUSD",1693658638093,3.1,1635.5,1635.4,3.09044994]
["bitfinex","ETHUSD",1693658639396,3.1,1635.5,1635.4,2.12665345]
["bitfinex","ETHUSD",1693658672790,3.1,1635.5,1635.4,3.09044994]
["bitfinex","ETHUSD",1693658672945,3.1,1635.5,1635.4,2.12665345]
["bitfinex","ETHUSD",1693658673488,3.1,1635.5,1635.4,3.09044994]
["bitfinex","ETHUSD",1693658676695,3.1,1635.5,1635.4,2.4486781]
["bitfinex","ETHUSD",1693658679492,3.1,1635.5,1635.4,3.73374009]
["bitfinex","ETHUSD",1693658680288,3.1,1635.5,1635.4,3.73107274]
["bitfinex","ETHUSD",1693658680486,3.1,1635.5,1635.4,2.76831971]
["bitfinex","ETHUSD",1693658687931,3.1,1635.5,1635.4,2.42888879]
["bitfinex","ETHUSD",1693658689714,3.1,1635.5,1635.4,2.10850675]
["bitfinex","ETHUSD",1693658706373,2.46258271,1635.5,1635.4,4.22707212]
["bitfinex","ETHUSD",1693658706531,2.46258271,1635.5,1635.4,5.79307212]
["bitfinex","ETHUSD",1693658707463,2.46258271,1635.5,1635.4,8.79307212]
["bitfinex","ETHUSD",1693658707666,1.32946191,1635.5,1635.4,11.79043601]
["bitfinex","ETHUSD",1693658709950,1.32946191,1635.5,1635.4,9.86492994]
["bitfinex","ETHUSD",1693658712451,1.32946191,1635.5,1635.4,10.34492994]
["bitfinex","ETHUSD",1693658714779,1.32946191,1635.5,1635.4,11.94754578]
["bitfinex","ETHUSD",1693658715584,1.32946191,1635.5,1635.4,10.34492994]
["bitfinex","ETHUSD",1693658715942,1.32946191,1635.5,1635.4,11.9473124]
["bitfinex","ETHUSD",1693658723117,1.32946191,1635.5,1635.4,13.34492994]
["bitfinex","ETHUSD",1693658727678,0.19644678,1635.5,1635.4,13.34492994]
["bitfinex","ETHUSD",1693658729830,0.19644678,1635.5,1635.4,15.88182581]
["bitfinex","ETHUSD",1693658733021,0.19644678,1635.5,1635.4,15.88575035]
["bitfinex","ETHUSD",1693658736752,0.19644678,1635.5,1635.4,13.96024428]
["bitfinex","ETHUSD",1693658736954,2.0501,1636.0,1635.9,0.08278572]
["bitfinex","ETHUSD",1693658737451,2.0501,1636.0,1635.9,1.14521808]
["bitfinex","ETHUSD",1693658737750,2.0501,1636.0,1635.9,1.14496993]
["bitfinex","ETHUSD",1693658738044,2.0501,1636.0,1635.9,1.14885377]
["bitfinex","ETHUSD",1693658738422,2.0501,1636.0,1635.9,1.78902008]
["bitfinex","ETHUSD",1693658741668,5.1501,1636.0,1635.9,1.78902008]
["bitfinex","ETHUSD",1693658743082,2.0501,1636.0,1635.9,1.78902008]
["bitfinex","ETHUSD",1693658745775,2.0501,1636.0,1635.9,2.74926955]
["bitfinex","ETHUSD",1693658748480,2.0501,1636.0,1635.9,2.74991904]
["bitfinex","ETHUSD",1693658749917,2.0501,1636.0,1635.9,2.10910324]
["bitfinex","ETHUSD",1693658753814,5.0501,1636.0,1635.9,2.10910324]
["bitfinex","ETHUSD",1693658755517,5.0501,1636.0,1635.9,1.68839814]
["bitfinex","ETHUSD",1693658755892,5.0501,1636.0,1635.9,2.75058235]
["bitfinex","ETHUSD",1693658756491,5.0501,1636.0,1635.9,1.79033288]
["bitfinex","ETHUSD",1693658766451,5.0501,1636.0,1635.9,2.75058235]
["bitfinex","ETHUSD",1693658766607,5.0501,1636.0,1635.9,1.79033288]
["bitfinex","ETHUSD",1693658766946,5.0501,1636.0,1635.9,2.75058235]
["bitfinex","ETHUSD",1693658768264,5.0501,1636.0,1635.9,2.10910324]
["bitfinex","ETHUSD",1693658768464,5.0501,1636.0,1635.9,1.68874689]
["bitfinex","ETHUSD",1693658768868,5.0501,1636.0,1635.9,2.7509311]
["bitfinex","ETHUSD",1693658771641,7.12111,1636.0,1635.9,1.79068163]
["bitfinex","ETHUSD",1693658771847,7.12111,1636.0,1635.9,1.14885377]
["bitfinex","ETHUSD",1693658773380,7.12111,1636.0,1635.9,0.08666956]
["bitfinex","ETHUSD",1693658776053,7.12111,1636.0,1635.9,0.08278572]
["bitfinex","ETHUSD",1693658787218,7.12111,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658790925,7.12111,1636.0,1635.9,0.08278572]
["bitfinex","ETHUSD",1693658793962,7.12111,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658796267,4.566,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658803242,3.0,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658807037,3.47942933,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658813396,11.12728337,1636.0,1635.9,0.08652018]
["bitfinex","ETHUSD",1693658813709,15.71163337,1636.0,1635.9,0.00373446]
["bitfinex","ETHUSD",1693658814015,22.51541771,1636.0,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658814178,4.566,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658814709,11.06906,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658815009,11.06906,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658815308,13.51247277,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658815913,8.92781277,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658816213,8.92781277,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658816415,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658817102,6.4844,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658818004,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658819011,6.4844,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658819896,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658820907,6.4844,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658821232,8.01091177,1635.9,1635.8,0.00359834]
["bitfinex","ETHUSD",1693658821941,8.01091177,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658822133,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658853950,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658854959,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658856053,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658857179,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658858032,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658859172,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658859384,6.4844,1635.9,1635.8,1.06238741]
["bitfinex","ETHUSD",1693658861377,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658862160,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658862978,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658863305,6.4844,1635.9,1635.8,1.06239107]
["bitfinex","ETHUSD",1693658863655,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658864053,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658864376,8.01091177,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658864938,8.01091177,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658865138,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658865982,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658867057,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658867981,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658869021,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658870020,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658871026,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658872098,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658873029,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658874227,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658875030,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658876019,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658877133,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658878034,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658879230,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658882152,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658882351,8.01091177,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658883048,8.01091177,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658883239,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658884116,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658885249,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658886055,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658887157,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658888170,6.4844,1635.9,1635.8,0.00352275]
["bitfinex","ETHUSD",1693658889250,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658890065,6.4844,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658891125,6.4844,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658891970,4.9184,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658892141,4.9184,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658893036,4.9184,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658894055,4.9184,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658894262,6.44491177,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658895082,6.44491177,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658895268,4.9184,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658896078,4.9184,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658897080,4.9184,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658898192,4.9184,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658899086,4.9184,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658899887,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658900088,15.45548238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658901083,15.45548238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658901296,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658902094,10.87082238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658903003,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658904002,10.87082238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658905009,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658906009,10.87082238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658907189,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658908010,10.87082238,1635.9,1635.8,0.00352275]
["bitfinex","ETHUSD",1693658909108,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658910115,10.87082238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658911014,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658912089,10.87082238,1635.9,1635.8,0.00352142]
["bitfinex","ETHUSD",1693658913211,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658913977,10.87082238,1635.9,1635.8,0.00338295]
["bitfinex","ETHUSD",1693658915099,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658916080,10.87082238,1635.9,1635.8,0.00311757]
["bitfinex","ETHUSD",1693658917121,10.87082238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658999693,9.30482238,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693658999892,8.00025404,1635.9,1635.7,0.08278572]
["bitfinex","ETHUSD",1693659008703,8.00025404,1635.9,1635.5,1.6012]
["bitfinex","ETHUSD",1693659008704,4.58519,1635.7,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659008879,9.23304404,1635.7,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659009079,3.0,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659010510,4.4151144,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659011705,7.49696844,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659011872,9.06296844,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659050103,9.06296844,1635.6,1635.5,0.08599335]
["bitfinex","ETHUSD",1693659053125,12.06296844,1635.6,1635.5,0.08599335]
["bitfinex","ETHUSD",1693659059184,12.06296844,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659068111,12.06296844,1635.6,1635.5,0.08599335]
["bitfinex","ETHUSD",1693659079468,10.49696844,1635.6,1635.5,0.08599335]
["bitfinex","ETHUSD",1693659095905,10.49696844,1635.6,1635.5,0.00320763]
["bitfinex","ETHUSD",1693659096061,17.12843844,1635.6,1635.5,0.00320763]
["bitfinex","ETHUSD",1693659096381,23.72390844,1635.6,1635.5,0.00320763]
["bitfinex","ETHUSD",1693659097089,28.30937844,1635.6,1635.5,0.00320763]
["bitfinex","ETHUSD",1693659097288,28.30937844,1635.6,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659097579,1.566,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659097966,1.566,1635.3,1635.2,1.14553008]
["bitfinex","ETHUSD",1693659098998,1.566,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659100204,1.566,1635.3,1635.2,0.08615295]
["bitfinex","ETHUSD",1693659103718,1.566,1635.3,1635.2,0.00336723]
["bitfinex","ETHUSD",1693659103891,2.677436,1635.3,1635.2,0.08615295]
["bitfinex","ETHUSD",1693659104211,5.677436,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659107914,5.677436,1635.3,1635.0,2.74431544]
["bitfinex","ETHUSD",1693659108113,7.64785404,1635.2,1635.0,2.10298572]
["bitfinex","ETHUSD",1693659109124,7.64785404,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659113828,9.68975404,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659118329,14.27634404,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659119829,9.68975404,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659120029,11.62579952,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659121130,11.62579952,1635.2,1635.0,0.08278572]
["bitfinex","ETHUSD",1693659122253,11.62579952,1635.2,1635.1,0.0031164]
["bitfinex","ETHUSD",1693659123114,11.62579952,1635.2,1635.0,0.08278572]
["bitfinex","ETHUSD",1693659124107,3.0,1635.2,1635.0,0.08278572]
["bitfinex","ETHUSD",1693659124327,3.67945323,1635.3,1635.0,0.08278572]
["bitfinex","ETHUSD",1693659124501,3.0,1635.2,1635.0,0.08278572]
["bitfinex","ETHUSD",1693659125201,3.0,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659142287,3.0,1635.2,1635.1,1.06616274]
["bitfinex","ETHUSD",1693659170530,3.0,1635.2,1635.1,1.06621009]
["bitfinex","ETHUSD",1693659170905,3.0,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659171103,4.8756,1635.2,1635.1,1.06621009]
["bitfinex","ETHUSD",1693659172740,4.8756,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659173437,4.8756,1635.2,1635.1,1.06620786]
["bitfinex","ETHUSD",1693659173638,4.8756,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659178305,9.43618095,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659185343,3.0,1635.2,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659185937,3.67750506,1635.3,1635.1,1.06616326]
["bitfinex","ETHUSD",1693659186145,6.26164836,1635.3,1635.1,1.06616326]
["bitfinex","ETHUSD",1693659187859,6.26164836,1635.3,1635.1,0.0033761]
["bitfinex","ETHUSD",1693659188020,6.26164836,1635.3,1635.1,1.06616296]
["bitfinex","ETHUSD",1693659188217,6.26164836,1635.3,1635.1,1.06278686]
["bitfinex","ETHUSD",1693659189140,6.26164836,1635.3,1635.2,0.00483928]
["bitfinex","ETHUSD",1693659189349,8.20647707,1635.3,1635.2,0.00483928]
["bitfinex","ETHUSD",1693659190149,8.20647707,1635.3,1635.1,1.06278686]
["bitfinex","ETHUSD",1693659190652,9.77247707,1635.3,1635.1,1.06278686]
["bitfinex","ETHUSD",1693659191154,9.77247707,1635.3,1635.2,0.00483928]
["bitfinex","ETHUSD",1693659192046,9.77247707,1635.3,1635.1,1.06278686]
["bitfinex","ETHUSD",1693659193056,9.77247707,1635.3,1635.2,0.00483928]
["bitfinex","ETHUSD",1693659193853,12.77247707,1635.3,1635.2,0.00483928]
["bitfinex","ETHUSD",1693659194154,12.77247707,1635.3,1635.1,1.06278686]
["bitfinex","ETHUSD",1693659194752,12.77247707,1635.3,1635.0,2.83428689]
["bitfinex","ETHUSD",1693659194956,12.77247707,1635.3,1635.1,1.06279718]
["bitfinex","ETHUSD",1693659195261,12.77247707,1635.3,1635.1,1.06764978]
["bitfinex","ETHUSD",1693659199771,14.73787707,1635.3,1635.1,1.06764978]
["bitfinex","ETHUSD",1693659201472,14.73787707,1635.3,1635.1,0.0048526]
["bitfinex","ETHUSD",1693659201672,14.73787707,1635.3,1635.1,1.06764902]
["bitfinex","ETHUSD",1693659223500,14.73787707,1635.3,1635.1,0.0048526]
["bitfinex","ETHUSD",1693659260960,11.73787707,1635.3,1635.1,0.0048526]
["bitfinex","ETHUSD",1693659271584,14.73787707,1635.3,1635.1,0.0048526]
["bitfinex","ETHUSD",1693659272185,14.73787707,1635.3,1635.0,2.19188572]
["bitfinex","ETHUSD",1693659272345,12.79304836,1635.3,1635.0,2.19188572]
["bitfinex","ETHUSD",1693659273073,12.79304836,1635.3,1635.1,0.0048526]
["bitfinex","ETHUSD",1693659283269,12.79304836,1635.3,1635.0,2.19188572]
["bitfinex","ETHUSD",1693659317347,11.22704836,1635.3,1635.0,2.19188572]
["bitfinex","ETHUSD",1693659317553,11.22704836,1635.3,1635.1,1.06282309]
["bitfinex","ETHUSD",1693659320751,11.04725404,1635.3,1635.1,1.06282309]
["bitfinex","ETHUSD",1693659324355,11.04725404,1635.3,1635.0,2.19188572]
["bitfinex","ETHUSD",1693659324558,11.04725404,1635.3,1635.0,2.73363122]
["bitfinex","ETHUSD",1693659340182,7.9654,1635.3,1635.0,2.73363122]
["bitfinex","ETHUSD",1693659353209,7.9654,1635.3,1635.1,1.06280162]
["bitfinex","ETHUSD",1693659358730,9.5314,1635.3,1635.1,1.06280162]
["bitfinex","ETHUSD",1693659360291,7.9654,1635.3,1635.1,1.06280162]
["bitfinex","ETHUSD",1693659401911,9.5314,1635.3,1635.1,1.06280162]
["bitfinex","ETHUSD",1693659405526,9.5314,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659423822,7.53456387,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659424125,5.56916387,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659429752,8.56916387,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659452772,7.566,1635.3,1635.2,0.08278572]
["bitfinex","ETHUSD",1693659457493,7.566,1635.3,1635.2,1.14556745]
["bitfinex","ETHUSD",1693659457695,3.0,1635.3,1635.2,1.14556745]
["bitfinex","ETHUSD",1693659465788,3.0,1635.3,1635.2,0.72535691]
["bitfinex","ETHUSD",1693659465964,3.0,1635.3,1635.2,1.78813864]
["bitfinex","ETHUSD",1693659471913,3.0,1635.3,1635.2,1.14556745]
["bitfinex","ETHUSD",1693659492965,3.0,1635.3,1635.2,1.78813864]
["bitfinex","ETHUSD",1693659499321,3.0,1635.3,1635.2,2.19185242]
["bitfinex","ETHUSD",1693659501158,3.0,1635.3,1635.2,3.15570921]
["bitfinex","ETHUSD",1693659502763,3.0,1635.3,1635.2,2.51313802]
["bitfinex","ETHUSD",1693659509769,3.0,1635.3,1635.2,3.79828041]
["bitfinex","ETHUSD",1693659514175,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659515383,3.0,1635.3,1635.2,3.79733812]
["bitfinex","ETHUSD",1693659515585,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659516076,3.0,1635.3,1635.2,2.73456605]
["bitfinex","ETHUSD",1693659516283,3.0,1635.3,1635.2,3.79734778]
["bitfinex","ETHUSD",1693659516649,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659517453,3.0,1635.3,1635.2,2.7345591]
["bitfinex","ETHUSD",1693659517652,3.0,1635.3,1635.2,3.79734083]
["bitfinex","ETHUSD",1693659518875,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659520195,3.0,1635.3,1635.2,3.79736687]
["bitfinex","ETHUSD",1693659522495,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659523392,3.0,1635.3,1635.2,3.79741851]
["bitfinex","ETHUSD",1693659523755,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659524191,3.0,1635.3,1635.2,3.79743881]
["bitfinex","ETHUSD",1693659524695,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659525188,3.0,1635.3,1635.2,2.73468038]
["bitfinex","ETHUSD",1693659525357,3.0,1635.3,1635.2,3.79746211]
["bitfinex","ETHUSD",1693659525555,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659527189,3.0,1635.3,1635.2,2.7347154]
["bitfinex","ETHUSD",1693659527495,3.0,1635.3,1635.2,3.79749713]
["bitfinex","ETHUSD",1693659528462,3.0,1635.3,1635.2,2.83442362]
["bitfinex","ETHUSD",1693659550870,3.0,1635.3,1635.2,10.80356326]
["bitfinex","ETHUSD",1693659551043,2.0153,1635.6,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659551249,29.91,1635.7,1635.5,0.08278572]
["bitfinex","ETHUSD",1693659551250,29.91,1635.7,1635.5,1.68675834]
["bitfinex","ETHUSD",1693659551415,4.49596291,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693659551616,2.44786291,1635.9,1635.8,0.08278572]
["bitfinex","ETHUSD",1693659551930,1.566,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693659555952,2.05163159,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693659564756,5.05163159,1636.0,1635.8,0.08278572]
["bitfinex","ETHUSD",1693659600211,5.05163159,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659605222,1.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659611296,2.22257,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659613013,2.22257,1636.1,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659613234,1.566,1635.9,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659613602,3.4754,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659613937,3.4754,1636.0,1635.8,1.13112639]
["bitfinex","ETHUSD",1693659614097,3.4754,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659622865,3.4754,1636.0,1635.9,0.0032041]
["bitfinex","ETHUSD",1693659623161,6.82294,1636.0,1635.9,0.0032041]
["bitfinex","ETHUSD",1693659623664,6.82294,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659623832,1.566,1635.9,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659624165,1.566,1635.9,1635.8,1.13113902]
["bitfinex","ETHUSD",1693659624671,1.566,1635.9,1635.8,1.13435135]
["bitfinex","ETHUSD",1693659626666,1.566,1635.9,1635.8,1.13113902]
["bitfinex","ETHUSD",1693659634360,4.566,1636.0,1635.8,1.13113902]
["bitfinex","ETHUSD",1693659634673,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659635565,1.566,1636.0,1635.9,0.0032041]
["bitfinex","ETHUSD",1693659636284,6.4533,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659637886,4.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659638192,1.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659638387,4.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659650392,5.22586,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659653404,8.30771404,1636.1,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659653610,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659654579,1.566,1636.0,1635.9,0.0032041]
["bitfinex","ETHUSD",1693659655514,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659656626,1.566,1636.0,1635.9,0.0032041]
["bitfinex","ETHUSD",1693659657602,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659658710,1.566,1636.0,1635.9,0.00364103]
["bitfinex","ETHUSD",1693659659610,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659660522,1.566,1636.0,1635.9,0.00362035]
["bitfinex","ETHUSD",1693659661538,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659661936,6.554,1636.1,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659662236,7.03312689,1636.1,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659662440,7.03312689,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659662605,7.92968958,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659665510,11.01154362,1636.1,1635.7,1.67206477]
["bitfinex","ETHUSD",1693659665716,1.566,1635.8,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659666031,1.566,1635.8,1635.7,1.13120621]
["bitfinex","ETHUSD",1693659666443,1.566,1635.8,1635.7,1.13120114]
["bitfinex","ETHUSD",1693659666640,1.566,1635.8,1635.7,1.13669074]
["bitfinex","ETHUSD",1693659669767,6.6382,1635.9,1635.7,1.13669074]
["bitfinex","ETHUSD",1693659670049,6.6382,1635.9,1635.7,0.07432532]
["bitfinex","ETHUSD",1693659670417,3.0,1635.9,1635.7,0.07432532]
["bitfinex","ETHUSD",1693659670823,3.0,1635.9,1635.7,0.44632637]
["bitfinex","ETHUSD",1693659672454,3.0,1635.9,1635.7,2.15002331]
["bitfinex","ETHUSD",1693659672659,3.0,1635.9,1635.7,0.44632637]
["bitfinex","ETHUSD",1693659673653,3.0,1635.9,1635.7,0.07432532]
["bitfinex","ETHUSD",1693659673859,4.566,1635.9,1635.7,0.07432532]
["bitfinex","ETHUSD",1693659712619,4.566,1635.9,1635.8,1.0623509]
["bitfinex","ETHUSD",1693659713430,4.566,1635.9,1635.7,0.07432532]
["bitfinex","ETHUSD",1693659713585,4.566,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659718422,4.566,1635.9,1635.8,1.06783023]
["bitfinex","ETHUSD",1693659739463,4.566,1635.9,1635.8,1.06779803]
["bitfinex","ETHUSD",1693659749694,4.566,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659750058,8.30556404,1635.9,1635.8,1.06779838]
["bitfinex","ETHUSD",1693659750463,8.30556404,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659750661,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659751581,8.30556404,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659752596,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659753600,8.30556404,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659754694,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659755610,8.30556404,1635.9,1635.8,0.00547182]
["bitfinex","ETHUSD",1693659756686,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659757705,8.30556404,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659758614,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659759590,8.30556404,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659760714,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659761615,8.30556404,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659762610,8.30556404,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659763421,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659763716,8.78565116,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659764820,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659765524,8.78565116,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659766624,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659767619,8.78565116,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659768586,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659769524,8.78565116,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659770640,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659771598,8.78565116,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659772531,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659773534,8.78565116,1635.9,1635.8,0.00547432]
["bitfinex","ETHUSD",1693659775536,8.78565116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659776333,8.12794116,1635.9,1635.7,0.06883572]
["bitfinex","ETHUSD",1693659776512,1.566,1636.2,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659779625,1.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659811403,4.566,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659811566,5.21142,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659822613,5.21142,1636.1,1636.0,1.13104952]
["bitfinex","ETHUSD",1693659826820,5.6925759,1636.1,1636.0,1.13104952]
["bitfinex","ETHUSD",1693659835933,5.6925759,1636.1,1636.0,0.06883572]
["bitfinex","ETHUSD",1693659846172,8.77442994,1636.1,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659846374,1.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659846540,4.566,1636.0,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659853071,1.566,1635.9,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659853240,1.566,1635.9,1635.8,1.13114464]
["bitfinex","ETHUSD",1693659854671,1.566,1635.9,1635.8,0.06883572]
["bitfinex","ETHUSD",1693659856681,1.566,1635.9,1635.8,0.07431004]
["bitfinex","ETHUSD",1693659860477,1.566,1635.9,1635.8,4.65907004]
["bitfinex","ETHUSD",1693659870595,1.566,1635.9,1635.8,4.65359572]
["bitfinex","ETHUSD",1693659871597,1.566,1635.9,1635.8,4.65907254]
["bitfinex","ETHUSD",1693659880373,1.566,1635.9,1635.8,5.72142002]
["bitfinex","ETHUSD",1693659887214,1.566,1635.9,1635.8,5.62312302]
["bitfinex","ETHUSD",1693659897826,1.566,1635.9,1635.8,1.0678243]
["bitfinex","ETHUSD",1693659897827,2.22605,1635.9,1635.8,1.0678243]
["bitfinex","ETHUSD",1693659897990,5.22605,1635.9,1635.8,1.0678243]
["bitfinex","ETHUSD",1693659898308,5.22605,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659898498,7.29135,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659898829,7.29135,1635.9,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659898995,7.29135,1635.9,1635.8,1.06234748]
["bitfinex","ETHUSD",1693659899825,7.29135,1635.9,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659900033,7.29135,1635.9,1635.8,1.06234748]
["bitfinex","ETHUSD",1693659900422,7.29135,1635.9,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659900738,7.29135,1635.9,1635.8,1.0678243]
["bitfinex","ETHUSD",1693659900917,7.29135,1635.9,1635.8,0.00547682]
["bitfinex","ETHUSD",1693659901648,7.29135,1635.9,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659902038,1.566,1635.8,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659902238,4.566,1635.8,1635.7,1.70400014]
["bitfinex","ETHUSD",1693659902639,4.566,1635.8,1635.7,1.70949224]
["bitfinex","ETHUSD",1693659906752,7.64785404,1635.8,1635.7,1.70949224]
["bitfinex","ETHUSD",1693659907071,12.96189904,1635.8,1635.7,0.0054921]
["bitfinex","ETHUSD",1693659907451,10.39658904,1635.8,1635.7,0.0054921]
["bitfinex","ETHUSD",1693659907767,10.39658904,1635.8,1635.5,1.06252075]
["bitfinex","ETHUSD",1693659907946,1.566,1635.6,1635.5,1.06252075]
["bitfinex","ETHUSD",1693659908348,4.566,1635.6,1635.5,1.06252075]
["bitfinex","ETHUSD",1693659909333,4.566,1635.6,1635.5,1.06249798]
["bitfinex","ETHUSD",1693659910422,4.566,1635.6,1635.5,4.16249798]
["bitfinex","ETHUSD",1693659913279,0.729135,1635.8,1635.5,4.16249798]
["bitfinex","ETHUSD",1693659913280,1.566,1635.7,1635.5,4.16249798]
["bitfinex","ETHUSD",1693659913571,1.566,1635.7,1635.5,3.1]
["bitfinex","ETHUSD",1693659913875,1.566,1635.7,1635.6,1.06240345]
["bitfinex","ETHUSD",1693659914078,1.566,1635.8,1635.6,1.06240345]
["bitfinex","ETHUSD",1693659915975,1.566,1635.8,1635.5,4.42958947]
["bitfinex","ETHUSD",1693659915976,1.566,1635.8,1635.5,4.42905629]
["bitfinex","ETHUSD",1693659916271,1.566,1635.8,1635.6,1.06239526]
["bitfinex","ETHUSD",1693659923086,1.566,1635.7,1635.6,1.06239526]
["bitfinex","ETHUSD",1693659932585,1.566,1635.7,1635.6,1.06559363]
["bitfinex","ETHUSD",1693659934620,1.566,1635.7,1635.6,1.06239526]
["bitfinex","ETHUSD",1693659936796,4.566,1635.7,1635.6,1.06239526]
["bitfinex","ETHUSD",1693659941694,4.566,1635.7,1635.6,1.06559363]
["bitfinex","ETHUSD",1693659953234,4.566,1635.7,1635.6,1.7062147]
["bitfinex","ETHUSD",1693659969406,4.566,1635.7,1635.6,0.64381944]
["bitfinex","ETHUSD",1693659980975,4.566,1635.7,1635.6,1.7062147]
["bitfinex","ETHUSD",1693659989298,4.566,1635.7,1635.6,0.64514628]
["bitfinex","ETHUSD",1693659989501,4.566,1635.7,1635.6,1.70756211]
["bitfinex","ETHUSD",1693660000812,1.566,1635.7,1635.6,1.70756211]
["bitfinex","ETHUSD",1693660018844,4.93027,1635.7,1635.6,1.70756211]
["bitfinex","ETHUSD",1693660020648,4.566,1635.7,1635.6,1.70756211]
["bitfinex","ETHUSD",1693660026055,4.566,1635.7,1635.6,1.0656142]
["bitfinex","ETHUSD",1693660037042,4.566,1635.7,1635.6,0.00319837]
["bitfinex","ETHUSD",1693660043076,7.64785404,1635.7,1635.6,0.00319837]
["bitfinex","ETHUSD",1693660045979,4.566,1635.7,1635.6,0.00319837]
["bitfinex","ETHUSD",1693660046278,1.566,1635.7,1635.6,0.64514628]
["bitfinex","ETHUSD",1693660046486,1.566,1635.8,1635.6,1.60806815]
["bitfinex","ETHUSD",1693660046801,1.566,1635.8,1635.6,2.00350613]
["bitfinex","ETHUSD",1693660046974,1.566,1635.8,1635.7,1.06241583]
["bitfinex","ETHUSD",1693660047889,1.566,1635.8,1635.7,1.06578699]
["bitfinex","ETHUSD",1693660048185,1.566,1635.8,1635.7,4.16578699]
["bitfinex","ETHUSD",1693660056085,1.566,1635.8,1635.7,4.8077349]
["bitfinex","ETHUSD",1693660056416,1.566,1635.8,1635.7,5.42434437]
["bitfinex","ETHUSD",1693660056823,1.566,1635.8,1635.7,4.78239646]
["bitfinex","ETHUSD",1693660060506,1.566,1635.8,1635.7,4.16578699]
["bitfinex","ETHUSD",1693660079339,1.566,1635.8,1635.7,4.8077349]
["bitfinex","ETHUSD",1693660100184,1.566,1635.8,1635.7,4.16578699]
["bitfinex","ETHUSD",1693660106592,4.566,1635.8,1635.7,4.16578699]
["bitfinex","ETHUSD",1693660115803,4.566,1635.8,1635.7,3.10337116]
["bitfinex","ETHUSD",1693660124680,1.566,1635.8,1635.7,3.10337116]
["bitfinex","ETHUSD",1693660125019,1.566,1635.8,1635.7,4.1657543]
["bitfinex","ETHUSD",1693660137127,1.566,1635.8,1635.7,1.0657543]
["bitfinex","ETHUSD",1693660137515,1.566,1635.8,1635.7,0.00337116]
["bitfinex","ETHUSD",1693660138753,1.566,1635.8,1635.6,0.64194791]
["bitfinex","ETHUSD",1693660139652,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660140653,1.566,1635.8,1635.6,0.64194791]
["bitfinex","ETHUSD",1693660141626,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660142619,1.566,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660142821,1.566,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660143146,1.566,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660143653,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660144664,1.566,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660144953,1.566,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660145384,1.566,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660145759,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660146765,1.566,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660146923,1.566,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660147858,1.566,1635.8,1635.7,1.06723001]
["bitfinex","ETHUSD",1693660148356,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660148957,1.566,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660149152,1.566,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660149555,1.566,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660149870,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660150156,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660150660,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660150959,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660151331,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660151661,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660152774,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660152975,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660153138,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660153671,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660154683,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660154836,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660155040,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660155673,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660156651,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660156853,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660157167,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660157771,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660158674,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660158873,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660159351,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660159779,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660160776,3.4499,1635.8,1635.6,2.66725292]
["bitfinex","ETHUSD",1693660161076,3.4499,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660161443,3.4499,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660161642,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660161873,3.4499,1635.8,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660183955,3.4499,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660184609,3.4499,1635.8,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660184803,3.4499,1635.8,1635.7,0.64194791]
["bitfinex","ETHUSD",1693660185002,3.4499,1635.8,1635.7,1.70433105]
["bitfinex","ETHUSD",1693660185245,3.4499,1635.8,1635.7,0.64194791]
["bitfinex","ETHUSD",1693660185747,3.4499,1635.8,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660186045,1.566,1635.8,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660199456,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660199758,1.566,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660199923,1.566,1635.8,1635.7,1.06238314]
["bitfinex","ETHUSD",1693660200325,1.566,1635.8,1635.6,1.60486978]
["bitfinex","ETHUSD",1693660200845,1.566,1635.8,1635.7,0.00484687]
["bitfinex","ETHUSD",1693660201354,1.566,1635.8,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660205657,7.03461486,1635.9,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660205949,8.1254689,1635.9,1635.7,0.64679478]
["bitfinex","ETHUSD",1693660206325,8.1254689,1635.9,1635.7,1.70917792]
["bitfinex","ETHUSD",1693660216640,10.0434689,1635.9,1635.7,1.70917792]
["bitfinex","ETHUSD",1693660220543,10.0434689,1635.9,1635.7,4.80917792]
["bitfinex","ETHUSD",1693660220744,10.0434689,1635.9,1635.8,1.06238314]
["bitfinex","ETHUSD",1693660221488,5.1254689,1635.9,1635.8,1.06238314]
["bitfinex","ETHUSD",1693660221646,0.4811559,1636.1,1635.8,2.18524884]
["bitfinex","ETHUSD",1693660221846,3.5085,1636.3,1635.9,1.70433105]
["bitfinex","ETHUSD",1693660222046,6.59035404,1636.3,1635.9,1.70433105]
["bitfinex","ETHUSD",1693660222351,6.59035404,1636.3,1635.9,3.70783105]
["bitfinex","ETHUSD",1693660222584,6.59035404,1636.3,1636.0,1.06238314]
["bitfinex","ETHUSD",1693660223868,6.59035404,1636.3,1635.9,2.0035]
["bitfinex","ETHUSD",1693660224071,6.59035404,1636.3,1635.9,2.5684021]
["bitfinex","ETHUSD",1693660224271,1.566,1636.2,1635.9,2.5684021]
["bitfinex","ETHUSD",1693660225891,1.566,1636.2,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660232702,1.566,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660238604,4.08880289,1636.2,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660248399,4.49768318,1636.2,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660249212,1.9867,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660249702,1.9867,1636.1,1635.8,1.06221447]
["bitfinex","ETHUSD",1693660250858,1.9867,1636.1,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660251823,1.9867,1636.1,1635.8,1.06221447]
["bitfinex","ETHUSD",1693660252024,1.9867,1636.1,1635.8,2.16610536]
["bitfinex","ETHUSD",1693660252261,1.9867,1636.1,1635.8,1.10389089]
["bitfinex","ETHUSD",1693660252822,1.9867,1636.1,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660253850,1.9867,1636.1,1635.8,1.10389089]
["bitfinex","ETHUSD",1693660254751,1.9867,1636.1,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660255354,1.9867,1636.1,1635.9,1.06703697]
["bitfinex","ETHUSD",1693660261963,3.5527,1636.1,1635.9,1.06703697]
["bitfinex","ETHUSD",1693660267140,3.5527,1636.1,1635.9,1.70759684]
["bitfinex","ETHUSD",1693660269480,3.5527,1636.1,1636.0,1.06221692]
["bitfinex","ETHUSD",1693660269973,3.5527,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660270178,3.5527,1636.1,1636.0,1.06702356]
["bitfinex","ETHUSD",1693660270543,3.5527,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660271976,3.5527,1636.1,1636.0,1.06702356]
["bitfinex","ETHUSD",1693660272559,1.566,1636.1,1636.0,1.06702356]
["bitfinex","ETHUSD",1693660272757,1.566,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660300049,3.4416,1636.1,1636.0,0.00480664]
["bitfinex","ETHUSD",1693660310802,3.4416,1636.1,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660311008,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660311362,1.566,1636.0,1635.9,1.06223639]
["bitfinex","ETHUSD",1693660311690,1.566,1636.0,1635.9,0.64055987]
["bitfinex","ETHUSD",1693660311868,1.566,1636.0,1635.9,0.64537992]
["bitfinex","ETHUSD",1693660312070,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660312490,1.566,1636.0,1635.9,0.64537992]
["bitfinex","ETHUSD",1693660312899,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660313903,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660314808,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660315909,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660316803,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660317813,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660318810,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660319820,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660320737,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660321817,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660322901,1.566,1636.0,1635.9,1.70761631]
["bitfinex","ETHUSD",1693660323230,1.566,1636.0,1635.9,0.64537992]
["bitfinex","ETHUSD",1693660328634,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660329750,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660330850,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660331854,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660332053,1.566,1636.0,1635.8,3.57091165]
["bitfinex","ETHUSD",1693660332356,1.566,1636.0,1635.9,1.06223639]
["bitfinex","ETHUSD",1693660332836,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660333858,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660334755,1.566,1636.0,1635.9,0.00482005]
["bitfinex","ETHUSD",1693660335828,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660336762,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660337759,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660338762,1.566,1636.0,1635.9,1.06223639]
["bitfinex","ETHUSD",1693660339059,1.566,1636.0,1635.9,1.06705424]
["bitfinex","ETHUSD",1693660339350,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660339858,1.566,1636.0,1635.8,1.70279626]
["bitfinex","ETHUSD",1693660340788,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660341766,1.566,1636.0,1635.8,1.70279626]
["bitfinex","ETHUSD",1693660342737,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660343872,1.566,1636.0,1635.8,1.70279626]
["bitfinex","ETHUSD",1693660344788,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660345891,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660346184,1.566,1636.0,1635.9,1.06223639]
["bitfinex","ETHUSD",1693660346586,1.566,1636.0,1635.8,2.66363607]
["bitfinex","ETHUSD",1693660346773,1.566,1636.0,1635.9,1.06705424]
["bitfinex","ETHUSD",1693660347288,1.566,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660347640,4.64785404,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660347846,5.30019944,1636.0,1635.9,1.06223639]
["bitfinex","ETHUSD",1693660348376,5.30019944,1636.0,1635.8,1.70279626]
["bitfinex","ETHUSD",1693660348557,5.30019944,1636.0,1635.7,4.70139968]
["bitfinex","ETHUSD",1693660348759,4.64785404,1636.0,1635.9,0.00481785]
["bitfinex","ETHUSD",1693660349880,4.64785404,1636.0,1635.8,1.0623144]
["bitfinex","ETHUSD",1693660350181,1.566,1635.9,1635.8,1.0623144]
["bitfinex","ETHUSD",1693660350789,1.566,1635.9,1635.8,1.06714566]
["bitfinex","ETHUSD",1693660353606,4.64785404,1635.9,1635.8,1.06714566]
["bitfinex","ETHUSD",1693660356813,4.64785404,1635.9,1635.8,1.0623144]
["bitfinex","ETHUSD",1693660365503,4.64785404,1635.9,1635.8,1.06232321]
["bitfinex","ETHUSD",1693660380641,4.64785404,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693660383033,6.61235404,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693660383559,6.61235404,1635.9,1635.8,1.06233316]
["bitfinex","ETHUSD",1693660383860,4.64785404,1635.9,1635.8,1.06233316]
["bitfinex","ETHUSD",1693660402498,4.64785404,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693660403299,6.56685404,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693660404206,3.08185404,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660404364,3.08185404,1635.8,1635.7,4.16237061]
["bitfinex","ETHUSD",1693660410811,3.08185404,1635.8,1635.7,5.28375698]
["bitfinex","ETHUSD",1693660420204,3.08185404,1635.8,1635.7,4.80341544]
["bitfinex","ETHUSD",1693660422124,3.08185404,1635.8,1635.7,4.16237061]
["bitfinex","ETHUSD",1693660431357,3.08185404,1635.8,1635.7,1.06237061]
["bitfinex","ETHUSD",1693660431738,3.08185404,1635.8,1635.6,2.66498269]
["bitfinex","ETHUSD",1693660431942,3.08185404,1635.8,1635.7,1.06237061]
["bitfinex","ETHUSD",1693660432131,3.08185404,1635.8,1635.7,1.70341544]
["bitfinex","ETHUSD",1693660432326,3.08185404,1635.8,1635.7,0.64104483]
["bitfinex","ETHUSD",1693660432526,3.08185404,1635.8,1635.7,1.70341544]
["bitfinex","ETHUSD",1693660432835,3.08185404,1635.8,1635.7,0.64104483]
["bitfinex","ETHUSD",1693660440751,3.08185404,1635.8,1635.7,3.74104483]
["bitfinex","ETHUSD",1693660441050,3.08185404,1635.8,1635.7,4.80341544]
["bitfinex","ETHUSD",1693660444473,6.73790944,1635.8,1635.7,4.80341544]
["bitfinex","ETHUSD",1693660444671,14.73690944,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660448138,7.64785404,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660454948,8.14785709,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660458389,3.50000305,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660458682,0.50000305,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660458886,4.566,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693660459078,7.64785404,1635.9,1635.7,3.41]
["bitfinex","ETHUSD",1693660459258,3.0,1635.9,1635.7,3.41]
["bitfinex","ETHUSD",1693660459463,3.0,1636.0,1635.7,3.41]
["bitfinex","ETHUSD",1693660459653,1.566,1636.2,1635.7,3.41]
["bitfinex","ETHUSD",1693660459854,4.64785404,1636.1,1635.7,3.41]
["bitfinex","ETHUSD",1693660460089,4.64785404,1636.1,1635.8,0.341]
["bitfinex","ETHUSD",1693660460791,3.0,1636.0,1635.8,0.341]
["bitfinex","ETHUSD",1693660463709,3.0,1636.0,1635.7,3.1]
["bitfinex","ETHUSD",1693660463877,1.566,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660464255,4.64785404,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660500133,11.08085404,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693660503242,11.08085404,1635.8,1635.5,0.64104483]
["bitfinex","ETHUSD",1693660503383,4.64785404,1635.7,1635.5,1.7034895]
["bitfinex","ETHUSD",1693660506436,1.566,1635.7,1635.5,1.7034895]
["bitfinex","ETHUSD",1693660506744,0.48908659,1635.9,1635.6,0.64104483]
["bitfinex","ETHUSD",1693660506887,0.48908659,1635.9,1635.6,1.7034895]
["bitfinex","ETHUSD",1693660507087,4.74938911,1636.0,1635.6,1.7034895]
["bitfinex","ETHUSD",1693660507319,7.83124315,1636.0,1635.6,1.7034895]
["bitfinex","ETHUSD",1693660507520,7.83124315,1636.0,1635.6,3.7945895]
["bitfinex","ETHUSD",1693660507724,7.83124315,1636.0,1635.7,1.44190362]
["bitfinex","ETHUSD",1693660507905,1.566,1635.9,1635.7,0.37945895]
["bitfinex","ETHUSD",1693660510441,6.08185404,1636.0,1635.7,0.37945895]
["bitfinex","ETHUSD",1693660510738,7.64785404,1636.0,1635.7,0.37945895]
["bitfinex","ETHUSD",1693660512786,4.64785404,1635.9,1635.6,2.73214483]
["bitfinex","ETHUSD",1693660512994,1.566,1635.8,1635.7,1.06240513]
["bitfinex","ETHUSD",1693660518560,1.566,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660523807,3.5896,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660526223,4.07129768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660532245,2.04769768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660532446,2.04769768,1635.8,1635.6,2.46047121]
["bitfinex","ETHUSD",1693660532934,2.04769768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660533106,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660533825,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660534851,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660535960,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660536954,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660537844,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660538964,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660540104,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660540937,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660541872,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660542073,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660542524,4.06359768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660542970,4.06359768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660543632,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660543830,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660544874,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660545847,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660546937,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660547860,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660548861,2.49759768,1635.8,1635.7,0.0032921]
["bitfinex","ETHUSD",1693660549883,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660550837,2.49759768,1635.8,1635.7,0.0032921]
["bitfinex","ETHUSD",1693660551980,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660552893,2.49759768,1635.8,1635.7,0.0032921]
["bitfinex","ETHUSD",1693660553934,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660554878,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660555880,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660556991,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660557839,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660558967,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660560117,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660560919,2.49759768,1635.8,1635.7,0.0032921]
["bitfinex","ETHUSD",1693660561918,2.49759768,1635.8,1635.6,2.0911]
["bitfinex","ETHUSD",1693660562886,2.49759768,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660563817,5.57945172,1635.8,1635.7,0.00329345]
["bitfinex","ETHUSD",1693660564018,9.29399689,1635.8,1635.5,2.66505486]
["bitfinex","ETHUSD",1693660564220,8.57945172,1635.8,1635.6,1.06244278]
["bitfinex","ETHUSD",1693660564392,8.57945172,1635.8,1635.5,0.64104483]
["bitfinex","ETHUSD",1693660564593,8.57945172,1635.8,1635.5,1.7034972]
["bitfinex","ETHUSD",1693660564991,8.57945172,1635.8,1635.6,0.00330174]
["bitfinex","ETHUSD",1693660568247,3.08185404,1635.7,1635.6,0.00330174]
["bitfinex","ETHUSD",1693660568545,7.64785404,1635.7,1635.6,0.00330174]
["bitfinex","ETHUSD",1693660568954,9.58605404,1635.7,1635.6,0.00330174]
["bitfinex","ETHUSD",1693660570010,9.58605404,1635.7,1635.4,1.7035755]
["bitfinex","ETHUSD",1693660570208,9.58605404,1635.7,1635.5,1.06253067]
["bitfinex","ETHUSD",1693660570550,9.58605404,1635.7,1635.4,0.64104483]
["bitfinex","ETHUSD",1693660570709,9.58605404,1635.7,1635.4,1.7035727]
["bitfinex","ETHUSD",1693660570920,9.58605404,1635.7,1635.6,0.00330309]
["bitfinex","ETHUSD",1693660571235,11.33758373,1635.7,1635.6,0.00330309]
["bitfinex","ETHUSD",1693660571844,11.33758373,1635.7,1635.4,0.64104483]
["bitfinex","ETHUSD",1693660572043,9.58605404,1635.7,1635.4,0.64104483]
["bitfinex","ETHUSD",1693660572970,9.58605404,1635.7,1635.5,0.00330867]
["bitfinex","ETHUSD",1693660578471,16.01905404,1635.7,1635.5,0.00330867]
["bitfinex","ETHUSD",1693660578634,10.999,1635.6,1635.5,0.00330867]
["bitfinex","ETHUSD",1693660578836,1.566,1635.5,1635.3,1.06262026]
["bitfinex","ETHUSD",1693660579065,4.64785404,1635.4,1635.2,0.64104483]
["bitfinex","ETHUSD",1693660579380,1.566,1635.3,1635.2,1.70368995]
["bitfinex","ETHUSD",1693660579936,4.566,1635.3,1635.2,1.06598001]
["bitfinex","ETHUSD",1693660580253,4.566,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660585781,7.64785404,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660596889,9.55375404,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660608397,16.70489567,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660609498,23.13789567,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660609792,28.20420567,1635.3,1635.2,0.00333489]
["bitfinex","ETHUSD",1693660611098,28.20420567,1635.3,1634.8,2.66514751]
["bitfinex","ETHUSD",1693660611299,1.566,1635.0,1634.8,2.66514751]
["bitfinex","ETHUSD",1693660611503,4.64785404,1635.0,1634.9,1.06286686]
["bitfinex","ETHUSD",1693660611724,7.64785404,1635.0,1634.9,1.06286686]
["bitfinex","ETHUSD",1693660611875,7.64785404,1635.0,1634.9,1.06609436]
["bitfinex","ETHUSD",1693660613003,7.64785404,1635.0,1634.9,1.70700662]
["bitfinex","ETHUSD",1693660614970,7.64785404,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660618437,7.64785404,1635.0,1634.9,1.70700662]
["bitfinex","ETHUSD",1693660619044,7.64785404,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660619541,7.64785404,1635.0,1634.9,1.70700662]
["bitfinex","ETHUSD",1693660619917,7.64785404,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660623711,7.64785404,1635.0,1634.9,1.60550815]
["bitfinex","ETHUSD",1693660623908,7.64785404,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660624114,8.14520626,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660630137,8.14520626,1635.0,1634.9,1.70700662]
["bitfinex","ETHUSD",1693660630440,8.14520626,1635.0,1634.9,0.64413976]
["bitfinex","ETHUSD",1693660632856,8.14520626,1635.0,1634.9,0.0032275]
["bitfinex","ETHUSD",1693660633943,8.14520626,1635.0,1634.8,1.60228065]
["bitfinex","ETHUSD",1693660634131,4.566,1634.9,1634.8,1.60228065]
["bitfinex","ETHUSD",1693660634971,4.566,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660636473,4.566,1634.9,1634.8,1.70701627]
["bitfinex","ETHUSD",1693660636927,4.566,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660642094,4.566,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660642904,4.566,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660651442,7.64785404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660651648,7.64785404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660652340,9.57115404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660653031,9.57115404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660657937,9.57115404,1634.9,1634.8,1.70701627]
["bitfinex","ETHUSD",1693660658247,9.57115404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660658978,9.57115404,1634.9,1634.8,1.70701627]
["bitfinex","ETHUSD",1693660659175,9.57115404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660659877,9.57115404,1634.9,1634.8,1.70701627]
["bitfinex","ETHUSD",1693660660072,9.57115404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660660777,10.61326765,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660661477,10.61326765,1634.9,1634.8,1.06610401]
["bitfinex","ETHUSD",1693660661654,10.61326765,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660669974,8.68996765,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660670174,7.64785404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660681408,3.0,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660681594,3.0,1634.9,1634.8,1.70701627]
["bitfinex","ETHUSD",1693660681796,3.49735222,1635.0,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660682103,6.08185404,1635.0,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660685909,7.64785404,1635.0,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660687614,9.52095404,1635.0,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660691279,3.08185404,1634.9,1634.8,0.64414941]
["bitfinex","ETHUSD",1693660691530,3.08185404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660691531,7.64785404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660691823,7.64785404,1634.9,1634.8,1.06610401]
["bitfinex","ETHUSD",1693660692030,7.64785404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660692482,9.70055404,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660694340,11.93724982,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660696221,11.93724982,1634.9,1634.8,1.06610401]
["bitfinex","ETHUSD",1693660696738,11.93724982,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660704635,12.41523969,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660705495,18.84923969,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660708607,28.50409969,1634.9,1634.8,0.00323715]
["bitfinex","ETHUSD",1693660708931,28.50409969,1634.9,1634.6,1.70397693]
["bitfinex","ETHUSD",1693660709100,12.28440997,1634.8,1634.7,1.06306467]
["bitfinex","ETHUSD",1693660709425,15.36626401,1634.8,1634.6,1.70397693]
["bitfinex","ETHUSD",1693660709628,3.08185404,1634.7,1634.5,31.51228065]
["bitfinex","ETHUSD",1693660709809,3.0,1634.6,1634.5,31.51228065]
["bitfinex","ETHUSD",1693660710007,3.0,1634.6,1634.5,32.575364]
["bitfinex","ETHUSD",1693660710623,3.0,1634.6,1634.5,31.61399561]
["bitfinex","ETHUSD",1693660710799,3.0,1634.6,1634.5,32.575364]
["bitfinex","ETHUSD",1693660711520,7.64785404,1634.6,1634.5,31.61399561]
["bitfinex","ETHUSD",1693660711722,7.64785404,1634.6,1634.5,30.97308335]
["bitfinex","ETHUSD",1693660712732,6.08185404,1634.6,1634.5,31.61399561]
["bitfinex","ETHUSD",1693660712942,6.08185404,1634.6,1634.5,31.61725765]
["bitfinex","ETHUSD",1693660713096,6.08185404,1634.6,1634.5,30.97634539]
["bitfinex","ETHUSD",1693660713300,6.08185404,1634.6,1634.5,1.06634539]
["bitfinex","ETHUSD",1693660714005,6.08185404,1634.6,1634.5,1.70725765]
["bitfinex","ETHUSD",1693660714316,6.08185404,1634.6,1634.5,1.06634539]
["bitfinex","ETHUSD",1693660714809,6.08185404,1634.6,1634.5,0.6441743]
["bitfinex","ETHUSD",1693660716727,6.08185404,1634.6,1634.5,1.06634539]
["bitfinex","ETHUSD",1693660716929,6.08185404,1634.6,1634.5,1.70725765]
["bitfinex","ETHUSD",1693660717626,6.08185404,1634.6,1634.5,0.6441743]
["bitfinex","ETHUSD",1693660718761,6.08185404,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660720776,6.08185404,1634.6,1634.5,1.06634539]
["bitfinex","ETHUSD",1693660720975,6.08185404,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660722577,6.56764354,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660738456,8.13364354,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660738746,9.09420441,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660738962,10.00884354,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660741255,10.00884354,1634.6,1634.5,1.06643577]
["bitfinex","ETHUSD",1693660741658,10.00884354,1634.6,1634.5,0.00326204]
["bitfinex","ETHUSD",1693660752038,10.00884354,1634.6,1634.5,0.6441743]
["bitfinex","ETHUSD",1693660755692,8.13364354,1634.6,1634.5,0.6441743]
["bitfinex","ETHUSD",1693660755847,6.56764354,1634.6,1634.5,1.60554269]
["bitfinex","ETHUSD",1693660767378,0.4857895,1634.6,1634.5,2.02780416]
["bitfinex","ETHUSD",1693660767582,3.0,1634.7,1634.5,2.58225817]
["bitfinex","ETHUSD",1693660767780,6.08185404,1634.7,1634.6,1.70567815]
["bitfinex","ETHUSD",1693660767983,6.08185404,1634.7,1634.6,1.70893053]
["bitfinex","ETHUSD",1693660768688,6.08185404,1634.7,1634.6,0.6457568]
["bitfinex","ETHUSD",1693660769825,6.57994377,1634.7,1634.6,0.6457568]
["bitfinex","ETHUSD",1693660772353,6.57994377,1634.7,1634.6,0.00325238]
["bitfinex","ETHUSD",1693660772543,6.57994377,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660777045,6.57994377,1634.7,1634.6,1.70881742]
["bitfinex","ETHUSD",1693660777459,6.57994377,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660778483,3.49808973,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660781476,3.49808973,1634.7,1634.6,1.70881742]
["bitfinex","ETHUSD",1693660782166,3.49808973,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660790502,3.49808973,1634.7,1634.6,1.70881742]
["bitfinex","ETHUSD",1693660790798,3.49808973,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660803225,8.14594377,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660803550,8.14594377,1634.7,1634.6,1.70881742]
["bitfinex","ETHUSD",1693660803714,8.14594377,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660806323,16.24524815,1634.7,1634.6,0.64573698]
["bitfinex","ETHUSD",1693660806516,16.72524815,1634.7,1634.6,0.00325238]
["bitfinex","ETHUSD",1693660806715,16.72524815,1634.7,1634.6,1.06633282]
["bitfinex","ETHUSD",1693660806892,16.72524815,1634.7,1634.6,0.00325238]
["bitfinex","ETHUSD",1693660814919,16.72524815,1634.7,1634.6,1.06633282]
["bitfinex","ETHUSD",1693660815248,16.72524815,1634.7,1634.6,0.00325238]
["bitfinex","ETHUSD",1693660818031,16.72524815,1634.7,1634.4,4.2639126]
["bitfinex","ETHUSD",1693660818335,3.08185404,1634.6,1634.4,4.2639126]
["bitfinex","ETHUSD",1693660818928,3.07067461,1634.6,1634.4,4.2639126]
["bitfinex","ETHUSD",1693660819134,3.07067461,1634.6,1634.5,0.00315426]
["bitfinex","ETHUSD",1693660819439,6.07067461,1634.6,1634.5,0.00315426]
["bitfinex","ETHUSD",1693660821960,7.63667461,1634.6,1634.5,0.00315426]
["bitfinex","ETHUSD",1693660841690,7.63667461,1634.6,1634.5,1.06629739]
["bitfinex","ETHUSD",1693660841892,7.63667461,1634.6,1634.5,0.00315426]
["bitfinex","ETHUSD",1693660843310,9.62507461,1634.6,1634.5,0.00315426]
["bitfinex","ETHUSD",1693660844822,9.62507461,1634.6,1634.5,0.64528324]
["bitfinex","ETHUSD",1693660848905,3.0,1634.6,1634.5,1.07191669]
["bitfinex","ETHUSD",1693660849109,0.49808973,1634.7,1634.5,3.0982533]
["bitfinex","ETHUSD",1693660849309,3.08185404,1634.7,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660849496,6.08185404,1634.7,1634.6,2.01509744]
["bitfinex","ETHUSD",1693660850101,6.08185404,1634.7,1634.6,2.01994842]
["bitfinex","ETHUSD",1693660854127,3.0,1634.7,1634.6,2.01994842]
["bitfinex","ETHUSD",1693660854499,4.566,1634.8,1634.6,2.01994842]
["bitfinex","ETHUSD",1693660854847,4.566,1634.8,1634.7,1.06314313]
["bitfinex","ETHUSD",1693660854848,7.64785404,1634.8,1634.7,1.06314313]
["bitfinex","ETHUSD",1693660856023,7.64785404,1634.8,1634.7,1.06797842]
["bitfinex","ETHUSD",1693660864928,7.64785404,1634.8,1634.7,0.00483529]
["bitfinex","ETHUSD",1693660866178,7.64785404,1634.8,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660866493,7.64785404,1634.8,1634.6,2.20881201]
["bitfinex","ETHUSD",1693660866676,7.64785404,1634.8,1634.7,1.06314313]
["bitfinex","ETHUSD",1693660867187,7.64785404,1634.8,1634.7,0.00483309]
["bitfinex","ETHUSD",1693660868186,7.64785404,1634.8,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660869183,7.64785404,1634.8,1634.7,0.00483529]
["bitfinex","ETHUSD",1693660870082,7.64785404,1634.8,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660870988,7.64785404,1634.8,1634.7,0.00483309]
["bitfinex","ETHUSD",1693660871889,9.67835404,1634.8,1634.7,0.00483309]
["bitfinex","ETHUSD",1693660872091,9.67835404,1634.8,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660873075,9.67835404,1634.8,1634.7,0.00483309]
["bitfinex","ETHUSD",1693660874095,9.67835404,1634.8,1634.6,1.70527211]
["bitfinex","ETHUSD",1693660874789,4.64785404,1634.7,1634.5,0.64212898]
["bitfinex","ETHUSD",1693660875020,1.566,1634.6,1634.5,0.64212898]
["bitfinex","ETHUSD",1693660875295,1.566,1634.6,1634.5,1.06313911]
["bitfinex","ETHUSD",1693660875444,1.566,1634.6,1634.4,4.26317626]
["bitfinex","ETHUSD",1693660875650,3.6301,1634.6,1634.5,1.70526809]
["bitfinex","ETHUSD",1693660875992,3.6301,1634.6,1634.5,0.64212898]
["bitfinex","ETHUSD",1693660876690,3.6301,1634.6,1634.4,3.29998278]
["bitfinex","ETHUSD",1693660876989,3.6301,1634.6,1634.5,1.01313911]
["bitfinex","ETHUSD",1693660877287,3.6301,1634.6,1634.4,2.23684367]
["bitfinex","ETHUSD",1693660877997,3.6301,1634.6,1634.5,0.00486226]
["bitfinex","ETHUSD",1693660888523,4.11731167,1634.6,1634.5,0.00486226]
["bitfinex","ETHUSD",1693660892521,5.13506571,1634.6,1634.5,0.00486226]
["bitfinex","ETHUSD",1693660905919,5.13506571,1634.6,1634.5,1.06801063]
["bitfinex","ETHUSD",1693660906134,5.13506571,1634.6,1634.5,0.00486226]
["bitfinex","ETHUSD",1693660909751,5.13506571,1634.6,1634.5,1.06802713]
["bitfinex","ETHUSD",1693660910106,5.13506571,1634.6,1634.5,0.00486226]
["bitfinex","ETHUSD",1693660913049,5.13506571,1634.6,1634.5,0.6470589]
["bitfinex","ETHUSD",1693660922263,5.13506571,1634.6,1634.5,1.61035386]
["bitfinex","ETHUSD",1693660922675,5.13506571,1634.6,1634.5,2.62351873]
["bitfinex","ETHUSD",1693660923044,5.13506571,1634.6,1634.5,1.56035386]
["bitfinex","ETHUSD",1693660923980,3.0,1634.8,1634.5,1.83465921]
["bitfinex","ETHUSD",1693660924179,2.04398987,1634.9,1634.6,0.96396506]
["bitfinex","ETHUSD",1693660924384,3.55984391,1634.9,1634.6,2.24835834]
["bitfinex","ETHUSD",1693660924685,3.0,1634.8,1634.6,3.85825128]
["bitfinex","ETHUSD",1693660924867,3.0,1634.8,1634.7,1.06316487]
["bitfinex","ETHUSD",1693660933714,3.0,1634.8,1634.6,1.70496272]
["bitfinex","ETHUSD",1693660939311,3.55984391,1634.9,1634.6,1.70496272]
["bitfinex","ETHUSD",1693660939793,3.4219,1635.2,1634.6,2.66892778]
["bitfinex","ETHUSD",1693660940007,3.08185404,1635.1,1634.7,0.64179785]
["bitfinex","ETHUSD",1693660940188,3.08185404,1635.1,1634.7,2.72769785]
["bitfinex","ETHUSD",1693660940514,3.08185404,1635.1,1634.8,1.06316487]
["bitfinex","ETHUSD",1693660943926,3.08185404,1635.1,1634.8,1.44225114]
["bitfinex","ETHUSD",1693660944128,3.08185404,1635.1,1634.8,0.37908627]
["bitfinex","ETHUSD",1693660947039,5.09215404,1635.1,1634.8,0.37908627]
["bitfinex","ETHUSD",1693660950205,5.09215404,1635.1,1634.7,2.72769785]
["bitfinex","ETHUSD",1693660950406,5.09215404,1635.1,1634.8,1.06288016]
["bitfinex","ETHUSD",1693660955650,3.08185404,1635.1,1634.8,1.70467801]
["bitfinex","ETHUSD",1693660956016,5.40968406,1635.2,1634.8,1.70467801]
["bitfinex","ETHUSD",1693660956248,8.4915381,1635.2,1634.8,1.70467801]
["bitfinex","ETHUSD",1693660956846,8.4915381,1635.2,1634.8,2.47124165]
["bitfinex","ETHUSD",1693660957151,8.4915381,1635.2,1634.9,1.06288016]
["bitfinex","ETHUSD",1693660958040,8.4915381,1635.2,1634.8,2.37232655]
["bitfinex","ETHUSD",1693660958245,8.4915381,1635.2,1634.9,1.0628557]
["bitfinex","ETHUSD",1693660959237,8.4915381,1635.2,1634.9,1.70465355]
["bitfinex","ETHUSD",1693660959566,8.4915381,1635.2,1634.9,2.04817178]
["bitfinex","ETHUSD",1693660959759,8.4915381,1635.2,1635.0,1.0628557]
["bitfinex","ETHUSD",1693660960872,10.0575381,1635.2,1635.0,1.0628557]
["bitfinex","ETHUSD",1693660962275,8.4915381,1635.2,1635.0,1.0628557]
["bitfinex","ETHUSD",1693660962770,8.4915381,1635.2,1635.0,1.70465355]
["bitfinex","ETHUSD",1693660962935,8.4915381,1635.2,1635.0,2.20339723]
["bitfinex","ETHUSD",1693660963131,5.4915381,1635.2,1635.1,1.0628557]
["bitfinex","ETHUSD",1693660963367,6.434,1635.6,1635.1,1.70465355]
["bitfinex","ETHUSD",1693660963531,7.64785404,1635.5,1635.1,1.70465355]
["bitfinex","ETHUSD",1693660963735,1.9058,1635.4,1635.1,4.04578978]
["bitfinex","ETHUSD",1693660963981,4.98765404,1635.4,1635.2,1.0628557]
["bitfinex","ETHUSD",1693660964150,3.0,1635.3,1635.2,1.0628557]
["bitfinex","ETHUSD",1693660970595,3.0,1635.3,1635.2,1.70465355]
["bitfinex","ETHUSD",1693660970903,3.0,1635.3,1635.2,1.0628557]
["bitfinex","ETHUSD",1693660971287,3.0,1635.3,1635.2,1.56383118]
["bitfinex","ETHUSD",1693660971955,4.9058,1635.4,1635.2,1.56370577]
["bitfinex","ETHUSD",1693660972295,4.9058,1635.4,1635.2,0.50097548]
["bitfinex","ETHUSD",1693660973825,5.39128941,1635.4,1635.2,0.50097548]
["bitfinex","ETHUSD",1693660974525,3.48548941,1635.4,1635.2,0.50097548]
["bitfinex","ETHUSD",1693660974824,0.48548941,1635.4,1635.2,0.50097548]
["bitfinex","ETHUSD",1693660974992,6.5556,1635.5,1635.2,0.50097548]
["bitfinex","ETHUSD",1693660980359,6.5556,1635.5,1635.1,2.98206015]
["bitfinex","ETHUSD",1693660980524,6.5556,1635.5,1635.2,1.06272088]
["bitfinex","ETHUSD",1693660981859,1.566,1635.4,1635.2,1.06272088]
["bitfinex","ETHUSD",1693660982060,4.566,1635.4,1635.2,1.06272088]
["bitfinex","ETHUSD",1693660983259,3.0,1635.4,1635.2,1.06272088]
["bitfinex","ETHUSD",1693660983440,3.0,1635.4,1635.2,1.47533898]
["bitfinex","ETHUSD",1693660983639,4.919,1635.4,1635.2,0.4126181]
["bitfinex","ETHUSD",1693660984959,4.919,1635.4,1635.1,3.06346015]
["bitfinex","ETHUSD",1693660985165,4.64785404,1635.3,1635.2,1.06271994]
["bitfinex","ETHUSD",1693660985327,4.64785404,1635.3,1635.0,1.6023098]
["bitfinex","ETHUSD",1693660985666,6.56685404,1635.3,1635.0,1.6023098]
["bitfinex","ETHUSD",1693660986433,1.566,1635.2,1635.0,1.6023098]
["bitfinex","ETHUSD",1693660986645,1.566,1635.2,1635.1,1.06277438]
["bitfinex","ETHUSD",1693660987059,1.566,1635.2,1635.0,1.6023098]
["bitfinex","ETHUSD",1693660987367,4.64785404,1635.3,1635.1,1.7036983]
["bitfinex","ETHUSD",1693660989171,1.566,1635.2,1635.1,1.7036983]
["bitfinex","ETHUSD",1693660990737,1.566,1635.3,1635.1,1.7036983]
["bitfinex","ETHUSD",1693660996835,1.566,1635.3,1635.0,6.6702098]
["bitfinex","ETHUSD",1693660997142,1.566,1635.3,1635.1,1.06273474]
["bitfinex","ETHUSD",1693660997981,1.566,1635.3,1635.1,1.70365866]
["bitfinex","ETHUSD",1693660998485,4.06012972,1635.4,1635.1,1.70365866]
["bitfinex","ETHUSD",1693660998655,7.14198376,1635.4,1635.1,1.70365866]
["bitfinex","ETHUSD",1693661003579,1.566,1635.3,1635.1,1.70365866]
["bitfinex","ETHUSD",1693661006984,1.566,1635.3,1635.1,2.66504454]
["bitfinex","ETHUSD",1693661007477,1.566,1635.3,1635.0,6.31813576]
["bitfinex","ETHUSD",1693661007786,7.14198376,1635.4,1635.1,2.66812451]
["bitfinex","ETHUSD",1693661007963,2.49412972,1635.4,1635.2,1.7048811]
["bitfinex","ETHUSD",1693661008467,2.49412972,1635.4,1635.3,1.06271883]
["bitfinex","ETHUSD",1693661008873,2.49412972,1635.4,1635.2,0.64216227]
["bitfinex","ETHUSD",1693661032643,2.90014269,1635.4,1635.2,0.64216227]
["bitfinex","ETHUSD",1693661032943,1.566,1635.3,1635.2,1.7048811]
["bitfinex","ETHUSD",1693661033349,1.566,1635.3,1635.2,0.64216227]
["bitfinex","ETHUSD",1693661035244,1.566,1635.3,1635.2,1.06271883]
["bitfinex","ETHUSD",1693661035745,1.566,1635.3,1635.1,2.66812451]
["bitfinex","ETHUSD",1693661035950,3.6192,1635.3,1635.2,1.06271883]
["bitfinex","ETHUSD",1693661036448,3.6192,1635.3,1635.1,2.66812451]
["bitfinex","ETHUSD",1693661036618,3.6192,1635.3,1635.2,1.06271883]
["bitfinex","ETHUSD",1693661036945,4.37918967,1635.3,1635.1,2.66812451]
["bitfinex","ETHUSD",1693661037152,2.0532,1635.3,1635.2,1.06271883]
["bitfinex","ETHUSD",1693661037356,3.6192,1635.3,1635.1,2.66815128]
["bitfinex","ETHUSD",1693661037653,1.566,1635.2,1635.1,1.60540568]
["bitfinex","ETHUSD",1693661037857,1.566,1635.2,1635.1,2.66815256]
["bitfinex","ETHUSD",1693661039358,1.566,1635.2,1635.1,1.70490915]
["bitfinex","ETHUSD",1693661039559,1.566,1635.2,1635.1,2.66815256]
["bitfinex","ETHUSD",1693661044267,7.13958376,1635.4,1635.1,2.02599029]
["bitfinex","ETHUSD",1693661044479,1.9989,1635.3,1635.2,0.64231553]
["bitfinex","ETHUSD",1693661044676,2.05882972,1635.4,1635.2,0.64231553]
["bitfinex","ETHUSD",1693661044886,2.05882972,1635.4,1635.2,1.03757857]
["bitfinex","ETHUSD",1693661045061,2.05882972,1635.4,1635.2,3.06356886]
["bitfinex","ETHUSD",1693661045269,2.05882972,1635.4,1635.3,1.06274688]
["bitfinex","ETHUSD",1693661047779,0.49282972,1635.4,1635.3,1.06274688]
["bitfinex","ETHUSD",1693661048003,3.5649,1635.5,1635.3,1.36910377]
["bitfinex","ETHUSD",1693661048211,6.64675404,1635.5,1635.2,2.00082198]
["bitfinex","ETHUSD",1693661048406,6.64675404,1635.5,1635.3,1.06266935]
["bitfinex","ETHUSD",1693661055422,5.05418521,1635.6,1635.3,1.06266935]
["bitfinex","ETHUSD",1693661055626,5.13603925,1635.6,1635.3,1.06266935]
["bitfinex","ETHUSD",1693661055813,5.13603925,1635.6,1635.3,1.70498488]
["bitfinex","ETHUSD",1693661056116,7.09043925,1635.6,1635.3,2.22340401]
["bitfinex","ETHUSD",1693661056421,7.09043925,1635.6,1635.4,1.06266935]
["bitfinex","ETHUSD",1693661058091,0.48818521,1635.6,1635.4,1.06266935]
["bitfinex","ETHUSD",1693661058292,4.566,1635.7,1635.5,1.06254831]
["bitfinex","ETHUSD",1693661058527,4.566,1635.7,1635.4,0.64231553]
["bitfinex","ETHUSD",1693661058900,4.566,1635.7,1635.4,1.70485065]
["bitfinex","ETHUSD",1693661060342,4.566,1635.7,1635.4,1.06253512]
["bitfinex","ETHUSD",1693661060647,4.566,1635.7,1635.4,0.31865132]
["bitfinex","ETHUSD",1693661062324,5.06685049,1635.7,1635.4,0.31865132]
["bitfinex","ETHUSD",1693661062525,5.06685049,1635.7,1635.3,2.12397807]
["bitfinex","ETHUSD",1693661062695,5.06685049,1635.7,1635.4,1.06253446]
["bitfinex","ETHUSD",1693661062894,7.08275049,1635.7,1635.4,1.06253446]
["bitfinex","ETHUSD",1693661073453,4.08275049,1635.7,1635.4,1.06253446]
["bitfinex","ETHUSD",1693661075658,2.51675049,1635.7,1635.4,1.06253446]
["bitfinex","ETHUSD",1693661075858,0.50085049,1635.7,1635.5,1.06253446]
["bitfinex","ETHUSD",1693661076162,1.8986,1635.8,1635.4,1.60555894]
["bitfinex","ETHUSD",1693661076665,1.8986,1635.8,1635.4,3.69385894]
["bitfinex","ETHUSD",1693661076826,1.8986,1635.8,1635.5,1.43183413]
["bitfinex","ETHUSD",1693661077027,1.8986,1635.8,1635.5,0.36938589]
["bitfinex","ETHUSD",1693661077938,3.4646,1635.8,1635.5,0.36938589]
["bitfinex","ETHUSD",1693661081165,3.4646,1635.8,1635.5,3.46938589]
["bitfinex","ETHUSD",1693661085646,3.4646,1635.8,1635.6,1.06243588]
["bitfinex","ETHUSD",1693661096355,3.4646,1635.8,1635.5,4.10995951]
["bitfinex","ETHUSD",1693661096356,3.4646,1635.8,1635.5,3.46938589]
["bitfinex","ETHUSD",1693661096560,3.4646,1635.8,1635.6,1.06244354]
["bitfinex","ETHUSD",1693661102353,3.4646,1635.8,1635.6,1.57970753]
["bitfinex","ETHUSD",1693661102551,3.4646,1635.8,1635.6,0.51726399]
["bitfinex","ETHUSD",1693661105264,3.4646,1635.8,1635.6,2.22046856]
["bitfinex","ETHUSD",1693661105467,3.4646,1635.8,1635.7,1.06239407]
["bitfinex","ETHUSD",1693661106261,3.4646,1635.8,1635.6,1.70320457]
["bitfinex","ETHUSD",1693661107496,3.4646,1635.8,1635.6,2.31658519]
["bitfinex","ETHUSD",1693661107697,3.4646,1635.8,1635.7,1.06239407]
["bitfinex","ETHUSD",1693661109088,5.05605066,1635.9,1635.7,1.06239407]
["bitfinex","ETHUSD",1693661109289,2.05605066,1635.9,1635.7,1.06239407]
["bitfinex","ETHUSD",1693661121419,2.05605066,1635.9,1635.7,1.70320457]
["bitfinex","ETHUSD",1693661124329,2.05175154,1635.9,1635.7,2.23940467]
["bitfinex","ETHUSD",1693661124626,2.05175154,1635.9,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661126928,0.48575154,1635.9,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661127095,3.4713,1636.0,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661127295,6.55315404,1636.0,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661128556,4.98715404,1636.0,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661129593,1.9053,1636.0,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661130034,2.40434565,1636.0,1635.8,1.06239407]
["bitfinex","ETHUSD",1693661130406,2.40434565,1636.0,1635.7,1.1770106]
["bitfinex","ETHUSD",1693661130407,2.40434565,1636.0,1635.7,2.13822636]
["bitfinex","ETHUSD",1693661130601,2.40434565,1636.0,1635.8,1.06229405]
["bitfinex","ETHUSD",1693661130832,2.40434565,1636.0,1635.8,1.38234609]
["bitfinex","ETHUSD",1693661131102,2.40434565,1636.0,1635.8,0.32005204]
["bitfinex","ETHUSD",1693661132556,2.40434565,1636.0,1635.7,1.1770106]
["bitfinex","ETHUSD",1693661132828,2.40434565,1636.0,1635.8,1.06229518]
["bitfinex","ETHUSD",1693661137335,2.40434565,1636.0,1635.7,1.1770106]
["bitfinex","ETHUSD",1693661137637,2.40434565,1636.0,1635.7,3.20050865]
["bitfinex","ETHUSD",1693661137840,2.40434565,1636.0,1635.8,1.06228229]
["bitfinex","ETHUSD",1693661138148,2.40434565,1636.0,1635.8,1.38233315]
["bitfinex","ETHUSD",1693661138357,2.40434565,1636.0,1635.8,0.32005086]
["bitfinex","ETHUSD",1693661141134,0.49904565,1636.0,1635.8,0.32005086]
["bitfinex","ETHUSD",1693661141346,1.566,1636.1,1635.8,0.32005086]
["bitfinex","ETHUSD",1693661143923,2.05313226,1636.1,1635.8,0.32005086]
["bitfinex","ETHUSD",1693661145254,3.96213226,1636.1,1635.8,0.32005086]
["bitfinex","ETHUSD",1693661145581,3.96213226,1636.1,1635.8,0.96086136]
["bitfinex","ETHUSD",1693661145727,3.96213226,1636.1,1635.9,1.06227736]
["bitfinex","ETHUSD",1693661146063,1.566,1636.0,1635.9,1.06227736]
["bitfinex","ETHUSD",1693661148475,3.96213226,1636.1,1635.9,1.06227736]
["bitfinex","ETHUSD",1693661154298,3.96213226,1636.1,1635.9,4.16227736]
["bitfinex","ETHUSD",1693661154455,3.96213226,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661163609,1.566,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661163814,1.566,1636.0,1635.9,4.1622573]
["bitfinex","ETHUSD",1693661170719,1.566,1636.0,1635.9,4.8030678]
["bitfinex","ETHUSD",1693661172679,3.96213226,1636.1,1635.9,4.8030678]
["bitfinex","ETHUSD",1693661172880,3.96213226,1636.1,1636.0,1.0622573]
["bitfinex","ETHUSD",1693661207763,7.0439863,1636.1,1636.0,1.0622573]
["bitfinex","ETHUSD",1693661207964,7.84039207,1636.1,1636.0,1.0622573]
["bitfinex","ETHUSD",1693661210374,7.84039207,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661210534,1.566,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661210939,1.566,1636.0,1635.9,4.16228113]
["bitfinex","ETHUSD",1693661237110,1.566,1636.0,1635.9,4.80397236]
["bitfinex","ETHUSD",1693661248033,1.566,1636.0,1635.9,1.70397236]
["bitfinex","ETHUSD",1693661248230,1.566,1636.0,1635.9,0.64169123]
["bitfinex","ETHUSD",1693661257556,1.566,1636.0,1635.9,3.74169123]
["bitfinex","ETHUSD",1693661257854,1.566,1636.0,1635.9,4.80397236]
["bitfinex","ETHUSD",1693661278678,1.566,1636.0,1635.9,4.80390241]
["bitfinex","ETHUSD",1693661283285,5.35747267,1636.0,1635.9,4.80390241]
["bitfinex","ETHUSD",1693661283462,9.92347267,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661286278,8.35747267,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661300219,4.566,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661300725,1.566,1636.0,1635.9,3.1]
["bitfinex","ETHUSD",1693661301292,1.566,1636.0,1635.9,4.16227088]
["bitfinex","ETHUSD",1693661301514,1.566,1636.0,1635.9,4.16227173]
["bitfinex","ETHUSD",1693661307026,5.05313226,1636.1,1635.9,4.16227173]
["bitfinex","ETHUSD",1693661307217,5.1349863,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661317052,5.1349863,1636.1,1635.9,3.6769549]
["bitfinex","ETHUSD",1693661319173,5.1349863,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661323682,0.48713226,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661323860,3.4908,1636.2,1635.9,3.1]
["bitfinex","ETHUSD",1693661324063,6.57265404,1636.2,1635.9,3.1]
["bitfinex","ETHUSD",1693661327501,7.06947609,1636.2,1635.9,3.1]
["bitfinex","ETHUSD",1693661329491,1.566,1636.1,1635.9,3.1]
["bitfinex","ETHUSD",1693661329694,1.566,1636.1,1635.9,3.6769549]
["bitfinex","ETHUSD",1693661329902,3.6146,1636.1,1635.9,3.6769549]
["bitfinex","ETHUSD",1693661340016,3.6146,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661350426,2.0486,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661352262,2.0486,1636.1,1636.0,1.7038854]
["bitfinex","ETHUSD",1693661352560,2.0486,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661354756,5.13045404,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661354978,6.69645404,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661362166,1.566,1636.1,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661362355,5.06282205,1636.2,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661362674,9.68865404,1636.2,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661382702,7.64785404,1636.2,1636.0,1.06223639]
["bitfinex","ETHUSD",1693661383398,7.64785404,1636.2,1635.9,3.74173628]
["bitfinex","ETHUSD",1693661383567,4.566,1636.2,1636.0,1.06220849]
["bitfinex","ETHUSD",1693661390898,6.5327,1636.2,1636.0,1.06220849]
["bitfinex","ETHUSD",1693661393620,1.566,1636.1,1636.0,1.06220849]
["bitfinex","ETHUSD",1693661393918,1.53291599,1636.1,1636.0,1.06220849]
["bitfinex","ETHUSD",1693661399532,1.53291599,1636.1,1636.0,1.70394477]
["bitfinex","ETHUSD",1693661400130,1.53291599,1636.1,1636.0,1.06220849]
["bitfinex","ETHUSD",1693661403328,1.53291599,1636.1,1636.0,1.7245505]
["bitfinex","ETHUSD",1693661404635,0.59733571,1636.3,1636.0,2.68715492]
["bitfinex","ETHUSD",1693661404636,2.16333571,1636.3,1636.0,2.68715492]
["bitfinex","ETHUSD",1693661404961,0.59733571,1636.3,1636.2,1.60426864]
["bitfinex","ETHUSD",1693661405102,0.59733571,1636.3,1636.2,2.02481291]
["bitfinex","ETHUSD",1693661405431,0.59733571,1636.3,1636.2,1.70326901]
["bitfinex","ETHUSD",1693661405638,0.59733571,1636.3,1636.2,0.64106052]
["bitfinex","ETHUSD",1693661406095,0.59733571,1636.3,1636.2,2.09820361]
["bitfinex","ETHUSD",1693661408302,0.59733571,1636.3,1636.2,1.45714309]
["bitfinex","ETHUSD",1693661409646,0.59733571,1636.3,1636.2,1.06220849]
["bitfinex","ETHUSD",1693661410008,0.59733571,1636.3,1636.1,1.70326901]
["bitfinex","ETHUSD",1693661410341,0.59733571,1636.3,1636.1,2.66587343]
["bitfinex","ETHUSD",1693661411135,0.59733571,1636.3,1636.1,1.70326901]
["bitfinex","ETHUSD",1693661411306,0.59733571,1636.3,1636.2,1.06220849]
["bitfinex","ETHUSD",1693661411508,0.59733571,1636.3,1636.1,1.70326901]
["bitfinex","ETHUSD",1693661418121,0.101,1636.3,1636.1,1.70326901]
["bitfinex","ETHUSD",1693661424569,0.101,1636.3,1636.1,2.66587343]
["bitfinex","ETHUSD",1693661426835,0.101,1636.3,1636.2,1.70326901]
["bitfinex","ETHUSD",1693661427446,0.101,1636.3,1636.2,0.64106052]
["bitfinex","ETHUSD",1693661429837,0.59158172,1636.3,1636.2,0.64106052]
["bitfinex","ETHUSD",1693661430087,0.101,1636.3,1636.2,0.64106052]
["bitfinex","ETHUSD",1693661430651,0.101,1636.3,1636.2,2.09820361]
["bitfinex","ETHUSD",1693661432441,0.101,1636.3,1636.2,3.06080803]
["bitfinex","ETHUSD",1693661434478,2.0386,1636.4,1636.2,3.06080803]
["bitfinex","ETHUSD",1693661434642,2.0386,1636.4,1636.3,1.06220849]
["bitfinex","ETHUSD",1693661435279,2.0386,1636.4,1636.3,1.70326901]
["bitfinex","ETHUSD",1693661435474,2.0386,1636.4,1636.3,2.00934981]
["bitfinex","ETHUSD",1693661437886,0.007,1636.5,1636.3,2.33089371]
["bitfinex","ETHUSD",1693661438048,1.9584,1636.5,1636.4,1.70209178]
["bitfinex","ETHUSD",1693661438255,0.007,1636.5,1636.4,2.6646962]
["bitfinex","ETHUSD",1693661438457,0.007,1636.5,1636.4,3.30147116]
["bitfinex","ETHUSD",1693661440179,0.007,1636.5,1636.4,2.66158787]
["bitfinex","ETHUSD",1693661441751,0.007,1636.5,1636.4,3.94506044]
["bitfinex","ETHUSD",1693661443566,0.007,1636.5,1636.4,6.08245602]
["bitfinex","ETHUSD",1693661444083,0.101,1636.8,1636.4,6.40332416]
["bitfinex","ETHUSD",1693661444279,2.1707,1636.8,1636.7,0.6396894]
["bitfinex","ETHUSD",1693661445750,2.1707,1636.8,1636.7,1.5992235]
["bitfinex","ETHUSD",1693661446686,2.1707,1636.8,1636.7,2.02174259]
["bitfinex","ETHUSD",1693661447065,0.101,1636.8,1636.7,0.9595341]
["bitfinex","ETHUSD",1693661447389,0.101,1636.8,1636.7,1.45008031]
["bitfinex","ETHUSD",1693661447568,0.101,1636.8,1636.7,3.79166761]
["bitfinex","ETHUSD",1693661448385,0.101,1636.8,1636.7,2.83213351]
["bitfinex","ETHUSD",1693661449163,0.101,1636.8,1636.7,4.43647422]
["bitfinex","ETHUSD",1693661449485,0.101,1636.8,1636.7,2.83213351]
["bitfinex","ETHUSD",1693661450185,0.101,1636.8,1636.7,4.43647422]
["bitfinex","ETHUSD",1693661452261,0.101,1636.8,1636.7,4.4355841]
["bitfinex","ETHUSD",1693661453852,0.101,1636.8,1636.7,2.83124339]
["bitfinex","ETHUSD",1693661454058,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661455559,0.101,1636.8,1636.7,4.4351216]
["bitfinex","ETHUSD",1693661456188,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661456664,0.101,1636.8,1636.7,3.37280257]
["bitfinex","ETHUSD",1693661456864,0.101,1636.8,1636.7,4.43501106]
["bitfinex","ETHUSD",1693661457309,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661457493,0.101,1636.8,1636.7,4.4349349]
["bitfinex","ETHUSD",1693661458409,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661458614,0.101,1636.8,1636.7,3.37261797]
["bitfinex","ETHUSD",1693661458796,0.101,1636.8,1636.7,4.43482646]
["bitfinex","ETHUSD",1693661459180,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661461675,0.101,1636.8,1636.7,3.37242982]
["bitfinex","ETHUSD",1693661461874,0.101,1636.8,1636.7,3.15709541]
["bitfinex","ETHUSD",1693661462080,0.101,1636.8,1636.7,1.5527547]
["bitfinex","ETHUSD",1693661462282,0.101,1636.8,1636.7,6.47796355]
["bitfinex","ETHUSD",1693661462869,0.101,1636.9,1636.8,0.202]
["bitfinex","ETHUSD",1693661463204,0.101,1636.9,1636.8,3.52843766]
["bitfinex","ETHUSD",1693661463388,0.101,1636.9,1636.8,3.49820485]
["bitfinex","ETHUSD",1693661463708,0.101,1636.9,1636.8,5.2214137]
["bitfinex","ETHUSD",1693661464072,1.24228168,1637.2,1636.8,3.29620485]
["bitfinex","ETHUSD",1693661464277,1.24228168,1637.2,1637.1,0.63832297]
["bitfinex","ETHUSD",1693661464480,0.101,1637.4,1637.1,0.95748445]
["bitfinex","ETHUSD",1693661464671,0.101,1637.4,1637.2,0.63802175]
["bitfinex","ETHUSD",1693661465200,0.101,1637.4,1637.2,2.65771469]
["bitfinex","ETHUSD",1693661465402,0.101,1637.4,1637.3,1.70023024]
["bitfinex","ETHUSD",1693661465603,0.051,1637.4,1637.3,1.70023024]
["bitfinex","ETHUSD",1693661465787,0.051,1637.4,1637.3,0.63802175]
["bitfinex","ETHUSD",1693661466376,0.051,1637.4,1637.3,2.62756645]
["bitfinex","ETHUSD",1693661466579,0.051,1637.4,1637.3,2.413129]
["bitfinex","ETHUSD",1693661467291,0.051,1637.4,1637.3,3.68977494]
["bitfinex","ETHUSD",1693661467493,0.051,1637.4,1637.3,2.73229049]
["bitfinex","ETHUSD",1693661468804,0.051,1637.4,1637.3,3.05145198]
["bitfinex","ETHUSD",1693661470076,0.051,1637.4,1637.3,1.45564455]
["bitfinex","ETHUSD",1693661470275,0.101,1637.7,1637.4,0.10199999]
["bitfinex","ETHUSD",1693661470481,0.101,1637.7,1637.6,2.86473733]
["bitfinex","ETHUSD",1693661470675,1.8886,1637.7,1637.6,2.86473733]
["bitfinex","ETHUSD",1693661470923,0.101,1637.7,1637.6,2.33542508]
["bitfinex","ETHUSD",1693661471122,0.101,1637.7,1637.6,1.27321659]
["bitfinex","ETHUSD",1693661471422,0.37586408,1637.9,1637.6,1.06220849]
["bitfinex","ETHUSD",1693661471586,0.37586408,1637.9,1637.8,0.95445914]
["bitfinex","ETHUSD",1693661471787,0.37586408,1637.9,1637.8,2.01666763]
["bitfinex","ETHUSD",1693661471985,1.566,1637.9,1637.8,2.01666763]
["bitfinex","ETHUSD",1693661472305,1.566,1637.9,1637.8,0.95445914]
["bitfinex","ETHUSD",1693661472508,1.566,1637.9,1637.8,2.22707133]
["bitfinex","ETHUSD",1693661472690,1.566,1637.9,1637.8,2.01666763]
["bitfinex","ETHUSD",1693661473081,1.566,1637.9,1637.8,0.95445914]
["bitfinex","ETHUSD",1693661473276,1.566,1637.9,1637.8,1.27261219]
["bitfinex","ETHUSD",1693661474496,0.92929052,1637.9,1637.8,1.27261219]
["bitfinex","ETHUSD",1693661474911,0.92929052,1637.9,1637.8,3.92558592]
["bitfinex","ETHUSD",1693661475212,4.01114456,1637.9,1637.8,3.28858587]
["bitfinex","ETHUSD",1693661475392,7.62733793,1637.9,1637.8,2.33482068]
["bitfinex","ETHUSD",1693661475710,7.62733793,1637.9,1637.8,3.28846316]
["bitfinex","ETHUSD",1693661476689,18.64036793,1637.9,1637.8,2.01585097]
["bitfinex","ETHUSD",1693661476889,14.43466016,1637.9,1637.8,2.01585097]
["bitfinex","ETHUSD",1693661478411,22.49369016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661478779,19.49369016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661479181,22.49369016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661481213,27.07272016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661482421,27.07272016,1637.9,1637.8,1.06220849]
["bitfinex","ETHUSD",1693661483201,31.65175016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661483788,27.07272016,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661484141,25.94058277,1637.9,1637.8,1.69808185]
["bitfinex","ETHUSD",1693661485236,32.08561277,1637.9,1637.7,2.65207203]
["bitfinex","ETHUSD",1693661485436,6.434,1637.6,1637.4,1.69276523]
["bitfinex","ETHUSD",1693661485614,11.03532627,1637.5,1637.4,1.37581192]
["bitfinex","ETHUSD",1693661485820,17.46932627,1637.5,1637.4,1.37581192]
["bitfinex","ETHUSD",1693661486337,17.46932627,1637.5,1637.4,0.10199999]
["bitfinex","ETHUSD",1693661486538,20.6122659,1637.5,1637.3,1.59076524]
["bitfinex","ETHUSD",1693661486743,8.0,1637.4,1637.3,1.59076524]
["bitfinex","ETHUSD",1693661487039,14.08185404,1637.4,1637.3,1.59076524]
["bitfinex","ETHUSD",1693661487201,14.08185404,1637.4,1637.2,1.59076524]
["bitfinex","ETHUSD",1693661487405,6.08185404,1637.3,1637.2,1.59076524]
["bitfinex","ETHUSD",1693661487645,8.11562865,1637.3,1637.2,1.59076524]
["bitfinex","ETHUSD",1693661489644,8.11562865,1637.3,1637.2,1.58453124]
["bitfinex","ETHUSD",1693661489843,11.11562865,1637.3,1637.2,1.58453124]
["bitfinex","ETHUSD",1693661490246,8.11562865,1637.3,1637.2,1.58453124]
["bitfinex","ETHUSD",1693661490721,8.11562865,1637.3,1637.0,1.90982489]
["bitfinex","ETHUSD",1693661491052,1.566,1637.1,1636.9,1.90982489]
["bitfinex","ETHUSD",1693661491344,1.566,1637.0,1636.9,1.90982489]
["bitfinex","ETHUSD",1693661494749,5.86754321,1637.3,1636.9,1.90982489]
["bitfinex","ETHUSD",1693661494951,1.566,1637.3,1637.2,1.27550104]
["bitfinex","ETHUSD",1693661495250,5.05858083,1637.3,1637.2,1.27550104]
["bitfinex","ETHUSD",1693661495650,2.05858083,1637.3,1637.2,1.27550104]
["bitfinex","ETHUSD",1693661496246,2.05858083,1637.3,1637.2,2.23224681]
["bitfinex","ETHUSD",1693661496451,2.05858083,1637.3,1637.2,0.95674577]
["bitfinex","ETHUSD",1693661496951,2.05858083,1637.3,1637.2,2.23224681]
["bitfinex","ETHUSD",1693661497115,2.05858083,1637.3,1637.0,2.26456384]
["bitfinex","ETHUSD",1693661497324,2.05858083,1637.3,1637.2,0.95689213]
["bitfinex","ETHUSD",1693661498550,1.566,1637.4,1637.2,0.95689213]
["bitfinex","ETHUSD",1693661498853,1.566,1637.4,1637.3,0.63799058]
["bitfinex","ETHUSD",1693661500662,1.566,1637.4,1637.3,0.95689213]
["bitfinex","ETHUSD",1693661501227,1.566,1637.4,1637.3,1.5949499]
["bitfinex","ETHUSD",1693661502229,1.566,1637.4,1637.3,0.95689213]
["bitfinex","ETHUSD",1693661502431,1.566,1637.4,1637.3,1.59503332]
["bitfinex","ETHUSD",1693661503283,1.566,1637.4,1637.3,0.63814119]
["bitfinex","ETHUSD",1693661505829,5.05936642,1637.5,1637.3,0.63814119]
["bitfinex","ETHUSD",1693661508468,5.05936642,1637.5,1637.3,1.69954421]
["bitfinex","ETHUSD",1693661510374,5.05936642,1637.5,1637.2,3.66853332]
["bitfinex","ETHUSD",1693661510539,5.05936642,1637.5,1637.3,1.06138368]
["bitfinex","ETHUSD",1693661513542,1.566,1637.4,1637.3,1.06138368]
["bitfinex","ETHUSD",1693661515187,1.566,1637.4,1637.2,2.0735]
["bitfinex","ETHUSD",1693661515480,1.566,1637.3,1637.2,2.0735]
["bitfinex","ETHUSD",1693661515688,1.566,1637.3,1637.2,1.06140044]
["bitfinex","ETHUSD",1693661518159,1.566,1637.3,1637.1,1.69954163]
["bitfinex","ETHUSD",1693661519176,1.566,1637.3,1637.1,1.06140044]
["bitfinex","ETHUSD",1693661519380,1.566,1637.3,1637.2,1.06140971]
["bitfinex","ETHUSD",1693661519769,1.566,1637.3,1637.1,1.6995509]
["bitfinex","ETHUSD",1693661519967,1.566,1637.3,1637.2,1.06140971]
["bitfinex","ETHUSD",1693661520551,1.566,1637.3,1637.1,1.6995509]
["bitfinex","ETHUSD",1693661520753,1.566,1637.3,1637.0,5.77586486]
["bitfinex","ETHUSD",1693661520955,1.566,1637.3,1637.1,1.06142237]
["bitfinex","ETHUSD",1693661523392,1.566,1637.3,1637.1,1.69956356]
["bitfinex","ETHUSD",1693661523607,1.566,1637.3,1637.2,1.06142237]
["bitfinex","ETHUSD",1693661523775,1.566,1637.3,1637.1,1.69956356]
["bitfinex","ETHUSD",1693661523970,1.566,1637.3,1637.2,1.06142237]
["bitfinex","ETHUSD",1693661524299,1.566,1637.3,1637.1,1.06142237]
["bitfinex","ETHUSD",1693661524499,1.566,1637.3,1637.2,1.06142237]
["bitfinex","ETHUSD",1693661524900,1.566,1637.3,1637.1,1.69956356]
["bitfinex","ETHUSD",1693661525110,1.566,1637.3,1637.2,1.06142237]
["bitfinex","ETHUSD",1693661525601,1.566,1637.3,1637.1,1.69956356]
["bitfinex","ETHUSD",1693661525790,1.566,1637.3,1637.2,1.06142237]
["bitfinex","ETHUSD",1693661525974,1.566,1637.3,1637.0,3.6071]
["bitfinex","ETHUSD",1693661526184,1.566,1637.3,1637.1,1.70079231]
["bitfinex","ETHUSD",1693661529274,1.566,1637.3,1637.0,5.02255215]
["bitfinex","ETHUSD",1693661529275,1.566,1637.3,1637.0,4.06349921]
["bitfinex","ETHUSD",1693661529476,1.566,1637.3,1637.1,1.70092495]
["bitfinex","ETHUSD",1693661531388,1.566,1637.3,1637.0,5.66225138]
["bitfinex","ETHUSD",1693661531581,1.566,1637.3,1637.1,1.0614231]
["bitfinex","ETHUSD",1693661533372,3.2568,1637.4,1637.1,1.63786542]
["bitfinex","ETHUSD",1693661533602,3.2568,1637.4,1637.1,0.57644232]
["bitfinex","ETHUSD",1693661536097,3.2568,1637.4,1637.0,4.70300008]
["bitfinex","ETHUSD",1693661536402,3.2568,1637.4,1637.1,1.06141817]
["bitfinex","ETHUSD",1693661539320,3.2568,1637.4,1637.0,5.20585217]
["bitfinex","ETHUSD",1693661539321,3.2568,1637.4,1637.0,5.2067639]
["bitfinex","ETHUSD",1693661539528,3.2568,1637.4,1637.1,1.06141804]
["bitfinex","ETHUSD",1693661539695,3.2568,1637.4,1637.1,1.7012836]
["bitfinex","ETHUSD",1693661539894,3.93181664,1637.4,1637.1,1.7012836]
["bitfinex","ETHUSD",1693661540428,1.566,1637.3,1637.1,1.7012836]
["bitfinex","ETHUSD",1693661543721,1.566,1637.4,1637.1,1.7012836]
["bitfinex","ETHUSD",1693661546034,3.2766,1637.4,1637.1,1.7012836]
["bitfinex","ETHUSD",1693661547843,1.566,1637.2,1637.1,1.06141804]
["bitfinex","ETHUSD",1693661548043,1.566,1637.2,1637.1,1.06149421]
["bitfinex","ETHUSD",1693661548433,1.566,1637.2,1636.9,0.63986556]
["bitfinex","ETHUSD",1693661548633,1.566,1637.2,1636.9,1.70142189]
["bitfinex","ETHUSD",1693661549018,1.566,1637.1,1636.9,1.70142189]
["bitfinex","ETHUSD",1693661549219,3.2394,1637.2,1636.9,1.70142189]
["bitfinex","ETHUSD",1693661549749,3.2394,1637.2,1636.9,2.66122023]
["bitfinex","ETHUSD",1693661550646,3.2394,1637.2,1637.0,1.06155633]
["bitfinex","ETHUSD",1693661550821,3.2394,1637.2,1636.9,0.63986556]
["bitfinex","ETHUSD",1693661551020,3.2394,1637.2,1636.9,1.70137672]
["bitfinex","ETHUSD",1693661552551,3.2394,1637.2,1637.0,1.06151187]
["bitfinex","ETHUSD",1693661552852,3.56334,1637.2,1636.9,0.64019806]
["bitfinex","ETHUSD",1693661553022,3.56334,1637.2,1636.9,1.70170997]
["bitfinex","ETHUSD",1693661556652,1.566,1637.1,1636.9,1.70170997]
["bitfinex","ETHUSD",1693661560066,1.566,1637.1,1636.9,1.06151191]
["bitfinex","ETHUSD",1693661560232,1.566,1637.1,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661560433,1.566,1637.0,1636.8,1.70176804]
["bitfinex","ETHUSD",1693661567067,4.64785404,1637.0,1636.7,2.63589806]
["bitfinex","ETHUSD",1693661567249,1.566,1636.9,1636.8,1.06162935]
["bitfinex","ETHUSD",1693661571571,1.566,1636.9,1636.7,1.70182741]
["bitfinex","ETHUSD",1693661571772,1.566,1636.9,1636.8,1.06162935]
["bitfinex","ETHUSD",1693661571957,2.1957254,1636.9,1636.8,1.06162935]
["bitfinex","ETHUSD",1693661572163,2.1957254,1636.9,1636.6,0.64019806]
["bitfinex","ETHUSD",1693661572673,3.8759254,1636.9,1636.6,0.64019806]
["bitfinex","ETHUSD",1693661572872,3.8759254,1636.9,1636.6,1.70189321]
["bitfinex","ETHUSD",1693661573651,1.566,1636.8,1636.6,1.70189321]
["bitfinex","ETHUSD",1693661573857,1.566,1636.7,1636.6,1.70189321]
["bitfinex","ETHUSD",1693661575793,1.566,1636.7,1636.6,1.06169515]
["bitfinex","ETHUSD",1693661576991,1.566,1636.7,1636.5,1.70189321]
["bitfinex","ETHUSD",1693661577197,1.566,1636.7,1636.6,1.06169515]
["bitfinex","ETHUSD",1693661577399,1.566,1636.7,1636.4,5.20779515]
["bitfinex","ETHUSD",1693661577597,1.566,1636.7,1636.5,1.70194441]
["bitfinex","ETHUSD",1693661583413,1.566,1636.7,1636.5,2.6622415]
["bitfinex","ETHUSD",1693661583605,4.566,1636.8,1636.5,3.25689526]
["bitfinex","ETHUSD",1693661583815,3.0,1636.8,1636.6,1.70194441]
["bitfinex","ETHUSD",1693661584011,1.566,1636.9,1636.6,1.70194441]
["bitfinex","ETHUSD",1693661584012,4.566,1636.9,1636.6,1.70194441]
["bitfinex","ETHUSD",1693661584191,1.566,1636.8,1636.6,1.70194441]
["bitfinex","ETHUSD",1693661584394,4.566,1636.8,1636.7,1.06174635]
["bitfinex","ETHUSD",1693661584790,1.566,1636.8,1636.7,1.06174635]
["bitfinex","ETHUSD",1693661585299,1.566,1636.8,1636.6,1.60049515]
["bitfinex","ETHUSD",1693661585677,1.566,1636.8,1636.6,2.6622415]
["bitfinex","ETHUSD",1693661585881,1.566,1636.8,1636.7,1.06174635]
["bitfinex","ETHUSD",1693661586513,1.566,1636.8,1636.7,1.70194441]
["bitfinex","ETHUSD",1693661586912,1.566,1636.8,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661593701,5.05071951,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661593901,6.22958686,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661595633,6.22958686,1636.9,1636.7,1.70194441]
["bitfinex","ETHUSD",1693661595836,6.22958686,1636.9,1636.8,1.06174635]
["bitfinex","ETHUSD",1693661596412,6.22958686,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661598736,3.48471951,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661598898,3.0,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661599108,4.01745107,1637.1,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661599109,3.0,1637.0,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661599308,3.49317915,1637.1,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661599511,3.0,1637.0,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661599703,4.566,1637.2,1636.8,1.70194441]
["bitfinex","ETHUSD",1693661599940,10.59710804,1637.2,1636.8,1.70194441]
["bitfinex","ETHUSD",1693661600312,1.566,1637.1,1636.8,1.70194441]
["bitfinex","ETHUSD",1693661600520,6.2404,1637.1,1636.8,1.70194441]
["bitfinex","ETHUSD",1693661602649,6.2404,1637.1,1636.7,3.22769515]
["bitfinex","ETHUSD",1693661602849,6.2404,1637.1,1636.8,1.06158941]
["bitfinex","ETHUSD",1693661603344,7.82590148,1637.1,1636.8,1.06158941]
["bitfinex","ETHUSD",1693661603846,1.566,1637.0,1636.8,1.06158941]
["bitfinex","ETHUSD",1693661604035,4.566,1637.0,1636.8,1.06158941]
["bitfinex","ETHUSD",1693661605452,4.566,1637.0,1636.9,1.06158656]
["bitfinex","ETHUSD",1693661605855,4.566,1637.0,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661607654,3.08185404,1636.9,1636.8,0.64019806]
["bitfinex","ETHUSD",1693661607869,7.64785404,1636.9,1636.8,1.06158656]
["bitfinex","ETHUSD",1693661608071,7.64785404,1636.9,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661608231,7.64785404,1636.9,1636.7,1.70178462]
["bitfinex","ETHUSD",1693661614275,1.566,1636.8,1636.7,1.70178462]
["bitfinex","ETHUSD",1693661615042,1.566,1636.8,1636.7,0.64019806]
["bitfinex","ETHUSD",1693661620949,5.5390582,1636.8,1636.7,1.06158656]
["bitfinex","ETHUSD",1693661621144,13.20302224,1636.8,1636.6,0.64019806]
["bitfinex","ETHUSD",1693661621481,4.64785404,1636.7,1636.6,1.0618036]
["bitfinex","ETHUSD",1693661621781,7.64785404,1636.7,1636.6,1.0618036]
["bitfinex","ETHUSD",1693661622080,8.80994526,1636.7,1636.6,1.0618036]
["bitfinex","ETHUSD",1693661622580,8.80994526,1636.7,1636.5,0.64019806]
["bitfinex","ETHUSD",1693661622901,15.24394526,1636.7,1636.5,0.64019806]
["bitfinex","ETHUSD",1693661623363,1.566,1636.6,1636.5,0.64019806]
["bitfinex","ETHUSD",1693661623561,4.64785404,1636.6,1636.5,0.64019806]
["bitfinex","ETHUSD",1693661623768,6.17224857,1636.6,1636.5,0.64019806]
["bitfinex","ETHUSD",1693661624494,6.17224857,1636.6,1636.5,1.06181374]
["bitfinex","ETHUSD",1693661624665,6.17224857,1636.6,1636.5,0.64034645]
["bitfinex","ETHUSD",1693661625406,6.17224857,1636.6,1636.5,1.06181374]
["bitfinex","ETHUSD",1693661625558,6.17224857,1636.6,1636.4,1.60086613]
["bitfinex","ETHUSD",1693661625763,1.566,1636.5,1636.4,1.60086613]
["bitfinex","ETHUSD",1693661626391,4.64785404,1636.5,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661626593,4.64785404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661626977,4.64785404,1636.5,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661627176,4.64785404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661630300,3.08185404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661631809,3.08185404,1636.5,1636.3,2.66267987]
["bitfinex","ETHUSD",1693661632108,3.08185404,1636.5,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661632309,12.59019122,1636.7,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661632310,4.566,1636.7,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661632513,3.0,1636.6,1636.5,1.06181374]
["bitfinex","ETHUSD",1693661633008,3.0,1636.6,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661633329,3.0,1636.6,1636.5,1.06181374]
["bitfinex","ETHUSD",1693661633675,3.0,1636.6,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661635221,7.64785404,1636.6,1636.4,1.70216019]
["bitfinex","ETHUSD",1693661635417,7.64785404,1636.6,1636.5,1.06181374]
["bitfinex","ETHUSD",1693661635716,7.64785404,1636.6,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661635717,8.41263944,1636.6,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661639422,7.5858143,1636.6,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661641021,7.5858143,1636.6,1636.3,1.60086613]
["bitfinex","ETHUSD",1693661641220,6.8210289,1636.6,1636.3,2.66269071]
["bitfinex","ETHUSD",1693661641390,8.5754289,1636.6,1636.3,2.66269071]
["bitfinex","ETHUSD",1693661645288,8.5754289,1636.6,1636.4,1.06182458]
["bitfinex","ETHUSD",1693661645493,8.5754289,1636.6,1636.3,0.64034645]
["bitfinex","ETHUSD",1693661645722,8.5754289,1636.6,1636.3,1.70217628]
["bitfinex","ETHUSD",1693661647233,8.5754289,1636.6,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661648447,4.64785404,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661648626,4.64785404,1636.5,1636.3,1.70217628]
["bitfinex","ETHUSD",1693661650752,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661651313,4.64785404,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661651518,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661651748,4.64785404,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661652144,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661652349,4.64785404,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661652545,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661652750,4.64785404,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661652960,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661656435,4.64785404,1636.5,1636.4,1.70217628]
["bitfinex","ETHUSD",1693661656834,4.64785404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661664471,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661664855,4.64785404,1636.5,1636.4,1.70217628]
["bitfinex","ETHUSD",1693661665042,4.64785404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661665242,4.64785404,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661665443,4.64785404,1636.5,1636.4,1.70217628]
["bitfinex","ETHUSD",1693661665660,4.64785404,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661665865,5.13403836,1636.5,1636.4,0.64034645]
["bitfinex","ETHUSD",1693661667173,5.13403836,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661667573,5.13403836,1636.5,1636.3,2.66269596]
["bitfinex","ETHUSD",1693661667879,5.13403836,1636.5,1636.4,1.06182983]
["bitfinex","ETHUSD",1693661669151,5.13403836,1636.5,1636.3,1.70217628]
["bitfinex","ETHUSD",1693661675095,6.14762,1637.0,1636.3,4.78403032]
["bitfinex","ETHUSD",1693661675391,0.8892601,1637.4,1636.8,2.20634645]
["bitfinex","ETHUSD",1693661675595,1.566,1637.5,1636.9,1.70217628]
["bitfinex","ETHUSD",1693661675887,1.566,1637.5,1637.0,0.64034645]
["bitfinex","ETHUSD",1693661676056,1.566,1637.5,1636.9,1.70217628]
["bitfinex","ETHUSD",1693661676262,2.04609491,1637.5,1636.9,1.70217628]
["bitfinex","ETHUSD",1693661676474,2.04609491,1637.5,1637.0,0.64034645]
["bitfinex","ETHUSD",1693661676674,2.8941044,1637.5,1637.0,0.64034645]
["bitfinex","ETHUSD",1693661677191,2.8941044,1637.5,1636.9,0.64034645]
["bitfinex","ETHUSD",1693661677382,2.8941044,1637.5,1636.9,1.70178224]
["bitfinex","ETHUSD",1693661677585,9.3281044,1637.5,1636.9,1.70178224]
["bitfinex","ETHUSD",1693661677783,1.566,1637.3,1636.9,1.06143579]
["bitfinex","ETHUSD",1693661677962,1.566,1637.3,1636.8,1.60086613]
["bitfinex","ETHUSD",1693661678294,2.49881044,1637.4,1636.9,0.64034645]
["bitfinex","ETHUSD",1693661678495,5.49881044,1637.4,1636.9,0.64034645]
["bitfinex","ETHUSD",1693661678994,3.08185404,1637.3,1636.9,0.64034645]
["bitfinex","ETHUSD",1693661680368,3.08185404,1637.3,1636.9,2.09615329]
["bitfinex","ETHUSD",1693661680605,3.08185404,1637.3,1637.0,1.06150085]
["bitfinex","ETHUSD",1693661681275,3.08185404,1637.3,1636.9,1.99517212]
["bitfinex","ETHUSD",1693661681593,3.08185404,1637.3,1637.0,1.06147601]
["bitfinex","ETHUSD",1693661681795,6.05081044,1637.4,1637.0,1.70182246]
["bitfinex","ETHUSD",1693661681998,9.13266448,1637.4,1637.0,1.70182246]
["bitfinex","ETHUSD",1693661682307,9.13266448,1637.4,1637.1,1.06147601]
["bitfinex","ETHUSD",1693661682469,9.13266448,1637.4,1637.0,1.60086613]
["bitfinex","ETHUSD",1693661683012,9.13266448,1637.4,1637.0,2.66228779]
["bitfinex","ETHUSD",1693661683306,3.0,1637.4,1637.1,2.66228779]
["bitfinex","ETHUSD",1693661683474,5.2673,1637.6,1637.2,1.70176811]
["bitfinex","ETHUSD",1693661683674,3.08185404,1637.5,1637.2,1.70176811]
["bitfinex","ETHUSD",1693661684086,3.0,1637.4,1637.2,1.70176811]
["bitfinex","ETHUSD",1693661684283,2.76416737,1637.6,1637.2,1.70176811]
["bitfinex","ETHUSD",1693661684484,3.57872141,1637.6,1637.2,0.64034645]
["bitfinex","ETHUSD",1693661684771,3.57872141,1637.6,1637.2,2.25266618]
["bitfinex","ETHUSD",1693661684991,3.57872141,1637.6,1637.3,1.06142166]
["bitfinex","ETHUSD",1693661685178,3.57872141,1637.6,1637.4,1.06142166]
["bitfinex","ETHUSD",1693661685376,3.57872141,1637.6,1637.3,0.64034645]
["bitfinex","ETHUSD",1693661685902,3.57872141,1637.6,1637.3,1.70169231]
["bitfinex","ETHUSD",1693661687203,3.57872141,1637.6,1637.4,1.06134586]
["bitfinex","ETHUSD",1693661687408,3.57872141,1637.6,1637.3,0.64034645]
["bitfinex","ETHUSD",1693661687609,0.49686737,1637.6,1637.3,0.64034645]
["bitfinex","ETHUSD",1693661687809,3.0,1637.6,1637.3,1.70169407]
["bitfinex","ETHUSD",1693661688199,5.217,1637.7,1637.3,2.66221375]
["bitfinex","ETHUSD",1693661688521,9.56379501,1637.7,1637.4,1.06134762]
["bitfinex","ETHUSD",1693661689133,9.56379501,1637.7,1637.4,1.70169407]
["bitfinex","ETHUSD",1693661691187,9.56379501,1637.7,1637.5,1.06134762]
["bitfinex","ETHUSD",1693661691418,9.56379501,1637.7,1637.4,0.64034645]
["bitfinex","ETHUSD",1693661692001,9.56379501,1637.7,1637.4,1.70169245]
["bitfinex","ETHUSD",1693661692195,9.56379501,1637.7,1637.4,2.66221213]
["bitfinex","ETHUSD",1693661692401,9.56379501,1637.7,1637.5,1.061346]
["bitfinex","ETHUSD",1693661692597,2.90614376,1637.6,1637.5,1.70169245]
["bitfinex","ETHUSD",1693661692803,7.47214376,1637.6,1637.5,1.061346]
["bitfinex","ETHUSD",1693661694086,7.47214376,1637.6,1637.4,2.66221213]
["bitfinex","ETHUSD",1693661694285,7.47214376,1637.6,1637.5,1.061346]
["bitfinex","ETHUSD",1693661695423,7.47214376,1637.6,1637.5,1.70169245]
["bitfinex","ETHUSD",1693661695619,9.13406269,1637.6,1637.5,1.70169245]
["bitfinex","ETHUSD",1693661702446,7.56806269,1637.6,1637.5,2.66221213]
["bitfinex","ETHUSD",1693661702741,7.56806269,1637.6,1637.5,2.02186568]
["bitfinex","ETHUSD",1693661703422,7.56806269,1637.6,1637.5,5.02186568]
["bitfinex","ETHUSD",1693661704215,3.0,1637.6,1637.5,5.02186568]
["bitfinex","ETHUSD",1693661704540,1.30191736,1637.6,1637.5,6.30255859]
["bitfinex","ETHUSD",1693661704753,2.71304556,1637.7,1637.5,5.34203891]
["bitfinex","ETHUSD",1693661705029,5.7948996,1637.7,1637.6,2.01489642]
["bitfinex","ETHUSD",1693661706826,5.7948996,1637.7,1637.6,3.29558933]
["bitfinex","ETHUSD",1693661707033,8.7948996,1637.7,1637.6,3.29558933]
["bitfinex","ETHUSD",1693661708601,8.7948996,1637.7,1637.6,2.34203891]
["bitfinex","ETHUSD",1693661712146,8.7948996,1637.7,1637.6,3.94290505]
["bitfinex","ETHUSD",1693661712648,7.66287289,1637.7,1637.6,3.94290505]
["bitfinex","ETHUSD",1693661713009,3.49604556,1637.7,1637.6,3.94290505]
["bitfinex","ETHUSD",1693661713213,0.49604556,1637.7,1637.6,2.66221214]
["bitfinex","ETHUSD",1693661713437,3.0,1637.8,1637.6,2.66221214]
["bitfinex","ETHUSD",1693661713634,6.08185404,1637.8,1637.7,2.33309182]
["bitfinex","ETHUSD",1693661714015,3.0,1637.8,1637.7,2.33309182]
["bitfinex","ETHUSD",1693661714426,6.08185404,1637.8,1637.7,2.33309182]
["bitfinex","ETHUSD",1693661714616,7.08539944,1637.8,1637.7,3.93395796]
["bitfinex","ETHUSD",1693661714811,7.08539944,1637.8,1637.7,2.33309182]
["bitfinex","ETHUSD",1693661715017,7.08539944,1637.8,1637.7,3.93395796]
["bitfinex","ETHUSD",1693661715357,7.08539944,1637.8,1637.7,3.93466072]
["bitfinex","ETHUSD",1693661715814,7.08539944,1637.8,1637.7,2.66221214]
["bitfinex","ETHUSD",1693661716641,3.0,1637.8,1637.7,2.66221214]
["bitfinex","ETHUSD",1693661717146,3.0,1637.8,1637.7,1.061346]
["bitfinex","ETHUSD",1693661718115,3.0,1637.8,1637.7,2.98238537]
["bitfinex","ETHUSD",1693661719527,1.30207964,1637.8,1637.7,2.98238537]
["bitfinex","ETHUSD",1693661719830,8.17598507,1637.9,1637.7,2.98238537]
["bitfinex","ETHUSD",1693661720138,11.25783911,1637.9,1637.8,2.98238537]
["bitfinex","ETHUSD",1693661721234,12.82383911,1637.9,1637.8,2.98238537]
["bitfinex","ETHUSD",1693661724228,12.18712002,1637.9,1637.8,2.98238537]
["bitfinex","ETHUSD",1693661726275,12.18712002,1637.9,1637.8,1.061346]
["bitfinex","ETHUSD",1693661726746,12.18712002,1637.9,1637.7,2.98238537]
["bitfinex","ETHUSD",1693661726948,3.0,1637.8,1637.7,2.98238537]
["bitfinex","ETHUSD",1693661727549,3.0,1637.8,1637.7,1.92103937]
["bitfinex","ETHUSD",1693661729045,3.0,1637.8,1637.7,2.65829375]
["bitfinex","ETHUSD",1693661729344,3.0,1637.8,1637.7,1.59694775]
["bitfinex","ETHUSD",1693661730138,3.0,1637.8,1637.7,2.65829375]
["bitfinex","ETHUSD",1693661730338,3.0,1637.8,1637.7,1.59694775]
["bitfinex","ETHUSD",1693661731167,3.0,1637.8,1637.7,1.27755127]
["bitfinex","ETHUSD",1693661731939,3.0,1637.8,1637.7,2.23570862]
["bitfinex","ETHUSD",1693661732171,3.0,1637.8,1637.7,2.65827757]
["bitfinex","ETHUSD",1693661732570,3.0,1637.8,1637.7,1.59693157]
["bitfinex","ETHUSD",1693661733174,3.0,1637.8,1637.7,1.061346]
["bitfinex","ETHUSD",1693661733374,3.0,1637.8,1637.6,0.63877422]
["bitfinex","ETHUSD",1693661733375,3.0,1637.8,1637.6,1.70012022]
["bitfinex","ETHUSD",1693661734037,6.08185404,1637.8,1637.6,1.70012022]
["bitfinex","ETHUSD",1693661734243,6.08185404,1637.8,1637.5,3.0]
["bitfinex","ETHUSD",1693661734244,4.64785404,1637.7,1637.5,3.0]
["bitfinex","ETHUSD",1693661734473,1.566,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661734668,4.64785404,1637.6,1637.5,4.06126173]
["bitfinex","ETHUSD",1693661735072,4.64785404,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661739255,3.08185404,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661748686,3.56804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661755105,5.13404484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661759829,6.74183932,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661760483,9.74183932,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661762626,16.17583932,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661772047,8.13404484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661773732,6.56804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661777566,6.46804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661778947,14.46804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661794994,14.65263482,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661795193,17.1167867,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661809427,14.65263482,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661809826,8.21863482,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661810525,6.46804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661829561,8.03404484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661831477,14.46804484,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661831663,16.15450932,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661844600,16.63450932,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661846699,16.82072683,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693661847496,16.82072683,1637.6,1637.5,1.25]
["bitfinex","ETHUSD",1693661850705,6.46804484,1637.6,1637.5,1.25]
["bitfinex","ETHUSD",1693661851700,6.46804484,1637.6,1637.2,1.63523757]
["bitfinex","ETHUSD",1693661851906,3.0,1637.5,1637.3,1.06132237]
["bitfinex","ETHUSD",1693661852076,3.0,1637.5,1637.2,0.63953757]
["bitfinex","ETHUSD",1693661852406,4.566,1637.8,1637.3,0.63953757]
["bitfinex","ETHUSD",1693661852583,3.08185404,1637.7,1637.3,0.63953757]
["bitfinex","ETHUSD",1693661852903,3.0,1637.6,1637.3,0.63953757]
["bitfinex","ETHUSD",1693661855279,3.0,1637.6,1637.3,1.99276717]
["bitfinex","ETHUSD",1693661855579,3.0,1637.6,1637.4,1.06131331]
["bitfinex","ETHUSD",1693661859512,3.0,1637.6,1637.3,0.63953757]
["bitfinex","ETHUSD",1693661859879,3.0,1637.6,1637.3,1.70078293]
["bitfinex","ETHUSD",1693661860301,5.1332,1637.6,1637.3,1.70078293]
["bitfinex","ETHUSD",1693661863990,5.61871818,1637.6,1637.3,1.70078293]
["bitfinex","ETHUSD",1693661864526,5.61871818,1637.6,1637.3,2.32898937]
["bitfinex","ETHUSD",1693661864718,5.61871818,1637.6,1637.4,1.06124536]
["bitfinex","ETHUSD",1693661866627,3.48551818,1637.6,1637.3,2.22705037]
["bitfinex","ETHUSD",1693661866807,3.48551818,1637.6,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661872036,3.0,1637.6,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661875823,0.50098697,1637.7,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661876051,4.9771,1637.8,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661876247,8.05895404,1637.8,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661876559,2.084,1637.7,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661876858,5.084,1637.7,1637.4,1.06121934]
["bitfinex","ETHUSD",1693661877936,5.084,1637.7,1637.4,1.49092631]
["bitfinex","ETHUSD",1693661878133,5.084,1637.7,1637.4,0.42970697]
["bitfinex","ETHUSD",1693661880238,5.084,1637.7,1637.3,2.60764393]
["bitfinex","ETHUSD",1693661880443,5.084,1637.7,1637.4,1.06119962]
["bitfinex","ETHUSD",1693661880629,5.084,1637.7,1637.3,1.59884393]
["bitfinex","ETHUSD",1693661880829,5.084,1637.7,1637.3,2.66004357]
["bitfinex","ETHUSD",1693661883267,2.0417,1637.6,1637.3,2.66004357]
["bitfinex","ETHUSD",1693661883454,5.0417,1637.6,1637.3,3.44766544]
["bitfinex","ETHUSD",1693661883764,2.0417,1637.6,1637.4,1.06119964]
["bitfinex","ETHUSD",1693661886059,2.0417,1637.6,1637.4,1.70073721]
["bitfinex","ETHUSD",1693661888635,3.0,1637.7,1637.4,1.70073721]
["bitfinex","ETHUSD",1693661888848,5.1555,1637.7,1637.4,1.70073721]
["bitfinex","ETHUSD",1693661889983,5.0701,1637.7,1637.4,2.04550375]
["bitfinex","ETHUSD",1693661890150,5.0701,1637.7,1637.5,1.06119964]
["bitfinex","ETHUSD",1693661890679,0.49779385,1637.7,1637.5,1.06119964]
["bitfinex","ETHUSD",1693661890887,2.87988507,1637.9,1637.6,1.06119964]
["bitfinex","ETHUSD",1693661891054,5.96173911,1637.9,1637.5,0.63953757]
["bitfinex","ETHUSD",1693661891252,7.92743911,1637.9,1637.5,0.63953757]
["bitfinex","ETHUSD",1693661891465,7.92743911,1637.9,1637.5,1.7006566]
["bitfinex","ETHUSD",1693661892151,3.0,1637.8,1637.5,1.7006566]
["bitfinex","ETHUSD",1693661892456,7.92743911,1637.9,1637.5,1.7006566]
["bitfinex","ETHUSD",1693661893286,0.47708507,1637.9,1637.5,1.7006566]
["bitfinex","ETHUSD",1693661893494,5.2653,1638.1,1637.6,1.06111903]
["bitfinex","ETHUSD",1693661893698,1.9807,1638.0,1637.7,1.06111903]
["bitfinex","ETHUSD",1693661893849,4.9807,1638.0,1637.7,1.06111903]
["bitfinex","ETHUSD",1693661894054,4.9807,1638.0,1637.6,0.63953757]
["bitfinex","ETHUSD",1693661894308,4.9807,1638.0,1637.6,1.70060045]
["bitfinex","ETHUSD",1693661895091,1.9807,1638.0,1637.6,4.22590681]
["bitfinex","ETHUSD",1693661895293,0.115,1638.2,1637.9,10.07353757]
["bitfinex","ETHUSD",1693661895588,0.115,1638.2,1638.1,0.63800916]
["bitfinex","ETHUSD",1693661895753,0.115,1638.2,1638.1,2.4010028]
["bitfinex","ETHUSD",1693661896154,0.115,1638.2,1638.1,2.40014955]
["bitfinex","ETHUSD",1693661896390,0.115,1638.2,1638.1,1.69821879]
["bitfinex","ETHUSD",1693661897368,0.115,1638.2,1638.1,0.63715591]
["bitfinex","ETHUSD",1693661897594,0.115,1638.2,1638.1,2.20315591]
["bitfinex","ETHUSD",1693661897792,0.101,1638.3,1638.1,3.58636924]
["bitfinex","ETHUSD",1693661897976,0.101,1638.3,1638.2,1.69816512]
["bitfinex","ETHUSD",1693661898160,0.101,1638.3,1638.2,3.07981863]
["bitfinex","ETHUSD",1693661899380,0.007,1638.4,1638.2,4.32848518]
["bitfinex","ETHUSD",1693661899587,0.007,1638.4,1638.3,1.69716724]
["bitfinex","ETHUSD",1693661899975,0.007,1638.4,1638.3,2.65132378]
["bitfinex","ETHUSD",1693661900172,0.007,1638.4,1638.3,2.01521942]
["bitfinex","ETHUSD",1693661900376,0.007,1638.4,1638.3,2.70336799]
["bitfinex","ETHUSD",1693661901286,0.18966336,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1693661901472,0.18966336,1638.8,1638.7,1.27005468]
["bitfinex","ETHUSD",1693661901862,0.18966336,1638.8,1638.7,2.83605468]
["bitfinex","ETHUSD",1693661902068,0.18966336,1638.8,1638.7,6.0331545]
["bitfinex","ETHUSD",1693661902294,0.18966336,1638.8,1638.7,4.76309982]
["bitfinex","ETHUSD",1693661902496,0.18966336,1638.8,1638.7,6.25738551]
["bitfinex","ETHUSD",1693661902701,0.18966336,1638.8,1638.7,14.59646754]
["bitfinex","ETHUSD",1693661902902,0.101,1638.9,1638.8,0.37932672]
["bitfinex","ETHUSD",1693661903102,0.101,1638.9,1638.8,9.59743188]
["bitfinex","ETHUSD",1693661903280,0.101,1638.9,1638.8,6.5137284]
["bitfinex","ETHUSD",1693661903480,0.101,1638.9,1638.8,7.69531486]
["bitfinex","ETHUSD",1693661904298,0.60205564,1639.4,1638.8,7.69531486]
["bitfinex","ETHUSD",1693661904299,0.10956829,1639.4,1639.1,3.0]
["bitfinex","ETHUSD",1693661904501,0.10956829,1639.4,1639.2,2.62706288]
["bitfinex","ETHUSD",1693661904804,0.10956829,1639.4,1639.2,9.01465805]
["bitfinex","ETHUSD",1693661904969,0.10956829,1639.4,1639.2,15.44865805]
["bitfinex","ETHUSD",1693661905172,0.10956829,1639.4,1639.2,13.23515856]
["bitfinex","ETHUSD",1693661905686,0.10956829,1639.4,1639.2,15.44865805]
["bitfinex","ETHUSD",1693661906199,0.101,1639.5,1639.2,8.69337073]
["bitfinex","ETHUSD",1693661906410,0.101,1639.5,1639.4,3.14270936]
["bitfinex","ETHUSD",1693661906702,0.101,1639.5,1639.4,4.20377224]
["bitfinex","ETHUSD",1693661907297,0.101,1639.5,1639.4,3.88735574]
["bitfinex","ETHUSD",1693661907491,0.101,1639.5,1639.4,6.96920978]
["bitfinex","ETHUSD",1693661908108,0.101,1639.5,1639.4,4.83253818]
["bitfinex","ETHUSD",1693661908296,0.101,1639.5,1639.4,4.51683458]
["bitfinex","ETHUSD",1693661908493,0.101,1639.5,1639.4,5.14652258]
["bitfinex","ETHUSD",1693661908894,0.101,1639.5,1639.4,3.58052258]
["bitfinex","ETHUSD",1693661909273,0.101,1639.5,1639.4,2.63534014]
["bitfinex","ETHUSD",1693661909898,0.101,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661911392,0.0086805,1639.8,1639.6,0.202]
["bitfinex","ETHUSD",1693661912818,1.5746805,1639.8,1639.6,0.202]
["bitfinex","ETHUSD",1693661916415,1.5746805,1639.8,1639.7,0.02084859]
["bitfinex","ETHUSD",1693661916733,5.12410259,1639.8,1639.7,0.02084859]
["bitfinex","ETHUSD",1693661916909,8.12410259,1639.8,1639.7,0.02084859]
["bitfinex","ETHUSD",1693661918325,14.55810259,1639.8,1639.7,0.02084859]
["bitfinex","ETHUSD",1693661918498,19.61182259,1639.8,1639.7,0.02084859]
["bitfinex","ETHUSD",1693661918692,19.61182259,1639.8,1639.7,1.32084859]
["bitfinex","ETHUSD",1693661918899,24.18554259,1639.8,1639.7,1.32084859]
["bitfinex","ETHUSD",1693661919223,9.434,1639.7,1639.6,0.202]
["bitfinex","ETHUSD",1693661919428,15.58256,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661919602,22.14441404,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661920132,17.57013404,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661920603,22.14441404,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661921314,17.57013404,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661921526,25.32448956,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661922018,26.89048956,1639.6,1639.5,0.202]
["bitfinex","ETHUSD",1693661922799,8.0,1639.5,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661923150,8.0,1639.5,1638.9,1.40824198]
["bitfinex","ETHUSD",1693661923151,1.566,1639.2,1638.9,1.40824198]
["bitfinex","ETHUSD",1693661923300,1.566,1639.0,1638.9,1.40824198]
["bitfinex","ETHUSD",1693661923505,8.49115404,1639.2,1639.1,0.69601692]
["bitfinex","ETHUSD",1693661923804,10.05715404,1639.2,1639.1,0.69601692]
["bitfinex","ETHUSD",1693661924028,7.64785404,1639.2,1639.1,0.69601692]
["bitfinex","ETHUSD",1693661925629,7.64785404,1639.2,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661926403,4.64785404,1639.2,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661926604,4.64785404,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661926605,1.566,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661928405,3.599,1639.3,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661930615,1.566,1639.3,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661930816,3.9753,1639.4,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661931237,3.9753,1639.4,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661931420,1.566,1639.4,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661933222,1.566,1639.4,1639.3,2.19107971]
["bitfinex","ETHUSD",1693661935250,1.566,1639.4,1639.3,2.8202017]
["bitfinex","ETHUSD",1693661935563,1.566,1639.4,1639.3,2.19107971]
["bitfinex","ETHUSD",1693661935973,9.83589404,1639.4,1639.1,0.62912199]
["bitfinex","ETHUSD",1693661936156,3.0,1639.3,1639.1,1.68937042]
["bitfinex","ETHUSD",1693661936352,3.0,1639.3,1639.2,1.7600572]
["bitfinex","ETHUSD",1693661936567,3.0,1639.3,1639.2,2.82030563]
["bitfinex","ETHUSD",1693661936776,4.566,1639.3,1639.2,2.82030563]
["bitfinex","ETHUSD",1693661937122,4.566,1639.3,1639.2,3.76398861]
["bitfinex","ETHUSD",1693661937762,3.9298484,1639.3,1639.2,3.76398861]
["bitfinex","ETHUSD",1693661938254,3.9298484,1639.3,1639.2,4.3931106]
["bitfinex","ETHUSD",1693661938453,3.9298484,1639.3,1639.2,3.13486662]
["bitfinex","ETHUSD",1693661938855,7.77419268,1639.3,1639.2,2.00393141]
["bitfinex","ETHUSD",1693661939058,7.77419268,1639.3,1639.2,1.69335214]
["bitfinex","ETHUSD",1693661939059,19.63681382,1639.3,1639.2,1.69335214]
["bitfinex","ETHUSD",1693661939222,19.63681382,1639.3,1639.2,0.94368298]
["bitfinex","ETHUSD",1693661939426,18.50579317,1639.3,1639.2,0.94368298]
["bitfinex","ETHUSD",1693661939627,18.50579317,1639.3,1639.2,1.57745825]
["bitfinex","ETHUSD",1693661940539,23.08091317,1639.3,1639.2,1.57745825]
["bitfinex","ETHUSD",1693661940733,23.08091317,1639.3,1639.2,1.6940237]
["bitfinex","ETHUSD",1693661941150,23.08091317,1639.3,1639.2,1.57745825]
["bitfinex","ETHUSD",1693661941355,18.50579317,1639.3,1639.2,1.57745825]
["bitfinex","ETHUSD",1693661941858,20.37485796,1639.3,1639.2,1.6940237]
["bitfinex","ETHUSD",1693661942367,20.37485796,1639.3,1639.2,1.57745825]
["bitfinex","ETHUSD",1693661944162,20.37485796,1639.3,1639.2,0.94368298]
["bitfinex","ETHUSD",1693661945363,20.37485796,1639.3,1639.2,2.20192696]
["bitfinex","ETHUSD",1693661945558,20.37485796,1639.3,1639.2,2.00393141]
["bitfinex","ETHUSD",1693661945762,20.37485796,1639.3,1639.2,0.94368298]
["bitfinex","ETHUSD",1693661946077,4.64785404,1639.3,1639.2,2.31849241]
["bitfinex","ETHUSD",1693661946232,4.64785404,1639.3,1639.2,2.6330534]
["bitfinex","ETHUSD",1693661946431,4.64785404,1639.3,1639.2,1.57280497]
["bitfinex","ETHUSD",1693661947659,7.64785404,1639.3,1639.2,1.57280497]
["bitfinex","ETHUSD",1693661947965,8.12589768,1639.3,1639.2,1.57280497]
["bitfinex","ETHUSD",1693661950833,8.12589768,1639.3,1639.2,2.6330534]
["bitfinex","ETHUSD",1693661951029,10.03937445,1639.3,1639.2,2.6330534]
["bitfinex","ETHUSD",1693661951433,10.03937445,1639.3,1639.2,1.57280497]
["bitfinex","ETHUSD",1693661951637,17.32687559,1639.3,1639.2,2.84386003]
["bitfinex","ETHUSD",1693661951841,17.32687559,1639.3,1639.2,3.90410846]
["bitfinex","ETHUSD",1693661952146,17.32687559,1639.3,1639.2,2.01365243]
["bitfinex","ETHUSD",1693661952352,17.32687559,1639.3,1639.2,0.953404]
["bitfinex","ETHUSD",1693661952852,21.90199559,1639.3,1639.2,0.953404]
["bitfinex","ETHUSD",1693661953169,21.90199559,1639.3,1639.2,1.06024843]
["bitfinex","ETHUSD",1693661953567,21.90199559,1639.3,1639.1,1.58902187]
["bitfinex","ETHUSD",1693661953765,11.08185404,1639.2,1639.1,0.63561787]
["bitfinex","ETHUSD",1693661953963,14.56185404,1639.2,1639.1,0.63561787]
["bitfinex","ETHUSD",1693661954172,14.56185404,1639.2,1639.1,1.58902187]
["bitfinex","ETHUSD",1693661954884,14.56185404,1639.2,1639.1,1.69600612]
["bitfinex","ETHUSD",1693661955286,14.56185404,1639.2,1639.1,1.06038825]
["bitfinex","ETHUSD",1693661955445,14.56185404,1639.2,1639.0,1.69600612]
["bitfinex","ETHUSD",1693661955646,14.56185404,1639.2,1639.1,1.06038825]
["bitfinex","ETHUSD",1693661956063,14.56185404,1639.2,1639.0,0.63561787]
["bitfinex","ETHUSD",1693661956064,14.56185404,1639.2,1639.0,1.69600612]
["bitfinex","ETHUSD",1693661956382,3.0,1639.1,1639.0,1.69600612]
["bitfinex","ETHUSD",1693661956675,6.08185404,1639.1,1639.0,1.69600612]
["bitfinex","ETHUSD",1693661957041,7.64785404,1639.1,1639.0,1.06038825]
["bitfinex","ETHUSD",1693661961174,7.64785404,1639.1,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661961363,1.566,1639.0,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661961564,1.566,1639.0,1638.9,2.19132099]
["bitfinex","ETHUSD",1693661962181,1.566,1639.0,1638.9,2.82693886]
["bitfinex","ETHUSD",1693661966885,1.566,1639.0,1638.9,2.19132099]
["bitfinex","ETHUSD",1693661969304,1.566,1639.0,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661971106,4.66384364,1639.3,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661971107,4.566,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661971277,1.566,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661971477,4.566,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661972097,4.64785404,1639.2,1639.1,1.13093521]
["bitfinex","ETHUSD",1693661972309,9.23603944,1639.2,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661972479,3.08185404,1639.1,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661973498,1.566,1639.0,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661973703,1.566,1639.1,1638.9,1.13093521]
["bitfinex","ETHUSD",1693661985227,1.566,1639.1,1638.9,4.21278925]
["bitfinex","ETHUSD",1693661985395,3.0,1639.4,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661985727,0.65777453,1639.5,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661985895,0.18014583,1639.5,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661987107,2.04372349,1639.7,1639.3,1.13093521]
["bitfinex","ETHUSD",1693661987434,0.47772349,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661987604,0.47772349,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661987605,1.566,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661987794,1.566,1639.7,1639.0,6.8508008]
["bitfinex","ETHUSD",1693661987795,1.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661989611,1.566,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661989834,3.7545,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661990326,3.7545,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661990532,4.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661990736,1.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661990930,4.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661992801,4.566,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661993035,4.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661995122,4.566,1639.7,1639.4,1.13093521]
["bitfinex","ETHUSD",1693661995521,4.566,1639.7,1639.1,2.53381787]
["bitfinex","ETHUSD",1693661995522,4.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661998667,2.68605505,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693661998878,2.1991805,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662000826,0.0106805,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662001548,1.5766805,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662002651,0.0106805,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662009262,1.5766805,1639.8,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662009634,1.566,1639.7,1639.6,1.13093521]
["bitfinex","ETHUSD",1693662016138,1.566,1639.7,1639.2,0.95242272]
["bitfinex","ETHUSD",1693662016345,1.566,1639.7,1638.9,2.22332383]
["bitfinex","ETHUSD",1693662016346,12.51585404,1639.3,1638.9,2.22332383]
["bitfinex","ETHUSD",1693662016549,11.1655854,1639.2,1638.8,1.05211778]
["bitfinex","ETHUSD",1693662016744,14.24743944,1639.2,1638.8,1.05211778]
["bitfinex","ETHUSD",1693662016951,1.566,1638.9,1638.8,0.63560342]
["bitfinex","ETHUSD",1693662017159,16.32983944,1639.2,1639.0,0.20131294]
["bitfinex","ETHUSD",1693662017363,1.566,1639.1,1639.0,0.20131294]
["bitfinex","ETHUSD",1693662018064,1.566,1639.1,1639.0,0.83691636]
["bitfinex","ETHUSD",1693662018278,1.566,1639.1,1639.0,0.63560342]
["bitfinex","ETHUSD",1693662020075,1.566,1639.1,1638.7,1.8053]
["bitfinex","ETHUSD",1693662020278,1.566,1639.1,1639.0,0.63556657]
["bitfinex","ETHUSD",1693662020681,3.0,1639.4,1639.0,0.63556657]
["bitfinex","ETHUSD",1693662020850,1.566,1639.4,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662022320,3.0,1639.5,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662022321,1.566,1639.5,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662022449,4.4021,1639.6,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662022646,7.48395404,1639.6,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662023481,3.0,1639.5,1639.1,0.63543789]
["bitfinex","ETHUSD",1693662023852,3.0,1639.5,1639.2,0.63543789]
["bitfinex","ETHUSD",1693662024182,5.2291,1639.6,1639.2,0.63543789]
["bitfinex","ETHUSD",1693662025579,5.2291,1639.6,1639.1,1.58890981]
["bitfinex","ETHUSD",1693662026283,2.173,1639.5,1639.1,1.58890981]
["bitfinex","ETHUSD",1693662026447,5.173,1639.5,1639.1,1.58890981]
["bitfinex","ETHUSD",1693662027255,3.0,1639.5,1639.2,0.63543789]
["bitfinex","ETHUSD",1693662027569,2.2291,1639.6,1639.2,0.63543789]
["bitfinex","ETHUSD",1693662027570,5.2291,1639.6,1639.2,0.63543789]
["bitfinex","ETHUSD",1693662028852,5.2291,1639.6,1639.1,1.58890981]
["bitfinex","ETHUSD",1693662029088,2.173,1639.7,1639.2,10.15129193]
["bitfinex","ETHUSD",1693662029292,0.0106805,1639.8,1639.3,1.65056708]
["bitfinex","ETHUSD",1693662029468,0.0106805,1639.8,1639.3,7.97519304]
["bitfinex","ETHUSD",1693662029869,0.0106805,1639.8,1639.3,7.02172112]
["bitfinex","ETHUSD",1693662030067,0.0106805,1639.8,1639.3,7.97519304]
["bitfinex","ETHUSD",1693662030658,0.0106805,1639.8,1639.3,7.02172112]
["bitfinex","ETHUSD",1693662030858,0.0106805,1639.8,1639.4,0.70217211]
["bitfinex","ETHUSD",1693662031061,2.1836805,1639.8,1639.4,0.70217211]
["bitfinex","ETHUSD",1693662031459,2.1836805,1639.8,1639.3,2.92473789]
["bitfinex","ETHUSD",1693662031887,2.1836805,1639.8,1639.3,3.87820981]
["bitfinex","ETHUSD",1693662032095,2.1836805,1639.8,1639.4,0.34152832]
["bitfinex","ETHUSD",1693662032490,2.1836805,1639.8,1639.3,3.87820981]
["bitfinex","ETHUSD",1693662032985,2.1836805,1639.8,1639.3,2.92473789]
["bitfinex","ETHUSD",1693662033763,0.0106805,1639.8,1639.3,2.92473789]
["bitfinex","ETHUSD",1693662034592,2.1836805,1639.8,1639.3,2.92473789]
["bitfinex","ETHUSD",1693662034900,2.63374855,1639.8,1639.3,2.92473789]
["bitfinex","ETHUSD",1693662035388,2.63374855,1639.8,1639.3,2.2893]
["bitfinex","ETHUSD",1693662035600,2.173,1639.6,1639.4,0.33283981]
["bitfinex","ETHUSD",1693662035973,2.173,1639.6,1639.3,2.2893]
["bitfinex","ETHUSD",1693662037577,5.173,1639.6,1639.3,2.2893]
["bitfinex","ETHUSD",1693662045813,2.173,1639.6,1639.3,2.2893]
["bitfinex","ETHUSD",1693662046008,2.1836805,1639.8,1639.3,2.2893]
["bitfinex","ETHUSD",1693662046183,4.4322805,1639.8,1639.3,2.2893]
["bitfinex","ETHUSD",1693662047390,1.551,1639.7,1639.3,2.2893]
["bitfinex","ETHUSD",1693662050629,1.551,1639.7,1639.4,0.29819874]
["bitfinex","ETHUSD",1693662050923,1.551,1639.7,1639.3,2.2893]
["bitfinex","ETHUSD",1693662054022,3.8102805,1639.8,1639.3,2.2893]
["bitfinex","ETHUSD",1693662057818,2.2592805,1639.8,1639.3,2.2893]
["bitfinex","ETHUSD",1693662059835,2.2592805,1639.8,1639.3,2.67712098]
["bitfinex","ETHUSD",1693662060024,3.8102805,1639.8,1639.4,1.05990429]
["bitfinex","ETHUSD",1693662062035,3.8102805,1639.8,1639.3,2.67712098]
["bitfinex","ETHUSD",1693662062218,3.8102805,1639.8,1639.4,1.05990409]
["bitfinex","ETHUSD",1693662065636,3.8102805,1639.8,1639.5,0.29784837]
["bitfinex","ETHUSD",1693662065844,2.2592805,1639.8,1639.5,0.29784837]
["bitfinex","ETHUSD",1693662066410,2.2592805,1639.8,1639.3,3.31255887]
["bitfinex","ETHUSD",1693662066743,2.2592805,1639.8,1639.4,1.39115222]
["bitfinex","ETHUSD",1693662066910,3.8102805,1639.8,1639.4,0.33125589]
["bitfinex","ETHUSD",1693662069523,3.8102805,1639.8,1639.4,2.02658606]
["bitfinex","ETHUSD",1693662069728,3.8102805,1639.8,1639.5,1.05989228]
["bitfinex","ETHUSD",1693662071609,3.8102805,1639.8,1639.4,0.33125589]
["bitfinex","ETHUSD",1693662071874,3.8102805,1639.8,1639.4,2.02721074]
["bitfinex","ETHUSD",1693662072036,3.8102805,1639.8,1639.5,1.05989143]
["bitfinex","ETHUSD",1693662073967,0.0106805,1639.8,1639.5,0.63606342]
["bitfinex","ETHUSD",1693662074173,0.0106805,1639.8,1639.5,1.69595485]
["bitfinex","ETHUSD",1693662074366,0.0106805,1639.8,1639.5,2.65004999]
["bitfinex","ETHUSD",1693662074762,0.0106805,1639.8,1639.6,1.69595485]
["bitfinex","ETHUSD",1693662075149,0.0106805,1639.8,1639.7,1.05989143]
["bitfinex","ETHUSD",1693662076174,0.0106805,1639.8,1639.7,1.45637692]
["bitfinex","ETHUSD",1693662079368,0.0106805,1639.8,1639.7,0.39648549]
["bitfinex","ETHUSD",1693662079872,0.0106805,1639.8,1639.7,1.45625122]
["bitfinex","ETHUSD",1693662080353,0.0106805,1639.8,1639.7,1.45622528]
["bitfinex","ETHUSD",1693662080744,0.0106805,1639.8,1639.7,1.75387501]
["bitfinex","ETHUSD",1693662081302,0.0106805,1639.8,1639.7,4.83572905]
["bitfinex","ETHUSD",1693662083879,0.0106805,1639.8,1639.7,1.75387501]
["bitfinex","ETHUSD",1693662084185,0.0106805,1639.8,1639.7,1.35738952]
["bitfinex","ETHUSD",1693662085891,0.101,1639.9,1639.8,0.0106805]
["bitfinex","ETHUSD",1693662086100,0.101,1639.9,1639.8,9.97268531]
["bitfinex","ETHUSD",1693662086265,0.101,1639.9,1639.8,9.37375308]
["bitfinex","ETHUSD",1693662086460,0.101,1639.9,1639.8,8.1043421]
["bitfinex","ETHUSD",1693662086672,0.101,1639.9,1639.8,11.93650002]
["bitfinex","ETHUSD",1693662086875,0.101,1639.9,1639.8,10.34634145]
["bitfinex","ETHUSD",1693662087085,0.101,1639.9,1639.8,11.93650002]
["bitfinex","ETHUSD",1693662087288,0.051,1639.9,1639.8,11.93650002]
["bitfinex","ETHUSD",1693662087478,0.051,1639.9,1639.8,7.34634145]
["bitfinex","ETHUSD",1693662087657,0.051,1639.9,1639.8,10.34634145]
["bitfinex","ETHUSD",1693662087858,0.051,1639.9,1639.8,10.33566095]
["bitfinex","ETHUSD",1693662088058,0.051,1639.9,1639.8,10.65640854]
["bitfinex","ETHUSD",1693662088259,0.051,1639.9,1639.8,11.92498243]
["bitfinex","ETHUSD",1693662088863,0.051,1639.9,1639.8,10.65640854]
["bitfinex","ETHUSD",1693662090599,0.051,1639.9,1639.8,7.65640854]
["bitfinex","ETHUSD",1693662090762,0.051,1639.9,1639.8,8.7317524]
["bitfinex","ETHUSD",1693662091976,0.051,1639.9,1639.8,7.14159383]
["bitfinex","ETHUSD",1693662093994,2.174,1640.3,1639.9,0.10199999]
["bitfinex","ETHUSD",1693662094181,2.174,1640.3,1640.1,0.63387605]
["bitfinex","ETHUSD",1693662094383,2.124,1640.3,1640.1,0.63387605]
["bitfinex","ETHUSD",1693662095300,2.124,1640.3,1640.1,1.02509425]
["bitfinex","ETHUSD",1693662095507,2.124,1640.3,1640.2,0.93011835]
["bitfinex","ETHUSD",1693662095684,2.124,1640.3,1640.2,1.98985814]
["bitfinex","ETHUSD",1693662096604,2.124,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662096972,2.124,1640.3,1640.2,1.98985814]
["bitfinex","ETHUSD",1693662097513,2.124,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662099819,2.124,1640.3,1640.2,1.98985814]
["bitfinex","ETHUSD",1693662103214,2.124,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662103869,2.124,1640.3,1640.2,1.98985814]
["bitfinex","ETHUSD",1693662104189,2.124,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662109536,2.124,1640.3,1640.2,1.98985814]
["bitfinex","ETHUSD",1693662110141,2.124,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662110309,3.675,1640.3,1640.2,1.35598209]
["bitfinex","ETHUSD",1693662110520,7.0425,1640.3,1640.2,0.2962423]
["bitfinex","ETHUSD",1693662110813,7.0425,1640.3,1640.0,0.63387605]
["bitfinex","ETHUSD",1693662111014,1.551,1640.2,1640.0,1.69349794]
["bitfinex","ETHUSD",1693662111213,1.551,1640.2,1640.1,1.36295544]
["bitfinex","ETHUSD",1693662116236,1.551,1640.2,1640.1,0.30333355]
["bitfinex","ETHUSD",1693662116537,1.551,1640.2,1639.9,1.58469013]
["bitfinex","ETHUSD",1693662116745,1.551,1640.2,1639.9,3.15882785]
["bitfinex","ETHUSD",1693662116907,1.551,1640.2,1640.0,1.69350955]
["bitfinex","ETHUSD",1693662117252,1.551,1640.2,1640.0,1.0596335]
["bitfinex","ETHUSD",1693662117462,1.551,1640.2,1639.9,2.09919435]
["bitfinex","ETHUSD",1693662117676,1.551,1640.2,1640.0,1.05963276]
["bitfinex","ETHUSD",1693662119925,1.551,1640.2,1640.0,1.69350881]
["bitfinex","ETHUSD",1693662120122,1.551,1640.2,1640.1,1.05963276]
["bitfinex","ETHUSD",1693662120322,1.551,1640.2,1640.0,1.69350881]
["bitfinex","ETHUSD",1693662120624,1.551,1640.2,1640.1,1.05963276]
["bitfinex","ETHUSD",1693662120823,1.551,1640.2,1640.0,2.00939152]
["bitfinex","ETHUSD",1693662121135,1.551,1640.2,1640.1,1.05963276]
["bitfinex","ETHUSD",1693662121545,1.551,1640.2,1640.0,1.69350881]
["bitfinex","ETHUSD",1693662122610,1.551,1640.2,1639.9,2.09919435]
["bitfinex","ETHUSD",1693662122810,1.551,1640.2,1640.0,1.69351152]
["bitfinex","ETHUSD",1693662123314,1.551,1640.2,1640.0,2.0093945]
["bitfinex","ETHUSD",1693662123638,1.551,1640.2,1640.1,1.05963547]
["bitfinex","ETHUSD",1693662123947,7.16478495,1640.3,1640.1,1.05963547]
["bitfinex","ETHUSD",1693662125561,7.16478495,1640.3,1640.2,0.30769116]
["bitfinex","ETHUSD",1693662125857,7.16478495,1640.3,1640.0,0.31588298]
["bitfinex","ETHUSD",1693662126156,7.16478495,1640.3,1640.0,0.94975903]
["bitfinex","ETHUSD",1693662126467,7.16478495,1640.3,1640.1,1.36063698]
["bitfinex","ETHUSD",1693662126656,1.551,1640.2,1640.1,1.36063698]
["bitfinex","ETHUSD",1693662126829,1.551,1640.2,1640.1,0.30101416]
["bitfinex","ETHUSD",1693662128366,1.551,1640.2,1639.9,1.14838027]
["bitfinex","ETHUSD",1693662128570,1.551,1640.2,1640.0,1.05962507]
["bitfinex","ETHUSD",1693662129057,1.551,1640.2,1639.9,1.14838027]
["bitfinex","ETHUSD",1693662129370,1.551,1640.2,1640.0,1.05962366]
["bitfinex","ETHUSD",1693662132042,1.551,1640.2,1639.9,0.51450422]
["bitfinex","ETHUSD",1693662138882,6.675,1640.3,1639.9,0.51450422]
["bitfinex","ETHUSD",1693662140686,6.675,1640.3,1640.0,0.3010617]
["bitfinex","ETHUSD",1693662140889,1.551,1640.2,1640.0,0.3010617]
["bitfinex","ETHUSD",1693662145885,1.551,1640.4,1640.0,0.3010617]
["bitfinex","ETHUSD",1693662146493,1.551,1640.4,1640.0,2.6497617]
["bitfinex","ETHUSD",1693662147001,1.551,1640.4,1640.0,5.73161574]
["bitfinex","ETHUSD",1693662147158,1.551,1640.4,1640.1,0.57316157]
["bitfinex","ETHUSD",1693662147363,1.551,1640.4,1640.0,2.6497617]
["bitfinex","ETHUSD",1693662151017,1.551,1640.1,1640.0,0.3010617]
["bitfinex","ETHUSD",1693662151570,1.551,1640.1,1639.8,3.96029013]
["bitfinex","ETHUSD",1693662151771,1.551,1640.1,1640.0,0.29067339]
["bitfinex","ETHUSD",1693662152208,1.551,1640.1,1639.8,3.96029013]
["bitfinex","ETHUSD",1693662152505,1.551,1640.1,1640.0,0.29067339]
["bitfinex","ETHUSD",1693662153489,4.551,1640.2,1640.0,0.29067339]
["bitfinex","ETHUSD",1693662153669,4.551,1640.2,1639.9,1.02990506]
["bitfinex","ETHUSD",1693662153871,4.551,1640.2,1640.1,0.28896945]
["bitfinex","ETHUSD",1693662154271,4.551,1640.2,1639.9,1.02990506]
["bitfinex","ETHUSD",1693662154503,4.551,1640.2,1640.0,1.0595591]
["bitfinex","ETHUSD",1693662154993,4.551,1640.2,1640.1,0.28896945]
["bitfinex","ETHUSD",1693662155705,4.551,1640.2,1639.9,1.02990506]
["bitfinex","ETHUSD",1693662155903,4.551,1640.2,1640.0,1.0595488]
["bitfinex","ETHUSD",1693662156071,4.551,1640.2,1640.0,1.34856579]
["bitfinex","ETHUSD",1693662156271,4.551,1640.2,1640.0,0.28901699]
["bitfinex","ETHUSD",1693662161642,1.551,1640.2,1640.0,0.28901699]
["bitfinex","ETHUSD",1693662161921,2.0413,1640.3,1640.0,0.28901699]
["bitfinex","ETHUSD",1693662162110,2.0413,1640.3,1640.0,0.92289304]
["bitfinex","ETHUSD",1693662162306,2.0413,1640.3,1640.1,1.05951893]
["bitfinex","ETHUSD",1693662162511,1.551,1640.4,1640.1,1.05951893]
["bitfinex","ETHUSD",1693662162720,6.7172,1640.4,1640.1,1.05951893]
["bitfinex","ETHUSD",1693662163727,6.7172,1640.4,1640.2,0.28898436]
["bitfinex","ETHUSD",1693662164339,6.7172,1640.4,1640.0,2.82007605]
["bitfinex","ETHUSD",1693662164491,6.7172,1640.4,1640.1,1.05949903]
["bitfinex","ETHUSD",1693662164692,6.7172,1640.4,1640.2,0.28909353]
["bitfinex","ETHUSD",1693662165092,6.7172,1640.4,1640.0,2.82007605]
["bitfinex","ETHUSD",1693662165335,6.7172,1640.4,1640.1,1.05949944]
["bitfinex","ETHUSD",1693662165498,3.7172,1640.4,1640.1,1.34852353]
["bitfinex","ETHUSD",1693662165706,3.7172,1640.4,1640.1,0.28902409]
["bitfinex","ETHUSD",1693662166010,3.7172,1640.4,1640.1,0.5999341]
["bitfinex","ETHUSD",1693662166191,3.7172,1640.4,1640.1,0.31091001]
["bitfinex","ETHUSD",1693662166591,3.7172,1640.4,1640.2,0.28909353]
["bitfinex","ETHUSD",1693662167013,3.7172,1640.4,1640.1,0.31091001]
["bitfinex","ETHUSD",1693662167226,3.7172,1640.4,1640.3,0.28904599]
["bitfinex","ETHUSD",1693662167604,3.7172,1640.4,1640.2,2.3298]
["bitfinex","ETHUSD",1693662174129,3.7172,1640.4,1640.1,0.31091001]
["bitfinex","ETHUSD",1693662174434,3.7172,1640.4,1640.1,2.1763]
["bitfinex","ETHUSD",1693662174635,3.7172,1640.4,1640.2,0.28858647]
["bitfinex","ETHUSD",1693662174936,4.09065126,1640.4,1640.0,0.63387605]
["bitfinex","ETHUSD",1693662175129,4.09065126,1640.4,1640.0,2.81017605]
["bitfinex","ETHUSD",1693662175299,4.09065126,1640.4,1640.1,1.05950065]
["bitfinex","ETHUSD",1693662175826,4.09065126,1640.4,1640.2,0.28858647]
["bitfinex","ETHUSD",1693662176538,4.09065126,1640.4,1640.0,2.81017605]
["bitfinex","ETHUSD",1693662176739,4.09065126,1640.4,1640.1,1.05949964]
["bitfinex","ETHUSD",1693662177106,4.09065126,1640.4,1640.1,1.34819608]
["bitfinex","ETHUSD",1693662177432,4.09065126,1640.4,1640.1,0.28869644]
["bitfinex","ETHUSD",1693662180616,1.551,1640.3,1640.1,0.28869644]
["bitfinex","ETHUSD",1693662180807,1.551,1640.3,1640.1,0.59858369]
["bitfinex","ETHUSD",1693662180998,2.1662,1640.4,1640.1,0.59858369]
["bitfinex","ETHUSD",1693662181204,2.1662,1640.4,1640.1,2.29189673]
["bitfinex","ETHUSD",1693662181403,2.1662,1640.4,1640.2,1.05943699]
["bitfinex","ETHUSD",1693662182225,2.0272323,1640.5,1640.2,1.05943699]
["bitfinex","ETHUSD",1693662182549,2.0272323,1640.5,1640.2,3.32033699]
["bitfinex","ETHUSD",1693662182736,2.0272323,1640.5,1640.3,0.3320337]
["bitfinex","ETHUSD",1693662186349,1.551,1640.4,1640.0,1.58469013]
["bitfinex","ETHUSD",1693662186647,1.551,1640.2,1640.1,1.05949571]
["bitfinex","ETHUSD",1693662186846,1.551,1640.2,1640.1,1.34803431]
["bitfinex","ETHUSD",1693662188148,1.551,1640.2,1640.1,1.05949571]
["bitfinex","ETHUSD",1693662188952,1.551,1640.2,1640.0,0.63387605]
["bitfinex","ETHUSD",1693662188953,1.551,1640.2,1640.0,1.69337176]
["bitfinex","ETHUSD",1693662189124,1.551,1640.2,1640.1,1.05949571]
["bitfinex","ETHUSD",1693662189317,1.551,1640.2,1640.1,0.28870242]
["bitfinex","ETHUSD",1693662189514,1.551,1640.2,1640.1,1.34819813]
["bitfinex","ETHUSD",1693662190743,1.551,1640.2,1640.1,0.28870242]
["bitfinex","ETHUSD",1693662191060,1.91686,1640.2,1639.8,3.76769013]
["bitfinex","ETHUSD",1693662191361,1.551,1640.2,1639.9,1.05959938]
["bitfinex","ETHUSD",1693662191569,2.0638,1640.1,1639.9,1.05959938]
["bitfinex","ETHUSD",1693662191974,1.551,1640.0,1639.9,1.05959938]
["bitfinex","ETHUSD",1693662192283,1.551,1640.0,1639.7,0.63387605]
["bitfinex","ETHUSD",1693662192549,1.551,1639.8,1639.7,1.69355924]
["bitfinex","ETHUSD",1693662193347,1.551,1639.8,1639.7,1.05968319]
["bitfinex","ETHUSD",1693662194252,1.551,1639.8,1639.6,1.58469013]
["bitfinex","ETHUSD",1693662194451,1.551,1639.7,1639.6,0.63387605]
["bitfinex","ETHUSD",1693662196256,1.551,1639.7,1639.6,2.01053665]
["bitfinex","ETHUSD",1693662196635,1.551,1639.7,1639.6,1.69575264]
["bitfinex","ETHUSD",1693662197038,1.551,1639.7,1639.6,0.63603007]
["bitfinex","ETHUSD",1693662197627,1.551,1639.7,1639.6,1.69575264]
["bitfinex","ETHUSD",1693662198045,1.551,1639.7,1639.6,0.63603007]
["bitfinex","ETHUSD",1693662198447,1.551,1639.7,1639.6,1.05972257]
["bitfinex","ETHUSD",1693662198642,1.551,1639.7,1639.5,2.64656672]
["bitfinex","ETHUSD",1693662198844,1.551,1639.7,1639.6,1.05972257]
["bitfinex","ETHUSD",1693662199624,1.551,1639.7,1639.5,2.64656672]
["bitfinex","ETHUSD",1693662199833,1.551,1639.7,1639.6,1.05972257]
["bitfinex","ETHUSD",1693662200062,3.7383,1639.7,1639.5,2.64656672]
["bitfinex","ETHUSD",1693662200370,3.7383,1639.7,1639.6,1.05972257]
["bitfinex","ETHUSD",1693662200554,3.7383,1639.7,1639.6,0.30300206]
["bitfinex","ETHUSD",1693662200742,3.7383,1639.7,1639.6,1.36272463]
["bitfinex","ETHUSD",1693662203064,4.41213,1639.7,1639.6,1.36272463]
["bitfinex","ETHUSD",1693662203265,7.41213,1639.7,1639.6,0.30300206]
["bitfinex","ETHUSD",1693662203641,7.41213,1639.7,1639.3,0.63603007]
["bitfinex","ETHUSD",1693662203847,3.0,1639.6,1639.3,1.69591621]
["bitfinex","ETHUSD",1693662204042,3.0,1639.6,1639.4,0.3037141]
["bitfinex","ETHUSD",1693662204234,1.551,1639.5,1639.4,0.3037141]
["bitfinex","ETHUSD",1693662204436,1.551,1639.5,1639.3,3.1444694]
["bitfinex","ETHUSD",1693662204635,1.551,1639.5,1639.4,1.05985222]
["bitfinex","ETHUSD",1693662205461,1.551,1639.5,1639.4,1.69588229]
["bitfinex","ETHUSD",1693662206447,0.91509414,1639.5,1639.4,1.69588229]
["bitfinex","ETHUSD",1693662208938,4.551,1639.6,1639.4,1.69588229]
["bitfinex","ETHUSD",1693662209183,1.551,1639.5,1639.4,1.69588229]
["bitfinex","ETHUSD",1693662209343,1.551,1639.5,1639.4,0.63603007]
["bitfinex","ETHUSD",1693662211450,0.42046277,1639.5,1639.4,0.63603007]
["bitfinex","ETHUSD",1693662212538,0.42046277,1639.5,1639.4,1.58684415]
["bitfinex","ETHUSD",1693662214089,0.42046277,1639.5,1639.4,2.0106663]
["bitfinex","ETHUSD",1693662214291,0.42046277,1639.5,1639.4,1.5855865]
["bitfinex","ETHUSD",1693662214490,0.42046277,1639.5,1639.4,2.0106663]
["bitfinex","ETHUSD",1693662214886,0.42046277,1639.5,1639.4,0.95081408]
["bitfinex","ETHUSD",1693662215565,0.42046277,1639.5,1639.4,1.25519101]
["bitfinex","ETHUSD",1693662215886,0.42046277,1639.5,1639.4,2.31504323]
["bitfinex","ETHUSD",1693662216707,1.97146277,1639.5,1639.4,1.99897241]
["bitfinex","ETHUSD",1693662216997,2.31350905,1639.5,1639.4,1.99897241]
["bitfinex","ETHUSD",1693662217374,1.89304628,1639.5,1639.4,1.99897241]
["bitfinex","ETHUSD",1693662217691,1.89304628,1639.5,1639.4,1.69459548]
["bitfinex","ETHUSD",1693662218058,1.89304628,1639.5,1639.4,1.99894228]
["bitfinex","ETHUSD",1693662218574,4.97490032,1639.5,1639.4,1.99894228]
["bitfinex","ETHUSD",1693662219476,4.97490032,1639.5,1639.4,2.64540956]
["bitfinex","ETHUSD",1693662219672,4.97490032,1639.5,1639.4,1.58555734]
["bitfinex","ETHUSD",1693662219997,4.97490032,1639.5,1639.4,0.93909006]
["bitfinex","ETHUSD",1693662220201,4.97490032,1639.5,1639.4,1.99894228]
["bitfinex","ETHUSD",1693662220590,4.97490032,1639.5,1639.4,2.0106663]
["bitfinex","ETHUSD",1693662220891,1.551,1639.5,1639.4,0.95081408]
["bitfinex","ETHUSD",1693662221277,1.551,1639.5,1639.4,1.25542298]
["bitfinex","ETHUSD",1693662221913,1.551,1639.5,1639.4,2.3152752]
["bitfinex","ETHUSD",1693662222477,1.551,1639.5,1639.4,3.58302731]
["bitfinex","ETHUSD",1693662223811,1.551,1639.5,1639.4,2.3152752]
["bitfinex","ETHUSD",1693662224221,1.551,1639.5,1639.4,3.58302731]
["bitfinex","ETHUSD",1693662224510,1.551,1639.5,1639.4,2.63221323]
["bitfinex","ETHUSD",1693662228114,1.551,1639.5,1639.4,4.21690337]
["bitfinex","ETHUSD",1693662228712,1.551,1639.5,1639.4,1.99943966]
["bitfinex","ETHUSD",1693662228713,22.22207404,1639.5,1639.4,1.99943966]
["bitfinex","ETHUSD",1693662229011,26.0755253,1639.5,1639.4,0.6950864]
["bitfinex","ETHUSD",1693662229215,26.0755253,1639.5,1639.4,0.40346112]
["bitfinex","ETHUSD",1693662229524,26.0755253,1639.5,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662229686,14.54685404,1639.4,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662229890,22.29354657,1639.4,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662230130,26.86838657,1639.4,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662230291,31.81667783,1639.4,1639.2,0.63497854]
["bitfinex","ETHUSD",1693662230709,31.81667783,1639.4,1639.2,1.58716632]
["bitfinex","ETHUSD",1693662230710,27.24183783,1639.4,1639.2,1.58716632]
["bitfinex","ETHUSD",1693662230910,22.66699783,1639.4,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662231137,17.71870657,1639.4,1639.3,0.63497854]
["bitfinex","ETHUSD",1693662231493,16.5878879,1639.4,1639.3,1.58716632]
["bitfinex","ETHUSD",1693662232290,16.5878879,1639.4,1639.3,0.95218778]
["bitfinex","ETHUSD",1693662233109,21.1627279,1639.4,1639.3,1.58739331]
["bitfinex","ETHUSD",1693662233310,16.5878879,1639.4,1639.3,0.95218778]
["bitfinex","ETHUSD",1693662234318,16.5878879,1639.4,1639.3,2.21993989]
["bitfinex","ETHUSD",1693662235294,16.5878879,1639.4,1639.3,1.26775211]
["bitfinex","ETHUSD",1693662238135,6.98203537,1639.4,1639.3,1.26775211]
["bitfinex","ETHUSD",1693662238337,6.50203537,1639.4,1639.3,1.58469014]
["bitfinex","ETHUSD",1693662238534,4.551,1639.4,1639.3,1.58469014]
["bitfinex","ETHUSD",1693662241234,5.03198188,1639.4,1639.3,1.58469014]
["bitfinex","ETHUSD",1693662244416,5.03198188,1639.4,1639.3,2.8561043]
["bitfinex","ETHUSD",1693662244823,5.03198188,1639.4,1639.3,1.58469014]
["bitfinex","ETHUSD",1693662245022,5.03198188,1639.4,1639.3,1.88097273]
["bitfinex","ETHUSD",1693662245333,5.03198188,1639.4,1639.3,3.15243247]
["bitfinex","ETHUSD",1693662246344,4.39595981,1639.4,1639.3,1.56774233]
["bitfinex","ETHUSD",1693662246757,4.39595981,1639.4,1639.3,1.27145974]
["bitfinex","ETHUSD",1693662248445,4.39595981,1639.4,1639.3,2.22533657]
["bitfinex","ETHUSD",1693662249336,4.39595981,1639.4,1639.3,2.31040153]
["bitfinex","ETHUSD",1693662250348,4.39595981,1639.4,1639.3,1.99257717]
["bitfinex","ETHUSD",1693662250565,4.39595981,1639.4,1639.3,1.69608599]
["bitfinex","ETHUSD",1693662250965,4.39595981,1639.4,1639.3,0.63605247]
["bitfinex","ETHUSD",1693662251370,4.39595981,1639.4,1639.3,1.69608599]
["bitfinex","ETHUSD",1693662251772,4.39595981,1639.4,1639.3,0.63605247]
["bitfinex","ETHUSD",1693662251981,4.39595981,1639.4,1639.3,0.93233506]
["bitfinex","ETHUSD",1693662252281,4.39595981,1639.4,1639.3,1.99236858]
["bitfinex","ETHUSD",1693662253977,4.551,1639.6,1639.3,1.99236858]
["bitfinex","ETHUSD",1693662254290,4.551,1639.6,1639.4,0.63605247]
["bitfinex","ETHUSD",1693662254447,3.0,1639.5,1639.4,1.69608599]
["bitfinex","ETHUSD",1693662254642,4.551,1639.6,1639.4,2.18518227]
["bitfinex","ETHUSD",1693662254840,4.551,1639.6,1639.5,1.06003352]
["bitfinex","ETHUSD",1693662255455,4.551,1639.6,1639.4,0.48909628]
["bitfinex","ETHUSD",1693662257071,1.551,1639.6,1639.4,0.48909628]
["bitfinex","ETHUSD",1693662262796,1.551,1639.6,1639.3,2.241]
["bitfinex","ETHUSD",1693662271691,1.551,1639.6,1639.4,1.0599401]
["bitfinex","ETHUSD",1693662271996,1.551,1639.6,1639.3,2.241]
["bitfinex","ETHUSD",1693662272204,1.551,1639.6,1639.4,1.05993832]
["bitfinex","ETHUSD",1693662273507,3.5998,1639.6,1639.4,1.05993832]
["bitfinex","ETHUSD",1693662275902,1.551,1639.8,1639.4,1.4536374]
["bitfinex","ETHUSD",1693662276102,5.0858,1639.9,1639.4,3.0435667]
["bitfinex","ETHUSD",1693662276303,5.0858,1639.9,1639.5,1.35630838]
["bitfinex","ETHUSD",1693662276502,2.0858,1639.9,1639.5,4.32496085]
["bitfinex","ETHUSD",1693662276705,2.0858,1639.9,1639.6,1.49243441]
["bitfinex","ETHUSD",1693662276910,2.0858,1639.9,1639.6,0.43249609]
["bitfinex","ETHUSD",1693662278112,5.0858,1639.9,1639.6,0.43249609]
["bitfinex","ETHUSD",1693662280839,5.0858,1639.9,1639.7,0.29604042]
["bitfinex","ETHUSD",1693662281132,5.0858,1639.9,1639.6,0.43249609]
["bitfinex","ETHUSD",1693662282097,3.0,1639.9,1639.6,0.43249609]
["bitfinex","ETHUSD",1693662282286,4.14500261,1640.1,1639.7,1.05975685]
["bitfinex","ETHUSD",1693662282488,3.0,1640.0,1639.7,1.05975685]
["bitfinex","ETHUSD",1693662282679,3.0,1640.0,1639.7,3.28545685]
["bitfinex","ETHUSD",1693662282886,3.0,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662286613,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662290510,4.551,1640.0,1639.9,0.29591937]
["bitfinex","ETHUSD",1693662292023,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662292390,4.551,1640.0,1639.9,0.29612789]
["bitfinex","ETHUSD",1693662292586,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662292998,4.551,1640.0,1639.9,0.29612789]
["bitfinex","ETHUSD",1693662293523,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662294213,4.551,1640.0,1639.9,0.29612789]
["bitfinex","ETHUSD",1693662294789,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662295085,4.551,1640.0,1639.9,0.29612789]
["bitfinex","ETHUSD",1693662295498,4.551,1640.0,1639.8,0.32854569]
["bitfinex","ETHUSD",1693662295831,4.551,1640.0,1639.9,0.2959293]
["bitfinex","ETHUSD",1693662296127,4.551,1640.0,1639.7,2.86175247]
["bitfinex","ETHUSD",1693662296314,4.551,1640.0,1639.8,1.05974252]
["bitfinex","ETHUSD",1693662296519,4.551,1640.0,1639.8,1.35573234]
["bitfinex","ETHUSD",1693662296709,4.551,1640.0,1639.8,0.29598982]
["bitfinex","ETHUSD",1693662297403,1.551,1639.9,1639.8,0.29598982]
["bitfinex","ETHUSD",1693662298005,1.551,1639.9,1639.8,1.35573457]
["bitfinex","ETHUSD",1693662298236,1.551,1639.9,1639.8,1.71387803]
["bitfinex","ETHUSD",1693662300123,1.551,1639.9,1639.8,0.65413328]
["bitfinex","ETHUSD",1693662300698,1.551,1639.9,1639.8,0.29598982]
["bitfinex","ETHUSD",1693662301440,1.551,1639.9,1639.5,1.5899293]
["bitfinex","ETHUSD",1693662301609,5.14795404,1639.9,1639.6,1.05985657]
["bitfinex","ETHUSD",1693662301815,1.551,1639.7,1639.5,0.63605247]
["bitfinex","ETHUSD",1693662302010,3.0,1639.8,1639.5,1.05989223]
["bitfinex","ETHUSD",1693662302011,1.551,1639.6,1639.5,1.05989223]
["bitfinex","ETHUSD",1693662303314,1.551,1639.6,1639.4,1.6959447]
["bitfinex","ETHUSD",1693662303636,1.551,1639.5,1639.4,1.6959447]
["bitfinex","ETHUSD",1693662304133,1.551,1639.6,1639.4,2.19273685]
["bitfinex","ETHUSD",1693662304339,1.551,1639.6,1639.5,1.05989223]
["bitfinex","ETHUSD",1693662304540,4.551,1639.8,1639.5,1.6959447]
["bitfinex","ETHUSD",1693662304743,5.0344,1639.9,1639.6,1.6959447]
["bitfinex","ETHUSD",1693662305040,5.0344,1639.9,1639.7,1.05989223]
["bitfinex","ETHUSD",1693662305239,0.48596396,1640.1,1639.6,1.5899293]
["bitfinex","ETHUSD",1693662305406,2.0344,1640.0,1639.6,2.64965929]
["bitfinex","ETHUSD",1693662305739,2.0344,1640.0,1639.7,4.27772288]
["bitfinex","ETHUSD",1693662305955,2.0344,1640.0,1639.8,1.48750228]
["bitfinex","ETHUSD",1693662306113,1.551,1640.1,1639.8,0.42777229]
["bitfinex","ETHUSD",1693662306302,31.461,1640.3,1639.9,1.05964237]
["bitfinex","ETHUSD",1693662306626,2.219,1640.3,1640.0,1.0596133]
["bitfinex","ETHUSD",1693662306826,1.551,1640.4,1639.9,2.97595247]
["bitfinex","ETHUSD",1693662307029,1.551,1640.4,1640.0,1.05957906]
["bitfinex","ETHUSD",1693662307342,1.551,1640.3,1640.0,0.40351551]
["bitfinex","ETHUSD",1693662308407,3.77,1640.3,1640.0,0.40351551]
["bitfinex","ETHUSD",1693662309311,3.77,1640.3,1639.9,2.97557607]
["bitfinex","ETHUSD",1693662309541,3.77,1640.3,1640.0,1.05961125]
["bitfinex","ETHUSD",1693662310212,3.77,1640.3,1639.9,2.3399]
["bitfinex","ETHUSD",1693662310647,3.77,1640.3,1640.0,0.29582909]
["bitfinex","ETHUSD",1693662311349,3.77,1640.3,1639.9,2.97557607]
["bitfinex","ETHUSD",1693662311548,3.77,1640.3,1640.0,1.05960905]
["bitfinex","ETHUSD",1693662311752,3.77,1640.3,1640.0,1.39955996]
["bitfinex","ETHUSD",1693662312055,3.77,1640.3,1640.0,0.33995091]
["bitfinex","ETHUSD",1693662313432,3.77,1640.3,1640.1,0.29576859]
["bitfinex","ETHUSD",1693662314752,1.551,1640.2,1640.1,0.29576859]
["bitfinex","ETHUSD",1693662315158,1.551,1640.2,1639.9,2.3399]
["bitfinex","ETHUSD",1693662315727,1.551,1640.2,1640.0,0.29584894]
["bitfinex","ETHUSD",1693662316151,2.04218951,1640.2,1639.9,2.3399]
["bitfinex","ETHUSD",1693662316432,5.04218951,1640.2,1640.1,0.29578844]
["bitfinex","ETHUSD",1693662316822,5.04218951,1640.2,1639.8,2.89307607]
["bitfinex","ETHUSD",1693662317020,4.551,1640.2,1639.9,1.05965369]
["bitfinex","ETHUSD",1693662317322,4.551,1640.2,1639.9,1.40491555]
["bitfinex","ETHUSD",1693662317523,4.551,1640.2,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662321339,1.551,1640.2,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662326352,2.03691811,1640.2,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662331056,2.54060992,1640.2,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662332589,1.551,1640.0,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662332791,3.102,1640.0,1639.9,0.34526186]
["bitfinex","ETHUSD",1693662333014,6.102,1640.0,1639.6,2.3142]
["bitfinex","ETHUSD",1693662333289,1.551,1639.8,1639.6,2.3142]
["bitfinex","ETHUSD",1693662335695,1.551,1639.8,1639.7,0.5009]
["bitfinex","ETHUSD",1693662336067,1.551,1639.8,1639.6,2.3142]
["bitfinex","ETHUSD",1693662338301,1.551,1639.7,1639.6,2.3142]
["bitfinex","ETHUSD",1693662341408,5.1854,1639.9,1639.6,2.3142]
["bitfinex","ETHUSD",1693662341409,1.551,1639.8,1639.6,2.3142]
["bitfinex","ETHUSD",1693662344914,1.551,1639.7,1639.4,1.13314441]
["bitfinex","ETHUSD",1693662345091,1.551,1639.7,1639.5,1.05982053]
["bitfinex","ETHUSD",1693662345681,1.551,1639.6,1639.3,0.63635226]
["bitfinex","ETHUSD",1693662345886,1.551,1639.5,1639.2,2.86195226]
["bitfinex","ETHUSD",1693662346088,1.551,1639.5,1639.3,1.05994945]
["bitfinex","ETHUSD",1693662347917,1.551,1639.4,1639.3,1.05994945]
["bitfinex","ETHUSD",1693662348105,1.551,1639.4,1639.3,1.05998167]
["bitfinex","ETHUSD",1693662350709,1.92186,1639.4,1639.3,1.05998167]
["bitfinex","ETHUSD",1693662351021,4.92186,1639.4,1639.1,0.63635226]
["bitfinex","ETHUSD",1693662351192,4.92186,1639.4,1639.1,1.69642546]
["bitfinex","ETHUSD",1693662351521,4.92186,1639.4,1639.2,0.50123825]
["bitfinex","ETHUSD",1693662351522,14.43771404,1639.4,1639.2,0.50123825]
["bitfinex","ETHUSD",1693662351711,1.4437714,1639.3,1639.2,0.50123825]
["bitfinex","ETHUSD",1693662352018,2.9947714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662352220,2.9947714,1639.3,1639.1,1.69642013]
["bitfinex","ETHUSD",1693662352424,3.4851714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662352718,8.0361714,1639.3,1639.2,1.56130612]
["bitfinex","ETHUSD",1693662352924,8.0361714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662353419,8.0361714,1639.3,1639.1,1.69642013]
["bitfinex","ETHUSD",1693662353626,6.4851714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662353810,8.0361714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662354010,8.0361714,1639.3,1639.1,1.69642013]
["bitfinex","ETHUSD",1693662354186,6.4851714,1639.3,1639.2,1.56129538]
["bitfinex","ETHUSD",1693662354391,8.0361714,1639.3,1639.2,1.56129538]
["bitfinex","ETHUSD",1693662355116,8.0361714,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662355316,7.40012118,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662355518,7.40012118,1639.3,1639.2,0.50147468]
["bitfinex","ETHUSD",1693662355696,7.40012118,1639.3,1639.2,1.56154255]
["bitfinex","ETHUSD",1693662356192,7.40012118,1639.3,1639.2,2.19789481]
["bitfinex","ETHUSD",1693662357419,7.40012118,1639.3,1639.2,1.69642013]
["bitfinex","ETHUSD",1693662357927,16.91597522,1639.3,1639.2,1.06006787]
["bitfinex","ETHUSD",1693662358091,21.97109522,1639.3,1639.0,1.59088065]
["bitfinex","ETHUSD",1693662358292,1.551,1639.1,1639.0,0.95452839]
["bitfinex","ETHUSD",1693662358514,0.42014231,1639.1,1639.0,0.95452839]
["bitfinex","ETHUSD",1693662358718,0.42014231,1639.1,1639.0,1.69574865]
["bitfinex","ETHUSD",1693662359031,0.42014231,1639.1,1639.0,2.19710722]
["bitfinex","ETHUSD",1693662359325,0.42014231,1639.1,1639.0,1.69574865]
["bitfinex","ETHUSD",1693662359510,0.42014231,1639.1,1639.0,2.19710722]
["bitfinex","ETHUSD",1693662360610,0.42014231,1639.1,1639.0,1.69574865]
["bitfinex","ETHUSD",1693662361129,0.42014231,1639.1,1639.0,0.63556488]
["bitfinex","ETHUSD",1693662362623,0.42014231,1639.1,1639.0,1.59009327]
["bitfinex","ETHUSD",1693662362995,0.42014231,1639.1,1639.0,2.09146258]
["bitfinex","ETHUSD",1693662363202,0.42014231,1639.1,1639.0,2.51608147]
["bitfinex","ETHUSD",1693662363533,2.0414,1639.3,1639.0,2.89496007]
["bitfinex","ETHUSD",1693662363831,1.551,1639.4,1639.2,1.5899727]
["bitfinex","ETHUSD",1693662364012,1.551,1639.4,1639.3,1.69562808]
["bitfinex","ETHUSD",1693662364414,1.551,1639.4,1639.3,0.63544431]
["bitfinex","ETHUSD",1693662364615,1.551,1639.4,1639.3,1.69562808]
["bitfinex","ETHUSD",1693662365141,4.551,1639.4,1639.3,1.69562808]
["bitfinex","ETHUSD",1693662365433,4.551,1639.4,1639.3,2.16459599]
["bitfinex","ETHUSD",1693662366939,3.0,1639.4,1639.3,3.11912438]
["bitfinex","ETHUSD",1693662369546,3.0,1639.4,1639.3,2.48368007]
["bitfinex","ETHUSD",1693662370640,3.0,1639.4,1639.3,3.08434853]
["bitfinex","ETHUSD",1693662370841,3.0,1639.5,1639.3,4.35705305]
["bitfinex","ETHUSD",1693662371145,3.0,1639.5,1639.4,1.69538008]
["bitfinex","ETHUSD",1693662373544,3.0,1639.5,1639.4,2.01471216]
["bitfinex","ETHUSD",1693662373710,1.551,1639.6,1639.4,2.01471216]
["bitfinex","ETHUSD",1693662373909,1.551,1639.6,1639.5,0.63533019]
["bitfinex","ETHUSD",1693662374343,4.20220559,1639.7,1639.5,1.69551396]
["bitfinex","ETHUSD",1693662374540,4.20220559,1639.7,1639.6,1.06018377]
["bitfinex","ETHUSD",1693662375007,4.20220559,1639.7,1639.5,1.69551396]
["bitfinex","ETHUSD",1693662375209,4.20220559,1639.7,1639.6,1.06018377]
["bitfinex","ETHUSD",1693662375635,4.20220559,1639.7,1639.5,1.69551396]
["bitfinex","ETHUSD",1693662375836,4.20220559,1639.7,1639.6,1.06018377]
["bitfinex","ETHUSD",1693662376041,7.20220559,1639.7,1639.5,1.69551396]
["bitfinex","ETHUSD",1693662377943,18.08168019,1639.7,1639.5,1.69551396]
["bitfinex","ETHUSD",1693662378241,14.54685404,1639.6,1639.4,0.63533019]
["bitfinex","ETHUSD",1693662378449,1.551,1639.5,1639.4,1.6953695]
["bitfinex","ETHUSD",1693662378807,1.551,1639.5,1639.4,0.63533019]
["bitfinex","ETHUSD",1693662379235,1.551,1639.5,1639.4,1.1040163]
["bitfinex","ETHUSD",1693662379435,1.551,1639.5,1639.4,2.16405561]
["bitfinex","ETHUSD",1693662383148,12.52153944,1639.5,1639.4,2.16405561]
["bitfinex","ETHUSD",1693662383350,6.434,1639.3,1639.1,0.48943399]
["bitfinex","ETHUSD",1693662383535,6.434,1639.1,1639.0,0.95452839]
["bitfinex","ETHUSD",1693662383729,11.06685404,1639.1,1639.0,1.06026273]
["bitfinex","ETHUSD",1693662384048,16.41107944,1639.1,1639.0,1.06026273]
["bitfinex","ETHUSD",1693662385860,4.551,1639.1,1639.0,1.06026273]
["bitfinex","ETHUSD",1693662386061,3.7352,1639.3,1639.1,1.13087456]
["bitfinex","ETHUSD",1693662386261,6.7352,1639.3,1639.2,1.06026273]
["bitfinex","ETHUSD",1693662386443,4.551,1639.3,1639.2,1.06026273]
["bitfinex","ETHUSD",1693662386643,1.551,1639.3,1639.2,1.06026273]
["bitfinex","ETHUSD",1693662388657,1.551,1639.3,1639.1,2.01462727]
["bitfinex","ETHUSD",1693662388864,1.551,1639.3,1639.2,1.06026273]
["bitfinex","ETHUSD",1693662389065,1.551,1639.3,1639.1,2.01462727]
["bitfinex","ETHUSD",1693662389255,1.551,1639.2,1639.1,2.01462727]
["bitfinex","ETHUSD",1693662391067,1.551,1639.2,1639.1,2.53989149]
["bitfinex","ETHUSD",1693662392441,11.54685404,1639.2,1639.1,1.58552695]
["bitfinex","ETHUSD",1693662392632,11.54685404,1639.2,1639.1,0.52526422]
["bitfinex","ETHUSD",1693662392633,21.39603444,1639.2,1639.1,0.52526422]
["bitfinex","ETHUSD",1693662393265,21.39603444,1639.2,1638.9,29.91]
["bitfinex","ETHUSD",1693662393458,12.99585404,1639.1,1639.0,1.06030951]
["bitfinex","ETHUSD",1693662393655,19.12253404,1639.1,1639.0,1.06030951]
["bitfinex","ETHUSD",1693662394035,19.12253404,1639.1,1638.9,0.63691851]
["bitfinex","ETHUSD",1693662394234,1.551,1639.0,1638.9,0.63691851]
["bitfinex","ETHUSD",1693662394435,1.551,1639.0,1638.9,1.69722802]
["bitfinex","ETHUSD",1693662394659,1.551,1639.0,1638.9,0.63691851]
["bitfinex","ETHUSD",1693662395068,1.551,1639.0,1638.9,1.69722802]
["bitfinex","ETHUSD",1693662395069,3.6788334,1639.0,1638.9,1.69722802]
["bitfinex","ETHUSD",1693662395236,6.6788334,1639.0,1638.9,1.06030951]
["bitfinex","ETHUSD",1693662395636,6.6788334,1639.0,1638.9,0.52541714]
["bitfinex","ETHUSD",1693662395839,4.551,1639.0,1638.9,1.58572665]
["bitfinex","ETHUSD",1693662396038,4.551,1639.0,1638.9,1.06030951]
["bitfinex","ETHUSD",1693662396371,9.12696,1639.0,1638.9,1.06030951]
["bitfinex","ETHUSD",1693662396569,9.12696,1639.0,1638.8,0.63691851]
["bitfinex","ETHUSD",1693662396742,4.551,1638.9,1638.8,0.63691851]
["bitfinex","ETHUSD",1693662396936,3.91477173,1638.9,1638.8,0.63691851]
["bitfinex","ETHUSD",1693662401251,3.91477173,1638.9,1638.7,2.65159256]
["bitfinex","ETHUSD",1693662401652,13.43062577,1638.9,1638.7,2.65159256]
["bitfinex","ETHUSD",1693662401877,18.86923335,1638.9,1638.8,1.06030951]
["bitfinex","ETHUSD",1693662402077,20.90023335,1638.9,1638.7,2.65159256]
["bitfinex","ETHUSD",1693662402248,20.90023335,1638.9,1638.8,1.06030951]
["bitfinex","ETHUSD",1693662402451,25.47647335,1638.9,1638.7,1.69722802]
["bitfinex","ETHUSD",1693662402677,1.551,1638.8,1638.7,1.69722802]
["bitfinex","ETHUSD",1693662404662,6.12751,1638.8,1638.7,1.69722802]
["bitfinex","ETHUSD",1693662404871,9.12751,1638.8,1638.7,1.06030951]
["bitfinex","ETHUSD",1693662405377,9.12751,1638.8,1638.7,1.06049113]
["bitfinex","ETHUSD",1693662405378,14.80169444,1638.8,1638.7,1.06049113]
["bitfinex","ETHUSD",1693662405574,15.28169444,1638.8,1638.5,3.93178305]
["bitfinex","ETHUSD",1693662405779,3.0,1638.7,1638.6,1.06049894]
["bitfinex","ETHUSD",1693662405985,3.0,1638.7,1638.6,1.69741745]
["bitfinex","ETHUSD",1693662406188,4.551,1638.7,1638.6,1.69741745]
["bitfinex","ETHUSD",1693662406977,3.41980757,1638.7,1638.6,1.69741745]
["bitfinex","ETHUSD",1693662407403,17.51245161,1638.7,1638.6,1.06049894]
["bitfinex","ETHUSD",1693662407581,15.67255777,1638.7,1638.6,1.06049894]
["bitfinex","ETHUSD",1693662407965,20.24934777,1638.7,1638.6,1.06049894]
["bitfinex","ETHUSD",1693662408585,15.67255777,1638.7,1638.6,1.06049894]
["bitfinex","ETHUSD",1693662408973,15.67255777,1638.7,1638.6,1.69741745]
["bitfinex","ETHUSD",1693662409166,13.41566161,1638.7,1638.6,1.69741745]
["bitfinex","ETHUSD",1693662410272,13.41566161,1638.7,1638.5,1.05436454]
["bitfinex","ETHUSD",1693662410273,13.41566161,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1693662410474,15.48276161,1638.7,1638.6,0.63564508]
["bitfinex","ETHUSD",1693662410692,20.05955161,1638.7,1638.6,0.63564508]
["bitfinex","ETHUSD",1693662410901,22.52315777,1638.7,1638.6,1.06050247]
["bitfinex","ETHUSD",1693662411070,22.52315777,1638.7,1638.6,1.58642499]
["bitfinex","ETHUSD",1693662411271,27.09994777,1638.7,1638.6,1.58642499]
["bitfinex","ETHUSD",1693662412372,31.67673777,1638.7,1638.6,1.58642499]
["bitfinex","ETHUSD",1693662412902,34.67673777,1638.7,1638.6,0.52592252]
["bitfinex","ETHUSD",1693662414985,25.52315777,1638.7,1638.6,1.58655332]
["bitfinex","ETHUSD",1693662415371,30.09994777,1638.7,1638.6,1.58655332]
["bitfinex","ETHUSD",1693662416009,30.09994777,1638.7,1638.6,2.2221984]
["bitfinex","ETHUSD",1693662416010,27.09994777,1638.7,1638.6,2.2221984]
["bitfinex","ETHUSD",1693662416311,30.09994777,1638.7,1638.6,2.2221984]
["bitfinex","ETHUSD",1693662416973,34.67673777,1638.7,1638.6,0.29622648]
["bitfinex","ETHUSD",1693662417173,34.67673777,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1693662417408,15.01452782,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693662417609,31.74573782,1638.6,1638.5,1.16065904]
["bitfinex","ETHUSD",1693662421814,27.16866782,1638.6,1638.5,2.11412666]
["bitfinex","ETHUSD",1693662422013,22.59159782,1638.6,1638.5,2.11412666]
["bitfinex","ETHUSD",1693662423887,27.16866782,1638.6,1638.5,2.11412666]
["bitfinex","ETHUSD",1693662424087,27.16866782,1638.6,1638.5,3.38541683]
["bitfinex","ETHUSD",1693662424798,27.16866782,1638.6,1638.5,3.87217888]
["bitfinex","ETHUSD",1693662425119,27.16866782,1638.6,1638.5,2.91871126]
["bitfinex","ETHUSD",1693662427120,21.46023763,1638.6,1638.5,2.91871126]
["bitfinex","ETHUSD",1693662427286,11.71857616,1638.6,1638.5,3.2365338]
["bitfinex","ETHUSD",1693662427620,8.71857616,1638.6,1638.5,1.64742109]
["bitfinex","ETHUSD",1693662428120,8.23857616,1638.6,1638.5,1.64742109]
["bitfinex","ETHUSD",1693662428700,8.71853705,1638.6,1638.5,1.64742109]
["bitfinex","ETHUSD",1693662428899,11.71853705,1638.6,1638.5,1.64742109]
["bitfinex","ETHUSD",1693662429419,12.19853705,1638.6,1638.5,1.64742109]
["bitfinex","ETHUSD",1693662429921,3.0,1638.6,1638.5,4.15348197]
["bitfinex","ETHUSD",1693662430086,2.03915712,1638.8,1638.5,4.15348197]
["bitfinex","ETHUSD",1693662430417,3.57001116,1638.8,1638.7,1.58986478]
["bitfinex","ETHUSD",1693662430600,6.57001116,1638.8,1638.7,1.58986478]
["bitfinex","ETHUSD",1693662430782,13.00401116,1638.8,1638.7,1.58986478]
["bitfinex","ETHUSD",1693662431187,14.55501116,1638.8,1638.7,2.65052382]
["bitfinex","ETHUSD",1693662431417,15.03501116,1638.8,1638.7,1.58986478]
["bitfinex","ETHUSD",1693662431715,22.33029128,1638.8,1638.7,2.65052382]
["bitfinex","ETHUSD",1693662432036,26.90680128,1638.8,1638.7,2.33281582]
["bitfinex","ETHUSD",1693662432218,26.90680128,1638.8,1638.7,3.28704995]
["bitfinex","ETHUSD",1693662432416,26.90680128,1638.8,1638.7,2.22639091]
["bitfinex","ETHUSD",1693662432586,26.90680128,1638.8,1638.7,0.95423413]
["bitfinex","ETHUSD",1693662433314,26.90680128,1638.8,1638.7,2.22639091]
["bitfinex","ETHUSD",1693662433898,26.90680128,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662434218,26.90680128,1638.8,1638.7,0.95423413]
["bitfinex","ETHUSD",1693662434919,22.33029128,1638.8,1638.7,2.22639091]
["bitfinex","ETHUSD",1693662435123,22.33029128,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662435420,22.33029128,1638.8,1638.7,0.95423413]
["bitfinex","ETHUSD",1693662435614,15.03501116,1638.8,1638.7,2.22639091]
["bitfinex","ETHUSD",1693662435784,15.03501116,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662436786,14.39869686,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662437924,14.39869686,1638.8,1638.7,3.28704995]
["bitfinex","ETHUSD",1693662438127,14.39869686,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662438535,14.34869686,1638.8,1638.7,2.01489317]
["bitfinex","ETHUSD",1693662438903,14.34869686,1638.8,1638.7,2.65199117]
["bitfinex","ETHUSD",1693662440140,14.34869686,1638.8,1638.7,1.69775704]
["bitfinex","ETHUSD",1693662440940,14.34869686,1638.8,1638.7,2.18127011]
["bitfinex","ETHUSD",1693662441944,14.34869686,1638.8,1638.7,2.18147872]
["bitfinex","ETHUSD",1693662441945,14.84576184,1638.8,1638.7,2.18147872]
["bitfinex","ETHUSD",1693662443006,14.84576184,1638.8,1638.7,1.54403168]
["bitfinex","ETHUSD",1693662446346,3.0,1638.8,1638.7,3.58298716]
["bitfinex","ETHUSD",1693662446551,3.0,1638.8,1638.7,2.94554012]
["bitfinex","ETHUSD",1693662446848,1.551,1638.8,1638.7,2.94554012]
["bitfinex","ETHUSD",1693662447248,7.985,1638.8,1638.7,3.13775444]
["bitfinex","ETHUSD",1693662447547,11.54685404,1638.8,1638.7,2.18158387]
["bitfinex","ETHUSD",1693662447720,11.54685404,1638.8,1638.7,1.54403168]
["bitfinex","ETHUSD",1693662448457,14.54685404,1638.8,1638.7,1.54403168]
["bitfinex","ETHUSD",1693662449953,14.54685404,1638.8,1638.7,1.54398707]
["bitfinex","ETHUSD",1693662450154,14.54685404,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662455357,5.031,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662469970,3.41155994,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662470175,3.0,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662473678,3.0,1638.8,1638.7,1.54391146]
["bitfinex","ETHUSD",1693662473880,4.551,1638.8,1638.7,1.54391146]
["bitfinex","ETHUSD",1693662474046,4.551,1638.8,1638.7,1.54391366]
["bitfinex","ETHUSD",1693662477479,1.551,1638.8,1638.7,1.98923011]
["bitfinex","ETHUSD",1693662477880,8.46271112,1638.9,1638.7,1.98923011]
["bitfinex","ETHUSD",1693662478083,11.54456516,1638.9,1638.7,0.92882952]
["bitfinex","ETHUSD",1693662478273,11.54456516,1638.9,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662478901,11.06685404,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662479099,14.54685404,1638.8,1638.7,0.48351307]
["bitfinex","ETHUSD",1693662479284,14.54685404,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1693662479470,7.985,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693662479803,7.985,1638.6,1638.5,1.16053324]
["bitfinex","ETHUSD",1693662480104,11.465,1638.6,1638.5,1.16053324]
["bitfinex","ETHUSD",1693662481266,3.0,1638.6,1638.5,1.16053324]
["bitfinex","ETHUSD",1693662481496,4.551,1638.7,1638.5,1.57031165]
["bitfinex","ETHUSD",1693662481671,4.551,1638.7,1638.5,0.50977841]
["bitfinex","ETHUSD",1693662485607,4.551,1638.7,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662490804,4.551,1638.7,1638.6,1.54382688]
["bitfinex","ETHUSD",1693662500801,1.551,1638.7,1638.6,1.54382688]
["bitfinex","ETHUSD",1693662501916,10.2286,1638.8,1638.6,1.54382688]
["bitfinex","ETHUSD",1693662502232,10.2286,1638.8,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662507732,11.06685404,1638.7,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662507937,14.54685404,1638.7,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662523534,15.03936244,1638.7,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662534268,27.19294244,1638.7,1638.6,0.48334323]
["bitfinex","ETHUSD",1693662534570,28.76973244,1638.7,1638.6,0.18344323]
["bitfinex","ETHUSD",1693662534773,35.55835618,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662546892,32.55835618,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662547067,35.55835618,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662555072,12.03936244,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662555273,8.9575084,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662556574,11.9575084,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662557175,10.4065084,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662562801,3.4925084,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662568701,3.0,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662569076,3.0,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662573723,4.551,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662573924,5.69727111,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662574723,4.551,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662581153,6.5891,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662582128,20.68147404,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662582520,16.10495404,1638.8,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662584135,1.551,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662586656,12.67734944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662586856,16.15734944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662587059,20.73413944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662589665,32.88771944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662591330,29.88771944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662591534,32.88771944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662592368,25.31092944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662592557,28.31092944,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662597598,28.78759235,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662601000,33.36438235,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662601208,28.78759235,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662601411,33.36438235,1638.7,1638.6,0.47085993]
["bitfinex","ETHUSD",1693662606665,33.73786652,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1693662606865,17.88329228,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693662607064,7.985,1638.5,1638.4,0.0208]
["bitfinex","ETHUSD",1693662607376,29.82990404,1638.5,1638.4,0.0208]
["bitfinex","ETHUSD",1693662608695,32.82990404,1638.5,1638.4,0.0208]
["bitfinex","ETHUSD",1693662608900,36.65787827,1638.5,1638.4,0.0208]
["bitfinex","ETHUSD",1693662611718,37.03136244,1638.5,1638.3,0.04548411]
["bitfinex","ETHUSD",1693662611929,14.54685404,1638.4,1638.3,0.04548411]
["bitfinex","ETHUSD",1693662612094,28.27974404,1638.4,1638.2,0.1]
["bitfinex","ETHUSD",1693662612295,10.97053944,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693662612477,23.60635944,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693662613209,28.18426944,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693662614207,28.18426944,1638.3,1638.2,0.50891486]
["bitfinex","ETHUSD",1693662627146,28.67590402,1638.3,1638.2,0.50891486]
["bitfinex","ETHUSD",1693662627443,30.22690402,1638.3,1638.2,0.50891486]
["bitfinex","ETHUSD",1693662629744,33.22690402,1638.3,1638.2,0.50891486]
["bitfinex","ETHUSD",1693662630315,33.22690402,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693662645060,9.434,1638.1,1637.7,1.24915558]
["bitfinex","ETHUSD",1693662645270,6.434,1637.9,1637.8,1.06102414]
["bitfinex","ETHUSD",1693662645440,6.434,1637.8,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662645640,14.57516404,1637.8,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662645975,12.99585404,1637.8,1637.7,1.69877346]
["bitfinex","ETHUSD",1693662646172,12.99585404,1637.8,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662646397,21.49667244,1637.8,1637.6,0.63775558]
["bitfinex","ETHUSD",1693662646551,8.11285404,1637.7,1637.6,1.69877346]
["bitfinex","ETHUSD",1693662646880,8.11285404,1637.7,1637.6,0.63775558]
["bitfinex","ETHUSD",1693662647182,8.11285404,1637.7,1637.6,1.69877346]
["bitfinex","ETHUSD",1693662647775,14.54685404,1637.7,1637.6,1.69877346]
["bitfinex","ETHUSD",1693662647945,16.69652128,1637.7,1637.6,1.06101788]
["bitfinex","ETHUSD",1693662648145,14.54685404,1637.7,1637.6,1.06101788]
["bitfinex","ETHUSD",1693662650198,12.99585404,1637.7,1637.6,1.06101788]
["bitfinex","ETHUSD",1693662650664,12.99585404,1637.7,1637.6,1.50308111]
["bitfinex","ETHUSD",1693662651477,22.15503404,1637.7,1637.6,0.44206323]
["bitfinex","ETHUSD",1693662651679,26.07660744,1637.7,1637.6,0.44206323]
["bitfinex","ETHUSD",1693662653176,21.49701744,1637.7,1637.6,0.44206323]
["bitfinex","ETHUSD",1693662655083,26.07660744,1637.7,1637.6,0.44206323]
["bitfinex","ETHUSD",1693662655475,23.70603404,1637.7,1637.6,0.44206323]
["bitfinex","ETHUSD",1693662655697,6.08185404,1637.7,1637.6,1.50324948]
["bitfinex","ETHUSD",1693662655992,3.0,1637.7,1637.6,2.14100506]
["bitfinex","ETHUSD",1693662656141,3.49977384,1637.8,1637.6,3.62503227]
["bitfinex","ETHUSD",1693662656344,3.49977384,1637.8,1637.7,1.06118625]
["bitfinex","ETHUSD",1693662656345,3.0,1637.8,1637.7,1.06118625]
["bitfinex","ETHUSD",1693662656782,6.434,1638.0,1637.7,1.06118625]
["bitfinex","ETHUSD",1693662656970,9.51585404,1637.9,1637.7,1.06118625]
["bitfinex","ETHUSD",1693662657375,9.51585404,1637.9,1637.8,0.52412452]
["bitfinex","ETHUSD",1693662657547,9.99585404,1637.9,1637.8,0.52412452]
["bitfinex","ETHUSD",1693662657970,9.99585404,1637.9,1637.8,1.58517996]
["bitfinex","ETHUSD",1693662658166,9.99585404,1637.9,1637.8,0.52412452]
["bitfinex","ETHUSD",1693662658358,12.99585404,1637.9,1637.8,0.52412452]
["bitfinex","ETHUSD",1693662658766,12.99585404,1637.9,1637.6,4.40118279]
["bitfinex","ETHUSD",1693662659081,3.0,1637.8,1637.7,1.50117179]
["bitfinex","ETHUSD",1693662659378,3.0,1637.8,1637.7,2.02536188]
["bitfinex","ETHUSD",1693662660383,3.0,1637.8,1637.7,1.5852436]
["bitfinex","ETHUSD",1693662662159,6.08185404,1637.8,1637.7,1.5852436]
["bitfinex","ETHUSD",1693662662363,8.11285404,1637.8,1637.7,1.5852436]
["bitfinex","ETHUSD",1693662662680,8.11285404,1637.8,1637.7,0.52419009]
["bitfinex","ETHUSD",1693662663070,8.11285404,1637.8,1637.6,2.2794]
["bitfinex","ETHUSD",1693662663274,0.48299801,1638.0,1637.7,1.06108434]
["bitfinex","ETHUSD",1693662663493,1.551,1638.2,1637.8,1.06108434]
["bitfinex","ETHUSD",1693662663688,3.08185404,1638.1,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662663867,3.08185404,1638.1,1637.7,1.69873286]
["bitfinex","ETHUSD",1693662664263,9.51585404,1638.1,1637.7,1.69873286]
["bitfinex","ETHUSD",1693662664783,0.48,1638.0,1637.7,1.69873286]
["bitfinex","ETHUSD",1693662664989,3.48,1638.0,1637.7,1.69873286]
["bitfinex","ETHUSD",1693662665680,3.48,1638.0,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662667458,3.0,1638.0,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662667665,3.0,1638.1,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662668558,12.60555296,1638.4,1637.8,2.22253506]
["bitfinex","ETHUSD",1693662668559,2.03574328,1638.4,1637.8,2.22253506]
["bitfinex","ETHUSD",1693662668878,3.08185404,1638.3,1637.9,1.0609099]
["bitfinex","ETHUSD",1693662669588,9.51585404,1638.3,1637.9,1.0609099]
["bitfinex","ETHUSD",1693662670391,3.0,1638.2,1637.9,1.0609099]
["bitfinex","ETHUSD",1693662675498,3.0,1638.2,1637.9,1.47190341]
["bitfinex","ETHUSD",1693662675794,3.0,1638.2,1637.9,0.41099351]
["bitfinex","ETHUSD",1693662676560,5.0986,1638.2,1637.9,0.41099351]
["bitfinex","ETHUSD",1693662677793,14.61445404,1638.2,1637.8,3.04902516]
["bitfinex","ETHUSD",1693662678011,0.48,1638.1,1637.8,2.41126958]
["bitfinex","ETHUSD",1693662678298,20.74368404,1638.2,1637.8,2.41126958]
["bitfinex","ETHUSD",1693662678590,0.48,1638.1,1637.8,2.41126958]
["bitfinex","ETHUSD",1693662679692,9.99585404,1638.1,1637.8,2.41126958]
["bitfinex","ETHUSD",1693662679897,3.0,1638.0,1637.8,2.41126958]
["bitfinex","ETHUSD",1693662680263,3.0,1638.0,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662682964,3.48,1638.1,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662684802,3.0,1638.1,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662685879,3.4918798,1638.1,1637.8,0.52386958]
["bitfinex","ETHUSD",1693662699916,3.4918798,1638.1,1637.8,1.16162516]
["bitfinex","ETHUSD",1693662700119,3.4918798,1638.1,1637.9,1.0609245]
["bitfinex","ETHUSD",1693662700418,3.4918798,1638.1,1637.9,1.49077062]
["bitfinex","ETHUSD",1693662700582,3.4918798,1638.1,1637.9,0.42984612]
["bitfinex","ETHUSD",1693662705993,3.0,1638.1,1638.0,0.63775558]
["bitfinex","ETHUSD",1693662706188,2.2133,1638.3,1638.0,1.698678]
["bitfinex","ETHUSD",1693662706404,5.2133,1638.3,1638.0,2.00719375]
["bitfinex","ETHUSD",1693662706585,5.2133,1638.3,1638.1,1.06092242]
["bitfinex","ETHUSD",1693662710623,5.2133,1638.3,1638.2,0.42965248]
["bitfinex","ETHUSD",1693662711233,5.2133,1638.3,1638.0,3.8193047]
["bitfinex","ETHUSD",1693662711405,5.2133,1638.3,1638.1,1.44272353]
["bitfinex","ETHUSD",1693662711720,5.2133,1638.3,1638.1,0.38193047]
["bitfinex","ETHUSD",1693662717340,5.2133,1638.3,1638.0,2.86267133]
["bitfinex","ETHUSD",1693662717506,5.2133,1638.3,1638.1,1.06079528]
["bitfinex","ETHUSD",1693662724049,5.2133,1638.3,1638.0,2.22491575]
["bitfinex","ETHUSD",1693662725556,5.2133,1638.3,1638.1,0.42971702]
["bitfinex","ETHUSD",1693662728753,6.7643,1638.3,1638.1,0.42971702]
["bitfinex","ETHUSD",1693662728941,1.551,1638.2,1638.1,0.42971702]
["bitfinex","ETHUSD",1693662729162,4.551,1638.2,1637.8,1.59438895]
["bitfinex","ETHUSD",1693662729328,14.57448404,1638.1,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662729653,3.0,1638.0,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662729853,6.08185404,1638.0,1637.7,0.63775558]
["bitfinex","ETHUSD",1693662730056,6.08185404,1638.0,1637.6,1.59438895]
["bitfinex","ETHUSD",1693662730260,3.7594,1637.9,1637.6,6.13558426]
["bitfinex","ETHUSD",1693662730427,3.0,1637.8,1637.7,1.0609953]
["bitfinex","ETHUSD",1693662731421,3.0,1637.8,1637.6,2.65538425]
["bitfinex","ETHUSD",1693662732652,3.0,1637.8,1637.6,1.69875088]
["bitfinex","ETHUSD",1693662732832,3.0,1637.8,1637.7,1.0609953]
["bitfinex","ETHUSD",1693662733230,3.0,1637.8,1637.6,2.65538425]
["bitfinex","ETHUSD",1693662733468,3.0,1637.8,1637.7,1.0609953]
["bitfinex","ETHUSD",1693662734076,4.551,1637.8,1637.5,3.61648895]
["bitfinex","ETHUSD",1693662734242,4.551,1637.8,1637.6,1.0610657]
["bitfinex","ETHUSD",1693662738954,3.0,1637.8,1637.6,1.0610657]
["bitfinex","ETHUSD",1693662740782,3.0,1637.8,1637.7,0.41801261]
["bitfinex","ETHUSD",1693662740982,3.0,1637.8,1637.5,2.65985558]
["bitfinex","ETHUSD",1693662741184,3.0,1637.8,1637.6,1.06106452]
["bitfinex","ETHUSD",1693662747003,7.63285404,1637.8,1637.6,1.06106452]
["bitfinex","ETHUSD",1693662747184,7.63285404,1637.8,1637.4,0.73775558]
["bitfinex","ETHUSD",1693662747185,1.551,1637.7,1637.4,0.73775558]
["bitfinex","ETHUSD",1693662747384,1.551,1637.7,1637.4,0.1]
["bitfinex","ETHUSD",1693662747385,1.551,1637.6,1637.4,0.1]
["bitfinex","ETHUSD",1693662747598,4.551,1637.6,1637.4,0.1]
["bitfinex","ETHUSD",1693662748779,1.551,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693662748980,4.551,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693662749175,4.551,1637.5,1637.4,1.16120184]
["bitfinex","ETHUSD",1693662753477,3.91427603,1637.5,1637.4,1.16120184]
["bitfinex","ETHUSD",1693662753701,0.91427603,1637.5,1637.4,1.16120184]
["bitfinex","ETHUSD",1693662754309,4.50006947,1637.5,1637.4,1.16120184]
["bitfinex","ETHUSD",1693662754489,7.98006947,1637.5,1637.4,1.16120184]
["bitfinex","ETHUSD",1693662755814,7.98006947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662756715,7.98006947,1637.5,1637.4,2.27468486]
["bitfinex","ETHUSD",1693662757284,7.98006947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662757631,7.98006947,1637.5,1637.4,2.27468486]
["bitfinex","ETHUSD",1693662757811,7.98006947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662758004,7.98006947,1637.5,1637.4,2.27468486]
["bitfinex","ETHUSD",1693662758605,7.98006947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662758802,12.56021947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662759002,7.98006947,1637.5,1637.4,1.63692928]
["bitfinex","ETHUSD",1693662759212,7.98006947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662759612,7.98006947,1637.5,1637.4,2.27438972]
["bitfinex","ETHUSD",1693662760799,12.56021947,1637.5,1637.4,2.27438972]
["bitfinex","ETHUSD",1693662761320,12.56021947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662761525,12.56021947,1637.5,1637.4,2.27438972]
["bitfinex","ETHUSD",1693662762328,23.57436947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662762530,25.12536947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662765340,29.70551947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662765841,29.70551947,1637.5,1637.4,1.2131305]
["bitfinex","ETHUSD",1693662766013,29.70551947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662766014,32.70551947,1637.5,1637.4,1.63698666]
["bitfinex","ETHUSD",1693662767153,32.70551947,1637.5,1637.4,1.33698666]
["bitfinex","ETHUSD",1693662767306,32.70551947,1637.5,1637.4,1.52165521]
["bitfinex","ETHUSD",1693662767639,32.88627506,1637.5,1637.4,1.52165521]
["bitfinex","ETHUSD",1693662767829,32.88627506,1637.5,1637.3,0.63740306]
["bitfinex","ETHUSD",1693662768035,32.88627506,1637.5,1637.2,1.59350765]
["bitfinex","ETHUSD",1693662768036,6.434,1637.3,1637.2,1.59350765]
["bitfinex","ETHUSD",1693662768332,22.5760702,1637.3,1637.2,1.59350765]
["bitfinex","ETHUSD",1693662768535,17.9953602,1637.3,1637.2,0.95610459]
["bitfinex","ETHUSD",1693662768838,17.9953602,1637.3,1637.2,0.95617334]
["bitfinex","ETHUSD",1693662770536,22.5760702,1637.3,1637.2,2.23107113]
["bitfinex","ETHUSD",1693662770735,25.62058697,1637.3,1637.2,2.23107113]
["bitfinex","ETHUSD",1693662770940,25.62058697,1637.3,1637.2,0.95617334]
["bitfinex","ETHUSD",1693662771544,25.62058697,1637.3,1637.2,2.23124188]
["bitfinex","ETHUSD",1693662771742,25.62058697,1637.3,1637.2,1.27489779]
["bitfinex","ETHUSD",1693662771923,25.62058697,1637.3,1637.2,2.23124608]
["bitfinex","ETHUSD",1693662772542,25.62058697,1637.3,1637.2,1.27489779]
["bitfinex","ETHUSD",1693662774071,21.03987697,1637.3,1637.2,1.27489779]
["bitfinex","ETHUSD",1693662774613,21.03987697,1637.3,1637.2,2.86852003]
["bitfinex","ETHUSD",1693662774917,21.03987697,1637.3,1637.2,3.30703195]
["bitfinex","ETHUSD",1693662775340,15.73808081,1637.3,1637.2,3.30703195]
["bitfinex","ETHUSD",1693662775952,15.73808081,1637.3,1637.2,1.71340971]
["bitfinex","ETHUSD",1693662776246,15.73808081,1637.3,1637.2,3.30703195]
["bitfinex","ETHUSD",1693662776457,3.0,1637.3,1637.2,1.71340971]
["bitfinex","ETHUSD",1693662776660,1.551,1637.5,1637.3,1.69815463]
["bitfinex","ETHUSD",1693662776824,3.08185404,1637.5,1637.4,1.27528468]
["bitfinex","ETHUSD",1693662777254,0.48140925,1637.6,1637.4,1.27528468]
["bitfinex","ETHUSD",1693662777559,3.08185404,1637.6,1637.5,2.2317164]
["bitfinex","ETHUSD",1693662777866,5.03530032,1637.9,1637.5,1.59413676]
["bitfinex","ETHUSD",1693662778163,3.08185404,1637.8,1637.7,0.63752831]
["bitfinex","ETHUSD",1693662779063,3.56185404,1637.8,1637.7,0.63752831]
["bitfinex","ETHUSD",1693662779965,6.56185404,1637.8,1637.7,0.63752831]
["bitfinex","ETHUSD",1693662780729,0.48430032,1637.9,1637.7,0.63752831]
["bitfinex","ETHUSD",1693662780960,1.551,1638.1,1637.8,1.59382078]
["bitfinex","ETHUSD",1693662781266,4.63285404,1638.1,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662781444,3.08185404,1638.1,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662781966,4.63285404,1638.1,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662782263,3.0,1638.0,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662782463,3.48,1638.0,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662783532,3.48,1638.0,1637.8,1.59376387]
["bitfinex","ETHUSD",1693662784155,3.48,1638.0,1637.8,0.6374714]
["bitfinex","ETHUSD",1693662784355,3.48,1638.0,1637.8,1.59376387]
["bitfinex","ETHUSD",1693662784666,3.48,1638.0,1637.8,0.6374714]
["bitfinex","ETHUSD",1693662785463,3.48,1638.0,1637.9,0.4233897]
["bitfinex","ETHUSD",1693662788034,3.48,1638.0,1637.7,3.50756387]
["bitfinex","ETHUSD",1693662788237,3.48,1638.0,1637.8,1.06105074]
["bitfinex","ETHUSD",1693662789865,3.48,1638.0,1637.7,0.6374714]
["bitfinex","ETHUSD",1693662790075,3.48,1638.0,1637.7,1.69852645]
["bitfinex","ETHUSD",1693662791483,8.11285404,1638.0,1637.7,1.69852645]
["bitfinex","ETHUSD",1693662791782,8.11285404,1638.0,1637.6,2.6230714]
["bitfinex","ETHUSD",1693662791783,0.48,1637.9,1637.6,2.6230714]
["bitfinex","ETHUSD",1693662791945,2.031,1637.9,1637.7,1.06111996]
["bitfinex","ETHUSD",1693662794683,2.031,1637.9,1637.6,1.9856]
["bitfinex","ETHUSD",1693662795082,2.031,1637.9,1637.7,1.06112717]
["bitfinex","ETHUSD",1693662795284,3.70363768,1637.9,1637.6,1.9856]
["bitfinex","ETHUSD",1693662795580,3.0,1637.8,1637.6,1.9856]
["bitfinex","ETHUSD",1693662795964,3.0,1637.8,1637.5,2.22086387]
["bitfinex","ETHUSD",1693662796165,3.0,1637.8,1637.6,1.0611305]
["bitfinex","ETHUSD",1693662796953,3.0,1637.8,1637.7,1.0611305]
["bitfinex","ETHUSD",1693662797695,5.031,1637.9,1637.6,0.6374714]
["bitfinex","ETHUSD",1693662798679,5.031,1637.9,1637.5,1.59376387]
["bitfinex","ETHUSD",1693662798977,5.031,1637.9,1637.5,2.65487141]
["bitfinex","ETHUSD",1693662799364,6.70363768,1637.9,1637.5,2.65487141]
["bitfinex","ETHUSD",1693662800193,5.031,1637.9,1637.5,2.65487141]
["bitfinex","ETHUSD",1693662800494,5.031,1637.9,1637.6,0.42360924]
["bitfinex","ETHUSD",1693662801298,5.52491044,1637.9,1637.6,0.42360924]
["bitfinex","ETHUSD",1693662802502,0.49391044,1637.9,1637.7,1.0610949]
["bitfinex","ETHUSD",1693662802668,0.48430328,1638.1,1637.8,1.0610949]
["bitfinex","ETHUSD",1693662802868,3.6522,1638.3,1637.7,1.59376387]
["bitfinex","ETHUSD",1693662803097,3.08185404,1638.2,1637.7,2.65470459]
["bitfinex","ETHUSD",1693662803295,3.08185404,1638.2,1637.7,4.56210459]
["bitfinex","ETHUSD",1693662803497,4.63285404,1638.2,1637.8,1.06094072]
["bitfinex","ETHUSD",1693662804006,3.0,1638.1,1637.8,1.06094072]
["bitfinex","ETHUSD",1693662804602,3.0,1638.1,1637.8,1.69841212]
["bitfinex","ETHUSD",1693662804803,3.0,1638.1,1637.8,2.15462258]
["bitfinex","ETHUSD",1693662805003,3.0,1638.1,1637.9,1.06094072]
["bitfinex","ETHUSD",1693662805572,3.0,1638.1,1637.8,1.09368186]
["bitfinex","ETHUSD",1693662805893,3.0,1638.1,1637.9,1.06093799]
["bitfinex","ETHUSD",1693662806515,3.0,1638.2,1637.9,1.06093799]
["bitfinex","ETHUSD",1693662806719,3.0,1638.2,1637.8,2.04997433]
["bitfinex","ETHUSD",1693662806882,3.0,1638.2,1637.9,1.06089387]
["bitfinex","ETHUSD",1693662807617,3.0,1638.2,1637.9,1.69836527]
["bitfinex","ETHUSD",1693662808024,3.0,1638.2,1637.8,2.04997433]
["bitfinex","ETHUSD",1693662808192,3.0,1638.2,1637.9,1.06089811]
["bitfinex","ETHUSD",1693662808590,3.0,1638.2,1637.9,1.69836951]
["bitfinex","ETHUSD",1693662808791,3.0,1638.2,1637.8,2.04997433]
["bitfinex","ETHUSD",1693662809090,3.0,1638.2,1637.9,1.06091111]
["bitfinex","ETHUSD",1693662809418,3.0,1638.2,1637.9,1.69838251]
["bitfinex","ETHUSD",1693662809584,3.0,1638.2,1637.9,2.00947105]
["bitfinex","ETHUSD",1693662809788,3.0,1638.2,1638.0,1.06091111]
["bitfinex","ETHUSD",1693662812399,3.0,1638.2,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662812400,4.551,1638.2,1637.9,0.6374714]
["bitfinex","ETHUSD",1693662813420,4.551,1638.2,1637.8,2.01720851]
["bitfinex","ETHUSD",1693662813421,1.551,1638.0,1637.8,1.69838744]
["bitfinex","ETHUSD",1693662813737,5.11285404,1637.9,1637.7,0.6374714]
["bitfinex","ETHUSD",1693662813897,1.551,1637.8,1637.7,1.69852961]
["bitfinex","ETHUSD",1693662814113,3.89920392,1637.8,1637.7,1.69852961]
["bitfinex","ETHUSD",1693662815663,3.89920392,1637.8,1637.7,2.12206566]
["bitfinex","ETHUSD",1693662816521,3.89920392,1637.8,1637.7,3.07835813]
["bitfinex","ETHUSD",1693662817141,3.89920392,1637.8,1637.7,2.12206566]
["bitfinex","ETHUSD",1693662817452,3.89920392,1637.8,1637.7,1.48459426]
["bitfinex","ETHUSD",1693662817750,3.89920392,1637.8,1637.7,2.44088673]
["bitfinex","ETHUSD",1693662817959,3.0,1637.8,1637.7,3.07799736]
["bitfinex","ETHUSD",1693662818261,3.0,1637.8,1637.7,2.44088673]
["bitfinex","ETHUSD",1693662818846,3.0,1637.8,1637.7,3.71594336]
["bitfinex","ETHUSD",1693662819166,3.0,1637.8,1637.7,2.44088673]
["bitfinex","ETHUSD",1693662819510,3.0,1637.8,1637.7,2.75965089]
["bitfinex","ETHUSD",1693662820157,5.0867,1637.9,1637.7,2.75965089]
["bitfinex","ETHUSD",1693662820326,5.0867,1637.9,1637.8,2.65471561]
["bitfinex","ETHUSD",1693662820661,5.5667,1637.9,1637.8,2.01725265]
["bitfinex","ETHUSD",1693662822522,5.5667,1637.9,1637.8,3.29230928]
["bitfinex","ETHUSD",1693662823534,5.5667,1637.9,1637.8,2.33611484]
["bitfinex","ETHUSD",1693662826022,7.1177,1637.9,1637.8,2.2330407]
["bitfinex","ETHUSD",1693662826244,7.59462316,1637.9,1637.8,2.2330407]
["bitfinex","ETHUSD",1693662826434,7.59462316,1637.9,1637.8,3.29409891]
["bitfinex","ETHUSD",1693662827563,7.59462316,1637.9,1637.8,2.01904228]
["bitfinex","ETHUSD",1693662829565,7.59462316,1637.9,1637.8,2.65772936]
["bitfinex","ETHUSD",1693662830457,7.59462316,1637.9,1637.8,1.69974529]
["bitfinex","ETHUSD",1693662830662,7.59462316,1637.9,1637.8,2.12322015]
["bitfinex","ETHUSD",1693662832656,7.59462316,1637.9,1637.8,1.48453307]
["bitfinex","ETHUSD",1693662834475,7.59462316,1637.9,1637.8,0.42347486]
["bitfinex","ETHUSD",1693662834982,7.59462316,1637.9,1637.6,0.63868708]
["bitfinex","ETHUSD",1693662835181,7.59462316,1637.9,1637.6,2.18491163]
["bitfinex","ETHUSD",1693662835350,7.59462316,1637.9,1637.7,1.06104177]
["bitfinex","ETHUSD",1693662835879,7.59462316,1637.9,1637.6,0.48518278]
["bitfinex","ETHUSD",1693662838081,5.56362316,1637.9,1637.6,0.48518278]
["bitfinex","ETHUSD",1693662839764,5.56362316,1637.9,1637.6,2.18490198]
["bitfinex","ETHUSD",1693662839944,5.56362316,1637.9,1637.7,1.06103265]
["bitfinex","ETHUSD",1693662840359,5.56362316,1637.9,1637.6,0.48518278]
["bitfinex","ETHUSD",1693662840759,3.47692316,1637.9,1637.6,2.18498653]
["bitfinex","ETHUSD",1693662840974,0.47692316,1637.9,1637.7,1.06103535]
["bitfinex","ETHUSD",1693662841159,6.7052,1638.0,1637.7,1.06103535]
["bitfinex","ETHUSD",1693662841371,9.78705404,1638.0,1637.7,1.06103535]
["bitfinex","ETHUSD",1693662841884,10.28353428,1638.0,1637.7,1.06103535]
["bitfinex","ETHUSD",1693662845760,10.28353428,1638.0,1637.8,0.42346287]
["bitfinex","ETHUSD",1693662846487,10.28353428,1638.0,1637.6,1.12395118]
["bitfinex","ETHUSD",1693662846793,10.28353428,1638.0,1637.7,1.06101095]
["bitfinex","ETHUSD",1693662849788,0.48918647,1638.3,1637.7,0.6387684]
["bitfinex","ETHUSD",1693662850090,3.08185404,1638.3,1637.8,1.59692101]
["bitfinex","ETHUSD",1693662850291,5.16255404,1638.3,1637.8,1.59692101]
["bitfinex","ETHUSD",1693662850592,5.16255404,1638.3,1637.8,2.65793196]
["bitfinex","ETHUSD",1693662851270,3.0,1638.2,1637.8,2.65793196]
["bitfinex","ETHUSD",1693662851681,3.0,1638.2,1637.9,1.06101095]
["bitfinex","ETHUSD",1693662851857,3.0,1638.2,1637.8,0.6387684]
["bitfinex","ETHUSD",1693662852059,3.0,1638.2,1637.8,1.69963024]
["bitfinex","ETHUSD",1693662860766,3.0,1638.2,1637.9,0.4233897]
["bitfinex","ETHUSD",1693662864575,3.48114567,1638.2,1637.9,0.4233897]
["bitfinex","ETHUSD",1693662865606,3.18140184,1638.2,1637.9,0.4233897]
["bitfinex","ETHUSD",1693662869500,3.18140184,1638.2,1637.7,3.49822101]
["bitfinex","ETHUSD",1693662869685,3.18140184,1638.2,1637.8,2.04947816]
["bitfinex","ETHUSD",1693662869885,3.18140184,1638.2,1637.9,1.06088766]
["bitfinex","ETHUSD",1693662870512,3.18140184,1638.2,1637.8,0.9885905]
["bitfinex","ETHUSD",1693662870726,3.18140184,1638.2,1637.9,1.06088262]
["bitfinex","ETHUSD",1693662875523,3.18140184,1638.2,1638.0,0.42331654]
["bitfinex","ETHUSD",1693662876433,3.18140184,1638.2,1637.8,0.9885905]
["bitfinex","ETHUSD",1693662876662,2.216,1638.1,1637.9,1.06088914]
["bitfinex","ETHUSD",1693662878907,5.83759422,1638.1,1637.7,2.5400684]
["bitfinex","ETHUSD",1693662879113,3.48,1638.0,1637.8,1.06095758]
["bitfinex","ETHUSD",1693662879339,3.48,1638.0,1637.7,0.6387684]
["bitfinex","ETHUSD",1693662880106,3.48,1638.0,1637.7,1.69972956]
["bitfinex","ETHUSD",1693662880312,3.48,1638.0,1637.8,1.06096116]
["bitfinex","ETHUSD",1693662880511,3.48,1638.0,1637.7,0.6387684]
["bitfinex","ETHUSD",1693662886251,3.48,1638.0,1637.7,1.69973914]
["bitfinex","ETHUSD",1693662886447,3.48,1638.0,1637.7,2.285142]
["bitfinex","ETHUSD",1693662886655,3.48,1638.0,1637.8,1.06097074]
["bitfinex","ETHUSD",1693662888962,3.0,1638.0,1637.7,3.24329461]
["bitfinex","ETHUSD",1693662889249,5.216,1638.1,1637.8,1.69968024]
["bitfinex","ETHUSD",1693662890538,5.216,1638.1,1637.9,0.39692784]
["bitfinex","ETHUSD",1693662912157,8.316,1638.1,1637.9,0.39692784]
["bitfinex","ETHUSD",1693662932299,8.316,1638.1,1637.9,0.49659016]
["bitfinex","ETHUSD",1693662948127,8.316,1638.1,1638.0,1.06091491]
["bitfinex","ETHUSD",1693662948493,8.316,1638.1,1638.0,1.55742264]
["bitfinex","ETHUSD",1693662951024,6.1,1638.1,1638.0,1.55742264]
["bitfinex","ETHUSD",1693662952790,3.1,1638.1,1638.0,1.55742264]
["bitfinex","ETHUSD",1693662953003,3.0679,1638.1,1638.0,1.13622118]
["bitfinex","ETHUSD",1693662953209,3.0679,1638.1,1638.0,2.51280672]
["bitfinex","ETHUSD",1693662954115,3.0679,1638.1,1638.0,1.87309327]
["bitfinex","ETHUSD",1693662955399,3.0679,1638.1,1638.0,2.83266344]
["bitfinex","ETHUSD",1693662955621,3.0679,1638.1,1638.0,3.15252017]
["bitfinex","ETHUSD",1693662955816,3.0679,1638.1,1638.0,4.11107988]
["bitfinex","ETHUSD",1693662956170,5.16533314,1638.9,1638.1,1.04748039]
["bitfinex","ETHUSD",1693662956430,5.16533314,1638.9,1638.3,2.18934322]
["bitfinex","ETHUSD",1693662956431,10.30098718,1638.9,1638.3,2.18934322]
["bitfinex","ETHUSD",1693662956619,10.30098718,1638.9,1638.4,1.06091491]
["bitfinex","ETHUSD",1693662956930,11.85198718,1638.9,1638.4,0.49623135]
["bitfinex","ETHUSD",1693662957132,11.85198718,1638.9,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662957328,12.91595482,1638.9,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662957499,13.09840891,1638.9,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662958532,1.551,1638.8,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662959231,2.0538,1638.7,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662959431,5.0538,1638.7,1638.4,2.35103135]
["bitfinex","ETHUSD",1693662962929,5.0538,1638.7,1638.4,0.49623135]
["bitfinex","ETHUSD",1693662963129,0.50538,1638.6,1638.4,0.49623135]
["bitfinex","ETHUSD",1693662963435,3.50538,1638.6,1638.2,2.59424322]
["bitfinex","ETHUSD",1693662963632,3.0,1638.6,1638.3,1.0606034]
["bitfinex","ETHUSD",1693662963845,2.0527,1638.5,1638.3,1.0606034]
["bitfinex","ETHUSD",1693662965528,2.0527,1638.5,1638.4,0.49623135]
["bitfinex","ETHUSD",1693662965933,5.1527,1638.5,1638.2,3.55175806]
["bitfinex","ETHUSD",1693662966136,5.1527,1638.5,1638.2,4.28849331]
["bitfinex","ETHUSD",1693662966440,5.1527,1638.5,1638.3,1.0605964]
["bitfinex","ETHUSD",1693662967312,5.1527,1638.5,1638.3,1.69893962]
["bitfinex","ETHUSD",1693662968716,2.0527,1638.5,1638.3,1.69893962]
["bitfinex","ETHUSD",1693662972563,2.0527,1638.5,1638.3,2.65645446]
["bitfinex","ETHUSD",1693662976173,2.0527,1638.5,1638.4,1.69893962]
["bitfinex","ETHUSD",1693662976546,2.0527,1638.5,1638.4,0.63834322]
["bitfinex","ETHUSD",1693662980673,2.0527,1638.5,1638.4,1.13457457]
["bitfinex","ETHUSD",1693662980841,2.0527,1638.5,1638.4,2.19517097]
["bitfinex","ETHUSD",1693662991385,3.0,1638.6,1638.4,2.19517097]
["bitfinex","ETHUSD",1693662991557,3.0,1638.6,1638.5,1.0605964]
["bitfinex","ETHUSD",1693662991759,0.49680578,1638.7,1638.5,1.69893962]
["bitfinex","ETHUSD",1693662991955,5.0648,1638.8,1638.5,1.69893962]
["bitfinex","ETHUSD",1693662995705,5.0648,1638.8,1638.6,0.49597938]
["bitfinex","ETHUSD",1693662997207,5.0648,1638.8,1638.7,1.06055759]
["bitfinex","ETHUSD",1693663005064,5.0648,1638.8,1638.6,0.49597938]
["bitfinex","ETHUSD",1693663008800,5.0648,1638.8,1638.5,0.63834322]
["bitfinex","ETHUSD",1693663008993,3.0,1638.8,1638.5,2.09303583]
["bitfinex","ETHUSD",1693663009195,0.47750251,1638.9,1638.6,1.06054308]
["bitfinex","ETHUSD",1693663009505,2.2358,1638.9,1638.6,1.06054308]
["bitfinex","ETHUSD",1693663009874,2.2358,1638.9,1638.7,1.06043313]
["bitfinex","ETHUSD",1693663010078,5.2358,1638.9,1638.5,1.99000759]
["bitfinex","ETHUSD",1693663010279,5.2358,1638.9,1638.6,1.06043051]
["bitfinex","ETHUSD",1693663010685,5.2358,1638.9,1638.7,0.49237796]
["bitfinex","ETHUSD",1693663011485,5.2358,1638.9,1638.5,1.03249275]
["bitfinex","ETHUSD",1693663011681,5.2358,1638.9,1638.6,1.06043369]
["bitfinex","ETHUSD",1693663011899,0.49188376,1639.0,1638.6,1.06043369]
["bitfinex","ETHUSD",1693663012095,0.49188376,1639.0,1638.7,1.06043369]
["bitfinex","ETHUSD",1693663012303,2.1261,1639.1,1638.7,1.06043369]
["bitfinex","ETHUSD",1693663012499,2.1261,1639.1,1638.6,3.51435806]
["bitfinex","ETHUSD",1693663012699,2.1261,1639.1,1638.7,1.41180118]
["bitfinex","ETHUSD",1693663012902,2.1261,1639.1,1638.7,0.35143581]
["bitfinex","ETHUSD",1693663013303,5.1261,1639.1,1638.7,0.35143581]
["bitfinex","ETHUSD",1693663015486,2.0754,1639.0,1638.7,0.35143581]
["bitfinex","ETHUSD",1693663015773,5.0754,1639.0,1638.6,2.55684322]
["bitfinex","ETHUSD",1693663015997,5.0754,1639.0,1638.6,1.9185]
["bitfinex","ETHUSD",1693663016194,5.0754,1639.0,1638.5,1.99000759]
["bitfinex","ETHUSD",1693663016398,6.9064,1639.0,1638.6,1.06039758]
["bitfinex","ETHUSD",1693663020628,9.98825404,1639.0,1638.6,1.06039758]
["bitfinex","ETHUSD",1693663020829,11.14217944,1639.0,1638.6,1.06039758]
["bitfinex","ETHUSD",1693663022034,6.9064,1639.0,1638.6,1.06039758]
["bitfinex","ETHUSD",1693663023525,5.0754,1639.0,1638.6,1.06039758]
["bitfinex","ETHUSD",1693663025721,5.0754,1639.0,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663026634,5.0754,1639.0,1638.5,2.88109275]
["bitfinex","ETHUSD",1693663026850,5.0754,1639.0,1638.6,1.06041287]
["bitfinex","ETHUSD",1693663027000,5.0754,1639.0,1638.6,1.45456343]
["bitfinex","ETHUSD",1693663027298,5.0754,1639.0,1638.6,0.39415056]
["bitfinex","ETHUSD",1693663030144,2.1131,1638.9,1638.6,0.39415056]
["bitfinex","ETHUSD",1693663030311,5.1131,1638.9,1638.6,0.39415056]
["bitfinex","ETHUSD",1693663032516,5.1131,1638.9,1638.5,2.88109275]
["bitfinex","ETHUSD",1693663032721,2.1218,1638.8,1638.6,1.06042849]
["bitfinex","ETHUSD",1693663040458,2.1218,1638.8,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663040854,2.1218,1638.8,1638.5,2.88109275]
["bitfinex","ETHUSD",1693663041151,2.1218,1638.8,1638.6,1.06045339]
["bitfinex","ETHUSD",1693663042455,2.1218,1638.8,1638.6,1.454608]
["bitfinex","ETHUSD",1693663042747,2.1218,1638.8,1638.6,0.39415461]
["bitfinex","ETHUSD",1693663052860,2.1218,1638.8,1638.6,2.09294901]
["bitfinex","ETHUSD",1693663053149,2.1218,1638.8,1638.7,1.06045118]
["bitfinex","ETHUSD",1693663054256,2.1218,1638.8,1638.7,1.06044204]
["bitfinex","ETHUSD",1693663054754,5.1218,1638.8,1638.7,1.06044204]
["bitfinex","ETHUSD",1693663054960,5.1218,1638.8,1638.6,1.69880978]
["bitfinex","ETHUSD",1693663055161,5.1218,1638.8,1638.7,1.06044204]
["bitfinex","ETHUSD",1693663055527,5.1218,1638.8,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663055731,5.1218,1638.8,1638.7,1.5528318]
["bitfinex","ETHUSD",1693663056462,16.88211404,1638.8,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663056631,21.93862404,1638.8,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663056831,17.36211404,1638.8,1638.7,0.49238976]
["bitfinex","ETHUSD",1693663057031,17.36211404,1638.8,1638.4,0.63836774]
["bitfinex","ETHUSD",1693663057231,6.84906544,1638.7,1638.4,1.69893159]
["bitfinex","ETHUSD",1693663057460,6.84906544,1638.7,1638.5,1.06056385]
["bitfinex","ETHUSD",1693663057631,6.84906544,1638.7,1638.4,0.63836774]
["bitfinex","ETHUSD",1693663059369,1.551,1638.5,1638.3,0.63836774]
["bitfinex","ETHUSD",1693663059669,1.551,1638.5,1638.3,1.06064149]
["bitfinex","ETHUSD",1693663059874,1.551,1638.5,1638.3,1.69900923]
["bitfinex","ETHUSD",1693663060067,1.551,1638.5,1638.4,1.06060448]
["bitfinex","ETHUSD",1693663060756,6.631,1638.6,1638.4,1.06060448]
["bitfinex","ETHUSD",1693663060941,11.09663058,1638.6,1638.3,0.63845871]
["bitfinex","ETHUSD",1693663062157,11.09663058,1638.6,1638.2,2.65675944]
["bitfinex","ETHUSD",1693663064277,11.09663058,1638.6,1638.3,1.06061266]
["bitfinex","ETHUSD",1693663064479,11.09663058,1638.6,1638.2,0.63845871]
["bitfinex","ETHUSD",1693663064644,9.71285404,1638.6,1638.2,2.65676062]
["bitfinex","ETHUSD",1693663064845,9.71285404,1638.6,1638.3,1.06061384]
["bitfinex","ETHUSD",1693663065044,9.71285404,1638.6,1638.2,0.63845871]
["bitfinex","ETHUSD",1693663065243,9.71285404,1638.6,1638.2,1.69907416]
["bitfinex","ETHUSD",1693663070484,9.71285404,1638.6,1638.3,1.0606076]
["bitfinex","ETHUSD",1693663070684,9.51585404,1638.5,1638.3,0.49266604]
["bitfinex","ETHUSD",1693663070870,5.031,1638.4,1638.3,0.49266604]
["bitfinex","ETHUSD",1693663071053,8.11285404,1638.4,1638.0,1.59449197]
["bitfinex","ETHUSD",1693663071253,2.2178,1638.3,1638.0,1.69851839]
["bitfinex","ETHUSD",1693663071445,2.2178,1638.3,1638.0,5.0825991]
["bitfinex","ETHUSD",1693663071650,2.2178,1638.3,1638.1,1.0607216]
["bitfinex","ETHUSD",1693663073472,2.2178,1638.3,1638.0,0.63779679]
["bitfinex","ETHUSD",1693663075283,2.2178,1638.3,1638.0,1.59449197]
["bitfinex","ETHUSD",1693663078183,2.2178,1638.3,1638.1,0.63779679]
["bitfinex","ETHUSD",1693663083304,2.69475615,1638.3,1638.1,0.63779679]
["bitfinex","ETHUSD",1693663085705,2.69475615,1638.3,1638.2,0.49030424]
["bitfinex","ETHUSD",1693663086000,5.69475615,1638.3,1638.2,1.55103494]
["bitfinex","ETHUSD",1693663088305,6.77551717,1638.3,1638.2,1.55103494]
["bitfinex","ETHUSD",1693663089006,9.85737121,1638.3,1638.2,1.55103494]
["bitfinex","ETHUSD",1693663089173,10.33737121,1638.3,1638.2,1.55103494]
["bitfinex","ETHUSD",1693663090307,10.33737121,1638.3,1638.2,0.49030424]
["bitfinex","ETHUSD",1693663090681,10.33737121,1638.3,1638.0,0.63779679]
["bitfinex","ETHUSD",1693663091009,3.0,1638.2,1638.0,1.59449197]
["bitfinex","ETHUSD",1693663091209,5.1941,1638.2,1638.0,1.59449197]
["bitfinex","ETHUSD",1693663093803,5.1941,1638.2,1638.0,2.65529138]
["bitfinex","ETHUSD",1693663094009,5.1941,1638.2,1638.1,1.06079941]
["bitfinex","ETHUSD",1693663094204,5.1941,1638.2,1638.1,1.6985962]
["bitfinex","ETHUSD",1693663094406,5.1941,1638.2,1638.1,0.63779679]
["bitfinex","ETHUSD",1693663099946,15.32843506,1638.2,1638.0,1.6985962]
["bitfinex","ETHUSD",1693663100133,0.48,1638.1,1638.0,0.63779679]
["bitfinex","ETHUSD",1693663100447,0.48,1638.1,1637.9,1.39815688]
["bitfinex","ETHUSD",1693663100600,2.5345,1638.1,1637.9,1.39815688]
["bitfinex","ETHUSD",1693663100801,2.5345,1638.1,1638.0,2.17483254]
["bitfinex","ETHUSD",1693663101036,7.10138351,1638.1,1638.0,2.17483254]
["bitfinex","ETHUSD",1693663101755,10.18323755,1638.1,1638.0,2.17483254]
["bitfinex","ETHUSD",1693663102048,20.89117755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663102614,16.31270755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663102802,22.74670755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663103142,27.32517755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663103348,22.74670755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663104202,27.32517755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663104603,22.74670755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663105050,27.32517755,1638.1,1638.0,1.53703575]
["bitfinex","ETHUSD",1693663106396,27.32517755,1638.1,1638.0,0.4761465]
["bitfinex","ETHUSD",1693663106596,27.32517755,1638.1,1637.8,0.63779679]
["bitfinex","ETHUSD",1693663106843,1.551,1637.9,1637.8,1.69882678]
["bitfinex","ETHUSD",1693663107051,5.11285404,1637.9,1637.8,1.69882678]
["bitfinex","ETHUSD",1693663107351,12.69188404,1637.9,1637.8,1.69882678]
["bitfinex","ETHUSD",1693663107529,8.11285404,1637.9,1637.8,0.63779679]
["bitfinex","ETHUSD",1693663107944,7.47623676,1637.9,1637.8,0.63779679]
["bitfinex","ETHUSD",1693663108253,9.61996121,1637.9,1637.8,1.69882678]
["bitfinex","ETHUSD",1693663109146,9.61996121,1637.9,1637.8,0.63779679]
["bitfinex","ETHUSD",1693663110337,9.61996121,1637.9,1637.8,1.69882678]
["bitfinex","ETHUSD",1693663110659,3.91438272,1637.9,1637.8,0.63779679]
["bitfinex","ETHUSD",1693663110955,1.86830599,1637.9,1637.8,0.9568018]
["bitfinex","ETHUSD",1693663111256,1.73562835,1638.1,1637.8,0.9568018]
["bitfinex","ETHUSD",1693663111436,4.81748239,1638.1,1637.9,0.63759901]
["bitfinex","ETHUSD",1693663111929,4.63285404,1638.1,1637.9,0.63759901]
["bitfinex","ETHUSD",1693663113049,3.0,1638.0,1637.9,0.63759901]
["bitfinex","ETHUSD",1693663114060,6.56185404,1638.0,1637.9,0.63759901]
["bitfinex","ETHUSD",1693663114238,6.56185404,1638.0,1637.9,1.06102999]
["bitfinex","ETHUSD",1693663114751,6.56185404,1638.0,1637.8,2.6554308]
["bitfinex","ETHUSD",1693663114922,8.67165404,1638.0,1637.9,1.698629]
["bitfinex","ETHUSD",1693663115104,8.67165404,1638.0,1637.9,0.63759901]
["bitfinex","ETHUSD",1693663115299,8.67165404,1638.0,1637.9,1.06102999]
["bitfinex","ETHUSD",1693663115851,8.67165404,1638.0,1637.9,1.53784292]
["bitfinex","ETHUSD",1693663120360,8.67165404,1638.0,1637.9,0.47681293]
["bitfinex","ETHUSD",1693663120507,8.67165404,1638.0,1637.9,1.53774794]
["bitfinex","ETHUSD",1693663120821,8.67165404,1638.0,1637.9,1.53774688]
["bitfinex","ETHUSD",1693663122531,10.22265404,1638.0,1637.9,1.53774688]
["bitfinex","ETHUSD",1693663122743,11.93791703,1638.0,1637.9,1.53774688]
["bitfinex","ETHUSD",1693663125551,10.22265404,1638.0,1637.9,1.53774688]
["bitfinex","ETHUSD",1693663126746,8.67165404,1638.0,1637.9,1.53774688]
["bitfinex","ETHUSD",1693663133980,8.67165404,1638.0,1637.9,0.47681293]
["bitfinex","ETHUSD",1693663134482,8.67165404,1638.0,1637.7,3.4996169]
["bitfinex","ETHUSD",1693663134676,8.67165404,1638.0,1637.9,0.47681293]
["bitfinex","ETHUSD",1693663135078,8.67165404,1638.0,1637.7,3.4996169]
["bitfinex","ETHUSD",1693663135390,8.67165404,1638.0,1637.8,1.06095653]
["bitfinex","ETHUSD",1693663141372,8.67165404,1638.0,1637.8,1.69868855]
["bitfinex","ETHUSD",1693663143293,2.04697584,1638.1,1637.8,2.15474589]
["bitfinex","ETHUSD",1693663143494,0.49597584,1638.1,1637.9,1.06095653]
["bitfinex","ETHUSD",1693663143662,4.12845615,1638.3,1637.9,1.06095653]
["bitfinex","ETHUSD",1693663143866,3.08185404,1638.2,1637.9,1.06095653]
["bitfinex","ETHUSD",1693663144190,3.08185404,1638.2,1637.9,1.37208961]
["bitfinex","ETHUSD",1693663144392,3.08185404,1638.2,1638.0,1.06095653]
["bitfinex","ETHUSD",1693663144607,3.08185404,1638.2,1637.9,0.31113308]
["bitfinex","ETHUSD",1693663144774,3.0,1638.1,1637.9,2.00973815]
["bitfinex","ETHUSD",1693663144982,3.0,1638.1,1638.0,1.06087305]
["bitfinex","ETHUSD",1693663145677,3.0,1638.1,1638.0,1.53762572]
["bitfinex","ETHUSD",1693663147871,4.551,1638.1,1638.0,1.53762572]
["bitfinex","ETHUSD",1693663148806,4.551,1638.1,1638.0,0.47675267]
["bitfinex","ETHUSD",1693663148807,13.19383944,1638.1,1638.0,0.47675267]
["bitfinex","ETHUSD",1693663149012,13.67383944,1638.1,1638.0,0.47675267]
["bitfinex","ETHUSD",1693663149214,13.67383944,1638.1,1637.7,3.4996169]
["bitfinex","ETHUSD",1693663149390,3.6228,1638.0,1637.8,1.06096879]
["bitfinex","ETHUSD",1693663149585,3.0,1637.9,1637.8,1.06096879]
["bitfinex","ETHUSD",1693663150091,3.0,1637.9,1637.8,1.69870081]
["bitfinex","ETHUSD",1693663152415,3.0,1637.9,1637.8,1.06096879]
["bitfinex","ETHUSD",1693663152718,3.0,1637.9,1637.8,1.69988421]
["bitfinex","ETHUSD",1693663156614,3.0,1637.9,1637.8,1.06093873]
["bitfinex","ETHUSD",1693663160697,3.0,1637.9,1637.8,1.52383031]
["bitfinex","ETHUSD",1693663162621,3.0,1637.9,1637.8,1.52390522]
["bitfinex","ETHUSD",1693663168436,5.671158,1637.9,1637.8,0.46289158]
["bitfinex","ETHUSD",1693663168590,6.151158,1637.9,1637.8,0.46289158]
["bitfinex","ETHUSD",1693663168786,9.23301204,1637.9,1637.6,3.50746213]
["bitfinex","ETHUSD",1693663168991,9.23301204,1637.9,1637.7,1.061045]
["bitfinex","ETHUSD",1693663169219,0.9233012,1637.8,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663169420,2.0452,1637.8,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663171972,3.5962,1637.8,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663172146,3.0,1637.7,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663175762,3.0,1637.7,1637.6,1.10242062]
["bitfinex","ETHUSD",1693663175962,3.0,1637.7,1637.6,1.52410318]
["bitfinex","ETHUSD",1693663180945,4.551,1637.7,1637.6,1.52410318]
["bitfinex","ETHUSD",1693663181145,5.21062,1637.7,1637.6,1.52410318]
["bitfinex","ETHUSD",1693663181868,5.21062,1637.7,1637.6,0.46303577]
["bitfinex","ETHUSD",1693663182376,5.21062,1637.7,1637.4,2.66488485]
["bitfinex","ETHUSD",1693663182567,4.551,1637.7,1637.5,1.06113534]
["bitfinex","ETHUSD",1693663184347,6.722,1637.7,1637.5,1.06113534]
["bitfinex","ETHUSD",1693663185387,9.80385404,1637.7,1637.5,1.06113534]
["bitfinex","ETHUSD",1693663190798,9.80385404,1637.7,1637.6,0.44985193]
["bitfinex","ETHUSD",1693663191092,10.28385404,1637.7,1637.6,0.44985193]
["bitfinex","ETHUSD",1693663191580,10.77014858,1637.7,1637.4,2.66488485]
["bitfinex","ETHUSD",1693663191776,10.77014858,1637.7,1637.5,1.06113967]
["bitfinex","ETHUSD",1693663191981,11.84716344,1637.7,1637.5,1.06113967]
["bitfinex","ETHUSD",1693663198512,10.77014858,1637.7,1637.5,1.06113967]
["bitfinex","ETHUSD",1693663200403,3.48629454,1637.7,1637.5,1.06113967]
["bitfinex","ETHUSD",1693663200576,0.48629454,1637.7,1637.5,1.06113967]
["bitfinex","ETHUSD",1693663200770,3.0,1637.8,1637.5,1.70052452]
["bitfinex","ETHUSD",1693663202246,3.0,1637.8,1637.5,2.6596018]
["bitfinex","ETHUSD",1693663202418,5.03502177,1637.9,1637.5,2.6596018]
["bitfinex","ETHUSD",1693663203215,5.03502177,1637.9,1637.6,1.70052452]
["bitfinex","ETHUSD",1693663203413,5.03502177,1637.9,1637.7,1.06113967]
["bitfinex","ETHUSD",1693663203624,5.03502177,1637.9,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663203625,3.48402177,1637.9,1637.6,0.63938485]
["bitfinex","ETHUSD",1693663204421,0.18166206,1638.2,1637.7,1.59846213]
["bitfinex","ETHUSD",1693663204743,8.04428,1638.4,1637.8,0.63938485]
["bitfinex","ETHUSD",1693663204898,3.5783953,1638.3,1637.8,1.70041642]
["bitfinex","ETHUSD",1693663205228,9.21083404,1638.3,1637.8,2.16423579]
["bitfinex","ETHUSD",1693663205390,4.63285404,1638.3,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663206124,0.48,1638.2,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663206425,3.56185404,1638.2,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663207529,3.0,1638.1,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663211133,4.551,1638.3,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663211953,3.0,1638.3,1637.9,1.06103157]
["bitfinex","ETHUSD",1693663213715,3.0,1638.3,1637.8,1.10155167]
["bitfinex","ETHUSD",1693663213953,3.0,1638.3,1637.9,1.06084867]
["bitfinex","ETHUSD",1693663214342,3.0,1638.3,1637.9,1.50985504]
["bitfinex","ETHUSD",1693663214544,3.0,1638.3,1637.9,0.44900637]
["bitfinex","ETHUSD",1693663217956,4.551,1638.3,1637.9,0.44900637]
["bitfinex","ETHUSD",1693663222178,2.2381,1638.2,1637.9,0.44900637]
["bitfinex","ETHUSD",1693663222668,5.2381,1638.2,1638.0,1.06084923]
["bitfinex","ETHUSD",1693663222841,5.2381,1638.2,1637.9,1.08673867]
["bitfinex","ETHUSD",1693663223028,5.2381,1638.2,1638.0,1.06084923]
["bitfinex","ETHUSD",1693663227180,5.2381,1638.2,1638.1,0.44834713]
["bitfinex","ETHUSD",1693663227539,5.2381,1638.2,1637.9,2.5977323]
["bitfinex","ETHUSD",1693663227740,5.2381,1638.2,1638.0,1.06084799]
["bitfinex","ETHUSD",1693663229585,5.11285404,1638.1,1637.7,0.6377323]
["bitfinex","ETHUSD",1693663229883,1.551,1637.9,1637.7,1.69872756]
["bitfinex","ETHUSD",1693663230077,1.551,1637.9,1637.6,31.50433076]
["bitfinex","ETHUSD",1693663230379,3.6673,1637.9,1637.7,1.06103265]
["bitfinex","ETHUSD",1693663230538,3.0,1637.8,1637.6,1.59433076]
["bitfinex","ETHUSD",1693663230734,3.0,1637.8,1637.7,1.06103361]
["bitfinex","ETHUSD",1693663231156,3.0,1637.8,1637.6,0.6377323]
["bitfinex","ETHUSD",1693663232661,3.0,1637.8,1637.6,1.59433076]
["bitfinex","ETHUSD",1693663236383,1.551,1637.7,1637.6,0.6377323]
["bitfinex","ETHUSD",1693663236697,1.551,1637.7,1637.5,2.65544646]
["bitfinex","ETHUSD",1693663236894,3.7036,1637.7,1637.5,2.65544646]
["bitfinex","ETHUSD",1693663237205,3.0,1637.6,1637.5,2.65544646]
["bitfinex","ETHUSD",1693663237507,2.36332726,1637.6,1637.5,3.23456757]
["bitfinex","ETHUSD",1693663238397,2.36332726,1637.6,1637.5,2.65544646]
["bitfinex","ETHUSD",1693663240160,2.36332726,1637.6,1637.5,2.01771416]
["bitfinex","ETHUSD",1693663240372,2.36332726,1637.6,1637.5,2.01788783]
["bitfinex","ETHUSD",1693663242405,2.36332726,1637.6,1637.5,2.45360753]
["bitfinex","ETHUSD",1693663243720,5.1526,1637.7,1637.5,2.45360753]
["bitfinex","ETHUSD",1693663243890,5.1526,1637.7,1637.6,1.69904659]
["bitfinex","ETHUSD",1693663246215,5.1526,1637.7,1637.6,1.06111349]
["bitfinex","ETHUSD",1693663248514,12.44737935,1638.5,1637.6,2.00820065]
["bitfinex","ETHUSD",1693663248515,3.56185404,1638.1,1637.6,2.00820065]
["bitfinex","ETHUSD",1693663248815,2.0501,1638.0,1637.7,1.69904659]
["bitfinex","ETHUSD",1693663249010,5.13195404,1638.0,1637.7,1.69904659]
["bitfinex","ETHUSD",1693663249214,2.0501,1638.0,1637.7,1.69904659]
["bitfinex","ETHUSD",1693663249415,2.0501,1638.0,1637.7,2.19098409]
["bitfinex","ETHUSD",1693663249621,2.0501,1638.0,1637.8,1.06111349]
["bitfinex","ETHUSD",1693663249781,5.0501,1638.0,1637.8,1.06111349]
["bitfinex","ETHUSD",1693663250814,2.0501,1638.0,1637.8,1.06111349]
["bitfinex","ETHUSD",1693663251815,2.0501,1638.0,1637.7,0.4919375]
["bitfinex","ETHUSD",1693663254690,1.551,1638.0,1637.8,1.06102835]
["bitfinex","ETHUSD",1693663255021,1.551,1638.0,1637.7,1.1298706]
["bitfinex","ETHUSD",1693663255222,1.551,1638.0,1637.8,1.06101905]
["bitfinex","ETHUSD",1693663255602,1.551,1638.0,1637.7,0.4919375]
["bitfinex","ETHUSD",1693663255902,3.7278,1638.1,1637.7,0.4919375]
["bitfinex","ETHUSD",1693663256102,0.48,1638.0,1637.7,0.4919375]
["bitfinex","ETHUSD",1693663257020,2.1768,1638.1,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663257323,5.1768,1638.1,1637.8,2.13475832]
["bitfinex","ETHUSD",1693663257535,5.1768,1638.1,1637.9,1.06101469]
["bitfinex","ETHUSD",1693663259735,5.1768,1638.1,1637.8,0.43581053]
["bitfinex","ETHUSD",1693663260335,5.1768,1638.1,1637.8,1.07374363]
["bitfinex","ETHUSD",1693663260544,5.1768,1638.1,1637.9,1.06089785]
["bitfinex","ETHUSD",1693663261201,3.0,1638.1,1637.9,1.06089785]
["bitfinex","ETHUSD",1693663261502,2.04851595,1638.2,1637.9,1.06089785]
["bitfinex","ETHUSD",1693663261703,0.49751595,1638.2,1637.9,1.06089785]
["bitfinex","ETHUSD",1693663261901,1.551,1638.3,1637.9,1.06089785]
["bitfinex","ETHUSD",1693663262137,4.63285404,1638.3,1637.9,1.474742]
["bitfinex","ETHUSD",1693663262336,3.0,1638.2,1637.9,0.41384415]
["bitfinex","ETHUSD",1693663262505,5.0385,1638.2,1637.9,0.41384415]
["bitfinex","ETHUSD",1693663272466,5.0385,1638.2,1638.0,0.43566635]
["bitfinex","ETHUSD",1693663273954,5.0385,1638.2,1638.0,0.38566635]
["bitfinex","ETHUSD",1693663276282,5.51741109,1638.2,1638.0,0.38566635]
["bitfinex","ETHUSD",1693663276983,5.51741109,1638.2,1638.0,0.43412369]
["bitfinex","ETHUSD",1693663277274,5.51741109,1638.2,1637.8,2.6417331]
["bitfinex","ETHUSD",1693663277443,2.0228,1638.1,1637.9,1.06088132]
["bitfinex","ETHUSD",1693663281687,2.0228,1638.1,1638.0,0.43095932]
["bitfinex","ETHUSD",1693663282185,2.0228,1638.1,1637.8,3.24181751]
["bitfinex","ETHUSD",1693663282388,2.0228,1638.1,1637.9,1.06088238]
["bitfinex","ETHUSD",1693663287094,2.0228,1638.1,1638.0,0.41829744]
["bitfinex","ETHUSD",1693663287788,2.0228,1638.1,1637.8,3.24181751]
["bitfinex","ETHUSD",1693663287955,2.0228,1638.1,1637.9,1.38506042]
["bitfinex","ETHUSD",1693663288155,2.0228,1638.1,1637.9,0.32418175]
["bitfinex","ETHUSD",1693663288379,1.9988,1638.1,1637.9,0.32418175]
["bitfinex","ETHUSD",1693663293595,1.9988,1638.1,1638.0,1.06087958]
["bitfinex","ETHUSD",1693663299397,2.57641109,1638.2,1638.0,1.06087958]
["bitfinex","ETHUSD",1693663299575,2.0975,1638.2,1638.0,1.06087958]
["bitfinex","ETHUSD",1693663300805,2.0975,1638.2,1637.9,2.97976877]
["bitfinex","ETHUSD",1693663300992,2.0975,1638.2,1638.0,1.06086074]
["bitfinex","ETHUSD",1693663302288,2.0975,1638.2,1638.1,0.41852063]
["bitfinex","ETHUSD",1693663302784,2.0975,1638.2,1638.0,0.6379331]
["bitfinex","ETHUSD",1693663308311,7.24010404,1638.2,1637.9,1.59470744]
["bitfinex","ETHUSD",1693663308512,3.56185404,1638.1,1638.0,1.06087761]
["bitfinex","ETHUSD",1693663308712,8.11285404,1638.1,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663308918,1.551,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663309114,6.6068,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663309319,6.6068,1638.0,1637.8,1.69892015]
["bitfinex","ETHUSD",1693663309320,7.6236654,1638.0,1637.8,1.69892015]
["bitfinex","ETHUSD",1693663309492,7.6236654,1638.0,1637.9,1.06098705]
["bitfinex","ETHUSD",1693663309694,8.1036654,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663309894,7.6236654,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663311698,7.6236654,1638.0,1637.7,1.59470744]
["bitfinex","ETHUSD",1693663311933,6.6068,1638.0,1637.7,1.59470744]
["bitfinex","ETHUSD",1693663312428,6.6068,1638.0,1637.8,1.69892015]
["bitfinex","ETHUSD",1693663312732,6.6068,1638.0,1637.9,1.06098705]
["bitfinex","ETHUSD",1693663312933,7.0868,1638.0,1637.9,1.06098705]
["bitfinex","ETHUSD",1693663313102,7.0868,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663314732,5.5358,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663314934,2.0558,1638.0,1637.8,0.6379331]
["bitfinex","ETHUSD",1693663315135,2.0558,1638.0,1637.8,1.59470744]
["bitfinex","ETHUSD",1693663315314,2.0558,1638.0,1637.9,1.69892015]
["bitfinex","ETHUSD",1693663315709,3.0,1638.1,1637.9,1.69892015]
["bitfinex","ETHUSD",1693663315930,2.2014,1638.1,1638.0,1.06098705]
["bitfinex","ETHUSD",1693663316318,2.2014,1638.1,1637.9,2.65569449]
["bitfinex","ETHUSD",1693663316624,2.2014,1638.1,1638.0,1.06098705]
["bitfinex","ETHUSD",1693663316933,2.2014,1638.1,1637.9,2.65569449]
["bitfinex","ETHUSD",1693663317140,2.2014,1638.1,1638.0,1.06098705]
["bitfinex","ETHUSD",1693663317438,2.2014,1638.1,1638.0,1.47981442]
["bitfinex","ETHUSD",1693663317855,2.2014,1638.1,1638.0,1.47968732]
["bitfinex","ETHUSD",1693663320405,0.48696331,1638.2,1638.0,1.47968732]
["bitfinex","ETHUSD",1693663320606,4.551,1638.3,1638.0,0.41882737]
["bitfinex","ETHUSD",1693663320808,9.81105404,1638.3,1638.0,0.41882737]
["bitfinex","ETHUSD",1693663321258,11.22435731,1638.3,1638.0,0.41882737]
["bitfinex","ETHUSD",1693663321949,9.81105404,1638.3,1638.1,1.06086201]
["bitfinex","ETHUSD",1693663322157,6.81105404,1638.3,1638.0,1.05737917]
["bitfinex","ETHUSD",1693663322368,0.50092575,1638.4,1638.1,1.06080923]
["bitfinex","ETHUSD",1693663322639,2.1798,1638.5,1638.2,1.06076931]
["bitfinex","ETHUSD",1693663322839,2.1798,1638.5,1638.1,0.6385518]
["bitfinex","ETHUSD",1693663323053,2.1798,1638.5,1638.1,1.69931844]
["bitfinex","ETHUSD",1693663324743,2.1798,1638.5,1638.1,2.64249615]
["bitfinex","ETHUSD",1693663324913,2.1798,1638.5,1638.2,1.06076664]
["bitfinex","ETHUSD",1693663326644,2.66762514,1638.5,1638.1,3.60032385]
["bitfinex","ETHUSD",1693663326848,2.66762514,1638.5,1638.2,1.06075045]
["bitfinex","ETHUSD",1693663328673,2.66762514,1638.5,1638.1,2.53955721]
["bitfinex","ETHUSD",1693663328960,2.66762514,1638.5,1638.2,1.69928518]
["bitfinex","ETHUSD",1693663331135,2.66762514,1638.5,1638.2,2.05931424]
["bitfinex","ETHUSD",1693663331434,2.66762514,1638.5,1638.3,1.06073338]
["bitfinex","ETHUSD",1693663332267,2.66762514,1638.5,1638.4,0.41772401]
["bitfinex","ETHUSD",1693663332577,3.14762514,1638.5,1638.4,0.41772401]
["bitfinex","ETHUSD",1693663332783,3.14762514,1638.5,1638.2,0.99858086]
["bitfinex","ETHUSD",1693663333086,3.14762514,1638.5,1638.3,1.06070863]
["bitfinex","ETHUSD",1693663335885,2.66762514,1638.5,1638.3,1.06070863]
["bitfinex","ETHUSD",1693663336378,2.66762514,1638.5,1638.3,0.6385518]
["bitfinex","ETHUSD",1693663336773,2.66762514,1638.5,1638.3,1.69926043]
["bitfinex","ETHUSD",1693663338286,2.66762514,1638.5,1638.3,2.31097215]
["bitfinex","ETHUSD",1693663338492,2.66762514,1638.5,1638.4,1.06070863]
["bitfinex","ETHUSD",1693663343273,2.66762514,1638.5,1638.4,1.06064229]
["bitfinex","ETHUSD",1693663343475,2.66762514,1638.5,1638.4,1.06064063]
["bitfinex","ETHUSD",1693663343673,2.66762514,1638.5,1638.3,0.61171172]
["bitfinex","ETHUSD",1693663347209,2.66762514,1638.5,1638.4,0.40546468]
["bitfinex","ETHUSD",1693663347707,2.66762514,1638.5,1638.3,0.61171172]
["bitfinex","ETHUSD",1693663348178,2.66762514,1638.5,1638.2,6.08368086]
["bitfinex","ETHUSD",1693663348379,2.66762514,1638.5,1638.3,1.06066063]
["bitfinex","ETHUSD",1693663354521,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663362127,2.66762514,1638.5,1638.4,0.40546468]
["bitfinex","ETHUSD",1693663362423,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663362639,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663362838,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663363329,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663363529,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663363730,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663363951,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663364127,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663364313,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663364731,2.66762514,1638.5,1638.3,1.69921243]
["bitfinex","ETHUSD",1693663364936,2.66762514,1638.5,1638.4,1.06066063]
["bitfinex","ETHUSD",1693663365312,2.66762514,1638.5,1638.3,2.65704013]
["bitfinex","ETHUSD",1693663365718,5.74947918,1638.5,1638.3,2.65704013]
["bitfinex","ETHUSD",1693663365928,8.11285404,1638.4,1638.3,0.63859459]
["bitfinex","ETHUSD",1693663366126,8.11285404,1638.4,1638.3,1.69929873]
["bitfinex","ETHUSD",1693663366340,8.11285404,1638.4,1638.3,1.06070414]
["bitfinex","ETHUSD",1693663366527,9.90918321,1638.4,1638.3,1.06070414]
["bitfinex","ETHUSD",1693663377363,9.90918321,1638.4,1638.3,1.46595746]
["bitfinex","ETHUSD",1693663386288,9.90918321,1638.4,1638.3,1.46600362]
["bitfinex","ETHUSD",1693663391987,8.11285404,1638.4,1638.3,1.46600362]
["bitfinex","ETHUSD",1693663392190,6.56185404,1638.4,1638.3,1.46600362]
["bitfinex","ETHUSD",1693663399006,3.0,1638.4,1638.3,1.46600362]
["bitfinex","ETHUSD",1693663399492,2.03882514,1638.5,1638.3,1.46600362]
["bitfinex","ETHUSD",1693663399692,3.56967918,1638.5,1638.3,0.40525332]
["bitfinex","ETHUSD",1693663399886,3.0,1638.4,1638.3,0.40525332]
["bitfinex","ETHUSD",1693663400081,3.0,1638.4,1638.3,1.46596476]
["bitfinex","ETHUSD",1693663400673,3.0,1638.4,1638.3,2.08220297]
["bitfinex","ETHUSD",1693663401281,0.48782514,1638.5,1638.3,2.08220297]
["bitfinex","ETHUSD",1693663401475,3.0,1638.6,1638.4,1.06068633]
["bitfinex","ETHUSD",1693663401675,6.08185404,1638.6,1638.4,1.06068633]
["bitfinex","ETHUSD",1693663401997,6.08185404,1638.6,1638.5,0.40510926]
["bitfinex","ETHUSD",1693663402196,6.56185404,1638.6,1638.5,0.40510926]
["bitfinex","ETHUSD",1693663402808,6.56185404,1638.6,1638.3,0.63856695]
["bitfinex","ETHUSD",1693663403009,6.56185404,1638.6,1638.3,1.69923761]
["bitfinex","ETHUSD",1693663406294,8.74775404,1638.6,1638.3,1.69923761]
["bitfinex","ETHUSD",1693663407191,8.74775404,1638.6,1638.4,0.40516948]
["bitfinex","ETHUSD",1693663407727,8.74775404,1638.6,1638.3,0.63856695]
["bitfinex","ETHUSD",1693663407933,8.74775404,1638.6,1638.3,1.69922576]
["bitfinex","ETHUSD",1693663413644,8.74775404,1638.6,1638.4,1.06065659]
["bitfinex","ETHUSD",1693663413803,8.74775404,1638.6,1638.3,0.63785548]
["bitfinex","ETHUSD",1693663414009,8.74775404,1638.6,1638.3,1.69851195]
["bitfinex","ETHUSD",1693663417252,8.74775404,1638.6,1638.4,1.06065647]
["bitfinex","ETHUSD",1693663417553,10.66521932,1638.6,1638.3,0.63785548]
["bitfinex","ETHUSD",1693663417758,10.66521932,1638.6,1638.3,1.06065968]
["bitfinex","ETHUSD",1693663418539,8.74775404,1638.6,1638.3,1.06065968]
["bitfinex","ETHUSD",1693663420572,8.74775404,1638.6,1638.2,3.1]
["bitfinex","ETHUSD",1693663420781,2.0241,1638.5,1638.3,1.06066531]
["bitfinex","ETHUSD",1693663422347,2.0241,1638.5,1638.4,0.40518129]
["bitfinex","ETHUSD",1693663422757,2.0241,1638.5,1638.2,4.69452492]
["bitfinex","ETHUSD",1693663422966,2.0241,1638.5,1638.3,1.53011876]
["bitfinex","ETHUSD",1693663423262,2.0241,1638.5,1638.2,4.69452492]
["bitfinex","ETHUSD",1693663423462,2.0241,1638.5,1638.3,1.06066596]
["bitfinex","ETHUSD",1693663428098,2.0241,1638.5,1638.3,1.69847593]
["bitfinex","ETHUSD",1693663432326,2.50718044,1638.5,1638.3,1.69847593]
["bitfinex","ETHUSD",1693663432624,3.0,1638.4,1638.3,1.69847593]
["bitfinex","ETHUSD",1693663435028,3.0,1638.4,1638.3,2.27399502]
["bitfinex","ETHUSD",1693663435225,0.48308044,1638.5,1638.3,2.27399502]
["bitfinex","ETHUSD",1693663435526,5.2344,1638.6,1638.4,1.06066596]
["bitfinex","ETHUSD",1693663435880,5.2344,1638.6,1638.3,0.63780997]
["bitfinex","ETHUSD",1693663436081,5.2344,1638.6,1638.3,1.69844546]
["bitfinex","ETHUSD",1693663437326,5.2344,1638.6,1638.4,0.40516948]
["bitfinex","ETHUSD",1693663437942,5.2344,1638.6,1638.3,0.63780997]
["bitfinex","ETHUSD",1693663438217,5.2344,1638.6,1638.3,1.6984412]
["bitfinex","ETHUSD",1693663440012,5.2344,1638.6,1638.3,3.35823376]
["bitfinex","ETHUSD",1693663440182,0.49059876,1638.7,1638.4,1.06063123]
["bitfinex","ETHUSD",1693663440386,2.1779,1638.7,1638.4,2.65515615]
["bitfinex","ETHUSD",1693663440609,2.1779,1638.7,1638.5,1.6984412]
["bitfinex","ETHUSD",1693663440808,2.1779,1638.7,1638.6,1.06063123]
["bitfinex","ETHUSD",1693663441293,2.1779,1638.7,1638.5,0.63780997]
["bitfinex","ETHUSD",1693663441914,5.1779,1638.7,1638.4,2.65515615]
["bitfinex","ETHUSD",1693663442111,2.1779,1638.7,1638.5,1.06053167]
["bitfinex","ETHUSD",1693663442304,5.1779,1638.7,1638.5,1.06053167]
["bitfinex","ETHUSD",1693663448091,3.08185404,1638.6,1638.4,0.63780997]
["bitfinex","ETHUSD",1693663448295,3.08185404,1638.6,1638.3,0.63780997]
["bitfinex","ETHUSD",1693663448296,5.16125404,1638.6,1638.3,0.63780997]
["bitfinex","ETHUSD",1693663448498,5.16125404,1638.6,1638.3,1.69843285]
["bitfinex","ETHUSD",1693663452103,5.16125404,1638.6,1638.4,0.40402981]
["bitfinex","ETHUSD",1693663452302,6.31779944,1638.6,1638.4,0.40402981]
["bitfinex","ETHUSD",1693663452521,6.31779944,1638.6,1638.3,0.63780997]
["bitfinex","ETHUSD",1693663452718,6.31779944,1638.6,1638.3,1.69841531]
["bitfinex","ETHUSD",1693663455136,5.16125404,1638.6,1638.3,1.69841531]
["bitfinex","ETHUSD",1693663459921,5.64584043,1638.6,1638.3,1.69841531]
["bitfinex","ETHUSD",1693663467357,5.64584043,1638.6,1638.4,0.40432501]
["bitfinex","ETHUSD",1693663467823,5.64584043,1638.6,1638.3,1.59452492]
["bitfinex","ETHUSD",1693663468021,5.64584043,1638.6,1638.3,2.65512288]
["bitfinex","ETHUSD",1693663470558,6.85084447,1638.6,1638.3,2.65512288]
["bitfinex","ETHUSD",1693663471868,6.85084447,1638.6,1638.4,1.69840793]
["bitfinex","ETHUSD",1693663472180,6.85084447,1638.6,1638.5,1.06059796]
["bitfinex","ETHUSD",1693663472471,10.33084447,1638.6,1638.5,1.06059796]
["bitfinex","ETHUSD",1693663472664,10.33084447,1638.6,1638.4,0.63780997]
["bitfinex","ETHUSD",1693663478682,9.12584043,1638.6,1638.4,0.63780997]
["bitfinex","ETHUSD",1693663482363,9.12584043,1638.6,1638.5,0.40425297]
["bitfinex","ETHUSD",1693663482767,9.12584043,1638.6,1638.5,1.46485093]
["bitfinex","ETHUSD",1693663487590,5.56398639,1638.6,1638.5,1.46485093]
["bitfinex","ETHUSD",1693663487791,3.48458639,1638.6,1638.5,1.46485093]
["bitfinex","ETHUSD",1693663488376,0.48458639,1638.6,1638.5,1.46485093]
["bitfinex","ETHUSD",1693663488677,4.551,1638.7,1638.5,1.46485093]
["bitfinex","ETHUSD",1693663488863,4.551,1638.7,1638.5,0.40425297]
["bitfinex","ETHUSD",1693663489592,4.551,1638.7,1638.6,1.06054173]
["bitfinex","ETHUSD",1693663497314,4.551,1638.7,1638.6,1.4644157]
["bitfinex","ETHUSD",1693663500519,0.49578537,1638.8,1638.6,2.10222567]
["bitfinex","ETHUSD",1693663500719,7.985,1639.1,1638.7,1.06054173]
["bitfinex","ETHUSD",1693663500896,4.36035404,1639.0,1638.7,1.6983517]
["bitfinex","ETHUSD",1693663501102,3.56185404,1639.0,1638.8,1.06054173]
["bitfinex","ETHUSD",1693663501299,3.56185404,1639.0,1638.6,4.00489889]
["bitfinex","ETHUSD",1693663501506,3.56185404,1639.0,1638.7,1.06042249]
["bitfinex","ETHUSD",1693663501708,3.0,1638.9,1638.7,1.06042249]
["bitfinex","ETHUSD",1693663501893,6.08185404,1638.9,1638.7,1.06042249]
["bitfinex","ETHUSD",1693663502729,3.0,1638.9,1638.7,1.47128313]
["bitfinex","ETHUSD",1693663503025,9.5734242,1639.1,1638.7,1.47128313]
["bitfinex","ETHUSD",1693663503026,3.48574707,1639.1,1638.8,1.69814099]
["bitfinex","ETHUSD",1693663503227,0.48574707,1639.1,1638.7,2.00538556]
["bitfinex","ETHUSD",1693663503427,0.101,1639.2,1638.8,1.06031459]
["bitfinex","ETHUSD",1693663503730,3.18285404,1639.2,1638.8,1.06031459]
["bitfinex","ETHUSD",1693663504298,3.0,1639.1,1638.8,1.06031459]
["bitfinex","ETHUSD",1693663507226,3.0,1639.1,1638.7,0.41086064]
["bitfinex","ETHUSD",1693663507930,5.0808,1639.1,1638.7,0.41086064]
["bitfinex","ETHUSD",1693663511750,5.0808,1639.1,1638.7,3.51086064]
["bitfinex","ETHUSD",1693663511945,5.0808,1639.1,1638.8,0.35108606]
["bitfinex","ETHUSD",1693663512243,5.0808,1639.1,1638.8,0.75481227]
["bitfinex","ETHUSD",1693663531769,5.0808,1639.1,1638.9,1.06033293]
["bitfinex","ETHUSD",1693663532140,5.0808,1639.1,1638.8,1.04153618]
["bitfinex","ETHUSD",1693663532341,5.0808,1639.1,1639.0,0.4035822]
["bitfinex","ETHUSD",1693663532983,5.0808,1639.1,1638.8,0.63780997]
["bitfinex","ETHUSD",1693663533140,5.0808,1639.1,1638.8,2.20867926]
["bitfinex","ETHUSD",1693663533342,5.0808,1639.1,1638.9,1.06033073]
["bitfinex","ETHUSD",1693663542292,5.0808,1639.1,1639.0,0.60011584]
["bitfinex","ETHUSD",1693663543009,5.0808,1639.1,1638.8,0.63780997]
["bitfinex","ETHUSD",1693663543190,5.0808,1639.1,1638.8,1.69811752]
["bitfinex","ETHUSD",1693663544194,5.0808,1639.1,1638.8,2.65483247]
["bitfinex","ETHUSD",1693663544393,5.0808,1639.1,1638.8,3.39896378]
["bitfinex","ETHUSD",1693663544595,5.0808,1639.1,1638.9,1.06030755]
["bitfinex","ETHUSD",1693663545162,5.0808,1639.1,1638.9,1.69811752]
["bitfinex","ETHUSD",1693663547103,5.0808,1639.1,1638.9,1.06030755]
["bitfinex","ETHUSD",1693663547297,5.0808,1639.1,1638.8,2.33865623]
["bitfinex","ETHUSD",1693663547497,5.0808,1639.1,1638.9,1.06030295]
["bitfinex","ETHUSD",1693663547899,5.0808,1639.1,1639.0,1.06030295]
["bitfinex","ETHUSD",1693663548275,5.0808,1639.1,1638.9,0.63780997]
["bitfinex","ETHUSD",1693663551305,5.0808,1639.1,1639.0,1.06030295]
["bitfinex","ETHUSD",1693663551512,5.0808,1639.1,1638.9,1.69811292]
["bitfinex","ETHUSD",1693663551812,5.0808,1639.1,1639.0,1.06030295]
["bitfinex","ETHUSD",1693663552382,5.0808,1639.1,1638.9,0.63780997]
["bitfinex","ETHUSD",1693663553323,5.0808,1639.1,1638.8,2.65482787]
["bitfinex","ETHUSD",1693663553498,5.0808,1639.1,1638.9,1.06030295]
["bitfinex","ETHUSD",1693663553697,5.0808,1639.1,1638.9,1.69811292]
["bitfinex","ETHUSD",1693663553919,5.0808,1639.1,1638.8,2.33865577]
["bitfinex","ETHUSD",1693663554119,5.0808,1639.1,1638.9,1.06031193]
["bitfinex","ETHUSD",1693663557219,5.0808,1639.1,1639.0,0.60011584]
["bitfinex","ETHUSD",1693663557912,5.0808,1639.1,1638.8,1.59452492]
["bitfinex","ETHUSD",1693663558116,5.0808,1639.1,1638.8,3.35753045]
["bitfinex","ETHUSD",1693663558308,5.0808,1639.1,1638.9,1.06031498]
["bitfinex","ETHUSD",1693663558506,2.0808,1639.1,1638.9,1.06031498]
["bitfinex","ETHUSD",1693663558694,0.101,1639.2,1639.0,0.63780997]
["bitfinex","ETHUSD",1693663558898,0.101,1639.2,1639.1,0.63780997]
["bitfinex","ETHUSD",1693663559216,0.101,1639.2,1639.1,2.14023944]
["bitfinex","ETHUSD",1693663563914,0.101,1639.2,1639.1,1.50242947]
["bitfinex","ETHUSD",1693663565895,0.101,1639.2,1639.1,1.06031498]
["bitfinex","ETHUSD",1693663566287,0.101,1639.2,1639.0,0.63780997]
["bitfinex","ETHUSD",1693663566487,0.101,1639.2,1639.0,3.24912495]
["bitfinex","ETHUSD",1693663566719,0.101,1639.2,1639.1,1.06031498]
["bitfinex","ETHUSD",1693663570605,0.101,1639.2,1639.0,1.69812495]
["bitfinex","ETHUSD",1693663570929,0.101,1639.2,1639.1,1.06031498]
["bitfinex","ETHUSD",1693663571122,0.101,1639.2,1639.0,1.69812495]
["bitfinex","ETHUSD",1693663571429,0.101,1639.2,1639.1,1.06031498]
["bitfinex","ETHUSD",1693663571793,0.101,1639.2,1639.0,1.69812495]
["bitfinex","ETHUSD",1693663572230,0.101,1639.2,1639.1,0.59879974]
["bitfinex","ETHUSD",1693663572395,0.101,1639.2,1639.1,1.65911472]
["bitfinex","ETHUSD",1693663577323,0.101,1639.2,1639.1,1.98447868]
["bitfinex","ETHUSD",1693663579827,0.101,1639.2,1639.1,2.62228865]
["bitfinex","ETHUSD",1693663581629,0.101,1639.2,1639.1,1.98447868]
["bitfinex","ETHUSD",1693663581800,0.101,1639.2,1639.1,2.62228865]
["bitfinex","ETHUSD",1693663584427,2.1763,1639.3,1639.1,2.62228865]
["bitfinex","ETHUSD",1693663584637,2.1763,1639.3,1639.2,1.06031498]
["bitfinex","ETHUSD",1693663587403,2.1763,1639.3,1639.2,2.01713757]
["bitfinex","ETHUSD",1693663589527,2.1763,1639.3,1639.2,2.65494754]
["bitfinex","ETHUSD",1693663589727,2.1763,1639.3,1639.2,2.01713757]
["bitfinex","ETHUSD",1693663589927,2.1763,1639.3,1639.2,5.11713757]
["bitfinex","ETHUSD",1693663590332,2.1763,1639.3,1639.2,5.75494754]
["bitfinex","ETHUSD",1693663600550,2.1763,1639.3,1639.2,6.71166249]
["bitfinex","ETHUSD",1693663602309,2.1763,1639.3,1639.2,6.07385252]
["bitfinex","ETHUSD",1693663604229,2.1763,1639.3,1639.2,6.71021682]
["bitfinex","ETHUSD",1693663604528,2.1763,1639.3,1639.2,6.07385252]
["bitfinex","ETHUSD",1693663608254,2.1763,1639.3,1639.2,6.7104797]
["bitfinex","ETHUSD",1693663609325,2.1763,1639.3,1639.2,5.75376475]
["bitfinex","ETHUSD",1693663611859,0.101,1639.5,1639.2,7.34947246]
["bitfinex","ETHUSD",1693663612062,0.101,1639.5,1639.3,2.43184502]
["bitfinex","ETHUSD",1693663612379,2.1811,1639.5,1639.4,1.06031498]
["bitfinex","ETHUSD",1693663612667,2.1811,1639.5,1639.4,1.65860695]
["bitfinex","ETHUSD",1693663633108,0.101,1639.5,1639.4,1.65860695]
["bitfinex","ETHUSD",1693663644899,0.101,1639.5,1639.4,2.29518974]
["bitfinex","ETHUSD",1693663645100,0.101,1639.5,1639.4,3.65058988]
["bitfinex","ETHUSD",1693663645268,0.101,1639.5,1639.4,7.28962703]
["bitfinex","ETHUSD",1693663645894,0.101,1639.5,1639.4,6.01400709]
["bitfinex","ETHUSD",1693663650208,0.101,1639.5,1639.4,3.01400709]
["bitfinex","ETHUSD",1693663650408,0.101,1639.5,1639.4,6.01400709]
["bitfinex","ETHUSD",1693663651516,0.101,1639.5,1639.4,6.65016571]
["bitfinex","ETHUSD",1693663652515,0.101,1639.5,1639.4,6.65014108]
["bitfinex","ETHUSD",1693663654406,0.101,1639.5,1639.4,6.01400709]
["bitfinex","ETHUSD",1693663655626,0.101,1639.5,1639.4,6.65011414]
["bitfinex","ETHUSD",1693663655816,0.101,1639.5,1639.4,6.01400709]
["bitfinex","ETHUSD",1693663658583,0.101,1639.5,1639.4,6.65015729]
["bitfinex","ETHUSD",1693663659203,0.101,1639.5,1639.4,3.65015729]
["bitfinex","ETHUSD",1693663659409,0.101,1639.5,1639.4,5.95015729]
["bitfinex","ETHUSD",1693663660436,0.101,1639.5,1639.4,2.95015729]
["bitfinex","ETHUSD",1693663660621,0.101,1639.5,1639.4,5.95015729]
["bitfinex","ETHUSD",1693663661731,0.101,1639.5,1639.4,5.31400709]
["bitfinex","ETHUSD",1693663668541,0.101,1639.5,1639.4,4.95113549]
["bitfinex","ETHUSD",1693663674138,0.101,1639.6,1639.4,6.2233466]
["bitfinex","ETHUSD",1693663674327,0.101,1639.6,1639.5,1.25841229]
["bitfinex","ETHUSD",1693663674500,0.101,1639.6,1639.5,1.86167132]
["bitfinex","ETHUSD",1693663679439,0.101,1639.6,1639.5,2.92145426]
["bitfinex","ETHUSD",1693663680742,0.101,1639.6,1639.5,3.87561259]
["bitfinex","ETHUSD",1693663681227,0.101,1639.6,1639.5,3.87578915]
["bitfinex","ETHUSD",1693663681841,0.101,1639.6,1639.5,3.23961806]
["bitfinex","ETHUSD",1693663682343,0.101,1639.6,1639.5,3.87581001]
["bitfinex","ETHUSD",1693663682506,0.101,1639.6,1639.5,3.23961806]
["bitfinex","ETHUSD",1693663689510,0.101,1639.6,1639.5,4.51196025]
["bitfinex","ETHUSD",1693663691443,0.101,1639.6,1639.5,2.6172834]
["bitfinex","ETHUSD",1693663691633,0.101,1639.6,1639.5,3.25416986]
["bitfinex","ETHUSD",1693663691837,1.652,1639.6,1639.5,2.29991322]
["bitfinex","ETHUSD",1693663699260,0.101,1639.6,1639.5,2.29991322]
["bitfinex","ETHUSD",1693663707474,0.101,1639.6,1639.5,2.29998594]
["bitfinex","ETHUSD",1693663709778,0.47885,1639.6,1639.5,2.29998594]
["bitfinex","ETHUSD",1693663709943,0.47885,1639.6,1639.5,1.66310769]
["bitfinex","ETHUSD",1693663709944,2.02985,1639.6,1639.5,1.66310769]
["bitfinex","ETHUSD",1693663710271,2.02985,1639.6,1639.5,0.60325903]
["bitfinex","ETHUSD",1693663710575,5.02985,1639.6,1639.5,0.60325903]
["bitfinex","ETHUSD",1693663710878,5.02985,1639.6,1639.3,0.63687825]
["bitfinex","ETHUSD",1693663711178,2.053985,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663711775,4.280185,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663712142,4.280185,1639.5,1639.4,0.00493944]
["bitfinex","ETHUSD",1693663713042,4.280185,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663714174,4.280185,1639.5,1639.4,0.00493944]
["bitfinex","ETHUSD",1693663715182,4.280185,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663716079,4.280185,1639.5,1639.4,0.00493944]
["bitfinex","ETHUSD",1693663717147,4.280185,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663718081,4.280185,1639.5,1639.4,0.00493809]
["bitfinex","ETHUSD",1693663719182,4.280185,1639.5,1639.3,1.69683344]
["bitfinex","ETHUSD",1693663719685,4.280185,1639.5,1639.2,4.69219562]
["bitfinex","ETHUSD",1693663719850,4.280185,1639.5,1639.3,1.05995303]
["bitfinex","ETHUSD",1693663720050,4.280185,1639.5,1639.3,1.06490069]
["bitfinex","ETHUSD",1693663720580,0.4280185,1639.4,1639.3,1.06490069]
["bitfinex","ETHUSD",1693663722255,0.4280185,1639.4,1639.3,1.66796195]
["bitfinex","ETHUSD",1693663726377,2.729185,1639.5,1639.3,1.66796195]
["bitfinex","ETHUSD",1693663726584,2.729185,1639.5,1639.3,0.60800892]
["bitfinex","ETHUSD",1693663729187,7.4828248,1639.6,1639.3,2.3048201]
["bitfinex","ETHUSD",1693663729397,7.1049748,1639.6,1639.4,1.05993293]
["bitfinex","ETHUSD",1693663729890,5.1300748,1639.6,1639.4,1.05993293]
["bitfinex","ETHUSD",1693663730059,5.1300748,1639.6,1639.5,0.00473855]
["bitfinex","ETHUSD",1693663737383,5.1300748,1639.6,1639.5,0.60739825]
["bitfinex","ETHUSD",1693663740994,5.1300748,1639.6,1639.5,1.66728452]
["bitfinex","ETHUSD",1693663741898,3.5790748,1639.6,1639.5,1.66728452]
["bitfinex","ETHUSD",1693663742714,0.101,1639.6,1639.5,1.66728452]
["bitfinex","ETHUSD",1693663743093,0.101,1639.6,1639.5,2.83457905]
["bitfinex","ETHUSD",1693663768447,0.101,1639.6,1639.5,3.78989642]
["bitfinex","ETHUSD",1693663772058,0.101,1639.6,1639.5,3.79190053]
["bitfinex","ETHUSD",1693663774565,0.101,1639.6,1639.5,3.15502228]
["bitfinex","ETHUSD",1693663779865,0.101,1639.6,1639.5,3.7915595]
["bitfinex","ETHUSD",1693663780064,0.101,1639.6,1639.5,3.26114322]
["bitfinex","ETHUSD",1693663780560,0.101,1639.6,1639.5,2.624606]
["bitfinex","ETHUSD",1693663785669,0.101,1639.6,1639.5,3.8983625]
["bitfinex","ETHUSD",1693663788368,0.101,1639.6,1639.5,2.624606]
["bitfinex","ETHUSD",1693663788563,0.101,1639.6,1639.5,3.8983625]
["bitfinex","ETHUSD",1693663788768,0.101,1639.6,1639.5,3.89942937]
["bitfinex","ETHUSD",1693663790351,0.101,1639.6,1639.5,2.62499698]
["bitfinex","ETHUSD",1693663790790,1.652,1639.6,1639.5,2.30649416]
["bitfinex","ETHUSD",1693663790970,2.02849,1639.6,1639.5,2.30649416]
["bitfinex","ETHUSD",1693663799285,0.47749,1639.6,1639.5,2.30649416]
["bitfinex","ETHUSD",1693663799859,0.47749,1639.6,1639.5,1.66917269]
["bitfinex","ETHUSD",1693663800266,5.02849,1639.6,1639.5,1.66917269]
["bitfinex","ETHUSD",1693663804292,5.02849,1639.6,1639.5,0.60940236]
["bitfinex","ETHUSD",1693663804493,5.02849,1639.6,1639.5,1.66925863]
["bitfinex","ETHUSD",1693663809490,5.02849,1639.6,1639.5,0.60940236]
["bitfinex","ETHUSD",1693663809699,5.50849,1639.6,1639.5,0.60940236]
["bitfinex","ETHUSD",1693663810267,8.59034404,1639.6,1639.5,0.60940236]
["bitfinex","ETHUSD",1693663827224,5.50849,1639.6,1639.5,0.60940236]
["bitfinex","ETHUSD",1693663827386,0.101,1639.6,1639.5,1.66928386]
["bitfinex","ETHUSD",1693663827585,0.101,1639.6,1639.5,2.30629092]
["bitfinex","ETHUSD",1693663830119,0.101,1639.6,1639.5,2.29954826]
["bitfinex","ETHUSD",1693663831217,0.101,1639.6,1639.5,2.30582428]
["bitfinex","ETHUSD",1693663832421,0.101,1639.6,1639.5,2.63195777]
["bitfinex","ETHUSD",1693663838828,0.101,1639.6,1639.5,2.30582428]
["bitfinex","ETHUSD",1693663839395,4.73385404,1639.6,1639.5,2.30582428]
["bitfinex","ETHUSD",1693663839598,5.21385404,1639.6,1639.5,0.60893572]
["bitfinex","ETHUSD",1693663839801,8.21385404,1639.6,1639.5,0.60893572]
["bitfinex","ETHUSD",1693663848151,8.21385404,1639.6,1639.5,0.6026597]
["bitfinex","ETHUSD",1693663848452,9.93148755,1639.6,1639.5,0.6026597]
["bitfinex","ETHUSD",1693663848652,9.93148755,1639.6,1639.3,0.63700706]
["bitfinex","ETHUSD",1693663848852,1.551,1639.5,1639.3,1.69693404]
["bitfinex","ETHUSD",1693663849152,1.551,1639.5,1639.4,0.66287113]
["bitfinex","ETHUSD",1693663849355,3.5829,1639.5,1639.4,1.72279811]
["bitfinex","ETHUSD",1693663853053,4.652,1639.6,1639.4,1.72279811]
["bitfinex","ETHUSD",1693663853271,0.101,1639.6,1639.4,0.66287113]
["bitfinex","ETHUSD",1693663853435,0.101,1639.6,1639.5,1.69687306]
["bitfinex","ETHUSD",1693663853625,0.101,1639.6,1639.5,2.02839854]
["bitfinex","ETHUSD",1693663854161,0.101,1639.6,1639.5,2.03603929]
["bitfinex","ETHUSD",1693663854332,0.101,1639.6,1639.5,2.99154989]
["bitfinex","ETHUSD",1693663856247,0.101,1639.6,1639.5,2.03603929]
["bitfinex","ETHUSD",1693663857057,0.101,1639.6,1639.5,2.99154989]
["bitfinex","ETHUSD",1693663857256,0.101,1639.6,1639.5,2.03603929]
["bitfinex","ETHUSD",1693663857419,0.101,1639.6,1639.5,2.69108096]
["bitfinex","ETHUSD",1693663862332,0.101,1639.6,1639.5,1.63102455]
["bitfinex","ETHUSD",1693663862566,0.101,1639.6,1639.5,2.6908021]
["bitfinex","ETHUSD",1693663863530,0.101,1639.6,1639.5,2.35927662]
["bitfinex","ETHUSD",1693663863736,1.652,1639.6,1639.5,1.72245997]
["bitfinex","ETHUSD",1693663864067,8.21385404,1639.6,1639.5,0.66268242]
["bitfinex","ETHUSD",1693663892061,9.13670273,1639.6,1639.5,0.66268242]
["bitfinex","ETHUSD",1693663892794,15.57070273,1639.6,1639.5,0.66268242]
["bitfinex","ETHUSD",1693663893009,6.434,1639.4,1639.2,3.1]
["bitfinex","ETHUSD",1693663893169,5.11285404,1639.3,1639.2,3.1]
["bitfinex","ETHUSD",1693663893369,8.11285404,1639.3,1639.2,3.1]
["bitfinex","ETHUSD",1693663897201,8.11285404,1639.3,1639.2,3.10851454]
["bitfinex","ETHUSD",1693663897402,9.56753944,1639.3,1639.2,3.10851454]
["bitfinex","ETHUSD",1693663900808,9.56753944,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663901208,9.51753944,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663903202,15.95153944,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663908675,16.43223011,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663917182,8.54354471,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663917435,8.11354471,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663917594,5.03169067,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663917788,2.03169067,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663924503,2.03169067,1639.3,1639.2,4.80125299]
["bitfinex","ETHUSD",1693663924929,2.03169067,1639.3,1639.2,4.80125326]
["bitfinex","ETHUSD",1693663932143,0.48069067,1639.3,1639.2,4.80125326]
["bitfinex","ETHUSD",1693663932444,1.551,1639.4,1639.2,4.80125326]
["bitfinex","ETHUSD",1693663932622,1.551,1639.4,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663934707,3.7524,1639.4,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663934911,3.0,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663935113,3.0,1639.3,1639.2,4.80124974]
["bitfinex","ETHUSD",1693663935964,4.551,1639.3,1639.2,4.80124974]
["bitfinex","ETHUSD",1693663936118,5.22624,1639.3,1639.2,4.80124974]
["bitfinex","ETHUSD",1693663938211,14.74209404,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663938416,15.22209404,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663939248,19.79721404,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663939628,15.22209404,1639.3,1639.2,3.74118039]
["bitfinex","ETHUSD",1693663941161,15.22209404,1639.3,1639.2,3.73266585]
["bitfinex","ETHUSD",1693663942147,15.22209404,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663953651,19.79721404,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663955477,20.70993255,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663960086,25.28505255,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663966492,20.70993255,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663977573,25.28505255,1639.3,1639.2,3.74087596]
["bitfinex","ETHUSD",1693663981038,28.28505255,1639.3,1639.2,2.36165248]
["bitfinex","ETHUSD",1693663981203,23.70993255,1639.3,1639.2,2.36165248]
["bitfinex","ETHUSD",1693663981400,28.28505255,1639.3,1639.2,2.36165248]
["bitfinex","ETHUSD",1693663984338,28.28505255,1639.3,1639.2,1.88495248]
["bitfinex","ETHUSD",1693663988243,28.28505255,1639.3,1639.2,1.70285248]
["bitfinex","ETHUSD",1693663988613,28.28505255,1639.3,1639.2,0.64087596]
["bitfinex","ETHUSD",1693663998163,28.28505255,1639.3,1639.2,1.84087596]
["bitfinex","ETHUSD",1693663999365,28.28505255,1639.3,1639.2,0.64087596]
["bitfinex","ETHUSD",1693664008375,25.28505255,1639.3,1639.2,0.64087596]
["bitfinex","ETHUSD",1693664008578,3.08185404,1639.3,1639.2,0.64087596]
["bitfinex","ETHUSD",1693664008790,2.02803822,1639.4,1639.2,0.64087596]
["bitfinex","ETHUSD",1693664008991,5.10989226,1639.4,1639.2,0.64087596]
["bitfinex","ETHUSD",1693664009590,1.551,1639.3,1639.2,1.64087596]
["bitfinex","ETHUSD",1693664010087,1.551,1639.3,1639.2,1.00821011]
["bitfinex","ETHUSD",1693664010271,4.551,1639.3,1639.2,1.00821011]
["bitfinex","ETHUSD",1693664010471,4.551,1639.3,1639.2,1.55431466]
["bitfinex","ETHUSD",1693664012276,4.551,1639.3,1639.2,1.55667258]
["bitfinex","ETHUSD",1693664014391,3.0,1639.3,1639.2,1.55667258]
["bitfinex","ETHUSD",1693664018586,3.0,1639.3,1639.2,1.25667258]
["bitfinex","ETHUSD",1693664019207,3.0,1639.3,1639.2,1.26420202]
["bitfinex","ETHUSD",1693664020408,3.0,1639.3,1639.2,0.55599191]
["bitfinex","ETHUSD",1693664025931,8.11285404,1639.3,1639.2,0.55599191]
["bitfinex","ETHUSD",1693664026135,8.92384327,1639.3,1639.2,0.55599191]
["bitfinex","ETHUSD",1693664027500,15.35784327,1639.3,1639.2,0.55599191]
["bitfinex","ETHUSD",1693664030532,19.93296327,1639.3,1639.2,0.55599191]
["bitfinex","ETHUSD",1693664030721,19.93296327,1639.3,1639.2,1.25599191]
["bitfinex","ETHUSD",1693664036151,15.35784327,1639.3,1639.2,1.25599191]
["bitfinex","ETHUSD",1693664044917,19.93296327,1639.3,1639.2,0.96016591]
["bitfinex","ETHUSD",1693664045144,19.93296327,1639.3,1639.2,1.24555847]
["bitfinex","ETHUSD",1693664045350,19.93296327,1639.3,1639.2,1.23802903]
["bitfinex","ETHUSD",1693664045351,24.50808327,1639.3,1639.2,1.23802903]
["bitfinex","ETHUSD",1693664045514,24.50808327,1639.3,1639.2,0.30439839]
["bitfinex","ETHUSD",1693664045715,24.50808327,1639.3,1639.2,0.84033624]
["bitfinex","ETHUSD",1693664046145,24.50808327,1639.3,1639.2,0.85022361]
["bitfinex","ETHUSD",1693664046146,19.93296327,1639.3,1639.2,0.85022361]
["bitfinex","ETHUSD",1693664046515,15.35784327,1639.3,1639.2,0.85022361]
["bitfinex","ETHUSD",1693664049243,19.93296327,1639.3,1639.2,0.85022361]
["bitfinex","ETHUSD",1693664051353,19.93296327,1639.3,1639.2,0.54582522]
["bitfinex","ETHUSD",1693664056754,8.11285404,1639.3,1639.2,0.54582522]
["bitfinex","ETHUSD",1693664057340,9.01783141,1639.3,1639.2,0.54582522]
["bitfinex","ETHUSD",1693664060751,9.01783141,1639.3,1639.2,0.84582522]
["bitfinex","ETHUSD",1693664061156,9.01783141,1639.3,1639.2,0.30988737]
["bitfinex","ETHUSD",1693664061384,9.01783141,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664063389,11.74074537,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664072708,8.11285404,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664073077,8.11285404,1639.3,1639.2,0.83570816]
["bitfinex","ETHUSD",1693664073277,8.11285404,1639.3,1639.2,0.84702448]
["bitfinex","ETHUSD",1693664106542,8.11285404,1639.3,1639.2,1.90714619]
["bitfinex","ETHUSD",1693664106543,3.0,1639.3,1639.2,1.90714619]
["bitfinex","ETHUSD",1693664106741,2.02803822,1639.4,1639.2,1.90714619]
["bitfinex","ETHUSD",1693664106742,0.47703822,1639.4,1639.2,1.90714619]
["bitfinex","ETHUSD",1693664106955,4.652,1639.6,1639.3,1.06012171]
["bitfinex","ETHUSD",1693664107129,4.73385404,1639.6,1639.3,1.06012171]
["bitfinex","ETHUSD",1693664107454,3.0,1639.5,1639.4,0.54661905]
["bitfinex","ETHUSD",1693664108123,3.18285404,1639.6,1639.4,0.01129853]
["bitfinex","ETHUSD",1693664108319,3.18285404,1639.6,1639.2,2.87688704]
["bitfinex","ETHUSD",1693664108541,3.18285404,1639.6,1639.3,1.06000926]
["bitfinex","ETHUSD",1693664108750,4.73385404,1639.6,1639.3,1.06000926]
["bitfinex","ETHUSD",1693664108939,1.652,1639.6,1639.3,1.06000926]
["bitfinex","ETHUSD",1693664109256,1.652,1639.6,1639.3,1.59542846]
["bitfinex","ETHUSD",1693664109457,4.652,1639.6,1639.4,0.01129454]
["bitfinex","ETHUSD",1693664110371,3.101,1639.6,1639.2,2.87688704]
["bitfinex","ETHUSD",1693664110530,0.101,1639.6,1639.3,1.05998252]
["bitfinex","ETHUSD",1693664110731,0.101,1639.6,1639.5,0.53522185]
["bitfinex","ETHUSD",1693664111165,0.101,1639.6,1639.2,2.87688704]
["bitfinex","ETHUSD",1693664111330,0.101,1639.6,1639.3,1.05996914]
["bitfinex","ETHUSD",1693664111831,0.101,1639.6,1639.3,1.59559935]
["bitfinex","ETHUSD",1693664112031,0.101,1639.6,1639.3,0.53563021]
["bitfinex","ETHUSD",1693664112257,0.101,1639.6,1639.4,0.01129589]
["bitfinex","ETHUSD",1693664112850,0.101,1639.6,1639.5,0.53543283]
["bitfinex","ETHUSD",1693664113784,0.101,1639.6,1639.3,0.34125173]
["bitfinex","ETHUSD",1693664114265,0.101,1639.6,1639.4,0.01129589]
["bitfinex","ETHUSD",1693664115264,0.101,1639.6,1639.3,0.34125173]
["bitfinex","ETHUSD",1693664116280,0.101,1639.6,1639.4,0.01129589]
["bitfinex","ETHUSD",1693664117273,0.101,1639.6,1639.3,0.34125173]
["bitfinex","ETHUSD",1693664118348,0.101,1639.6,1639.4,0.01129589]
["bitfinex","ETHUSD",1693664119185,1.652,1639.6,1639.4,0.01129589]
["bitfinex","ETHUSD",1693664119370,1.551,1639.5,1639.2,2.2386]
["bitfinex","ETHUSD",1693664119682,1.551,1639.5,1639.2,2.68170176]
["bitfinex","ETHUSD",1693664120282,1.551,1639.5,1639.3,0.01130411]
["bitfinex","ETHUSD",1693664122357,3.7719,1639.5,1639.3,0.01130411]
["bitfinex","ETHUSD",1693664127389,3.7719,1639.5,1639.4,0.53553151]
["bitfinex","ETHUSD",1693664127796,3.7719,1639.5,1639.3,0.01130411]
["bitfinex","ETHUSD",1693664131593,4.26616844,1639.5,1639.3,0.01130411]
["bitfinex","ETHUSD",1693664139387,2.71516844,1639.5,1639.3,0.01130411]
["bitfinex","ETHUSD",1693664140194,0.49426844,1639.5,1639.3,0.39586628]
["bitfinex","ETHUSD",1693664140600,1.652,1639.6,1639.3,0.39586628]
["bitfinex","ETHUSD",1693664141684,3.7461,1639.6,1639.3,0.39586628]
["bitfinex","ETHUSD",1693664142094,3.7461,1639.6,1639.4,0.58842363]
["bitfinex","ETHUSD",1693664142467,3.7461,1639.6,1639.3,0.39586628]
["bitfinex","ETHUSD",1693664143303,3.7461,1639.6,1639.3,2.09412923]
["bitfinex","ETHUSD",1693664143505,3.7461,1639.6,1639.4,1.05997591]
["bitfinex","ETHUSD",1693664143708,3.7461,1639.6,1639.3,2.09412923]
["bitfinex","ETHUSD",1693664143912,3.7461,1639.6,1639.4,1.05997643]
["bitfinex","ETHUSD",1693664144311,3.7461,1639.6,1639.5,0.01310727]
["bitfinex","ETHUSD",1693664145277,3.7461,1639.6,1639.3,1.02284921]
["bitfinex","ETHUSD",1693664145478,3.7461,1639.6,1639.4,1.05996341]
["bitfinex","ETHUSD",1693664146511,3.7461,1639.6,1639.3,1.98027978]
["bitfinex","ETHUSD",1693664146706,3.4961,1639.6,1639.3,3.0402067]
["bitfinex","ETHUSD",1693664146912,3.4961,1639.6,1639.3,0.38456217]
["bitfinex","ETHUSD",1693664147212,3.4961,1639.6,1639.3,1.97843344]
["bitfinex","ETHUSD",1693664147510,3.4961,1639.6,1639.4,1.05992758]
["bitfinex","ETHUSD",1693664148308,3.4961,1639.6,1639.5,0.01311268]
["bitfinex","ETHUSD",1693664149322,3.4961,1639.6,1639.3,1.02211068]
["bitfinex","ETHUSD",1693664149518,3.4961,1639.6,1639.4,1.05993224]
["bitfinex","ETHUSD",1693664149723,3.4961,1639.6,1639.3,1.97843344]
["bitfinex","ETHUSD",1693664149924,3.4961,1639.6,1639.4,1.05993184]
["bitfinex","ETHUSD",1693664150224,3.4961,1639.6,1639.5,0.01311944]
["bitfinex","ETHUSD",1693664150592,3.4961,1639.6,1639.5,1.07305102]
["bitfinex","ETHUSD",1693664151292,3.4961,1639.6,1639.5,0.01311944]
["bitfinex","ETHUSD",1693664151492,3.4961,1639.6,1639.5,1.07305141]
["bitfinex","ETHUSD",1693664152527,3.2461,1639.6,1639.5,1.07305141]
["bitfinex","ETHUSD",1693664156930,3.2461,1639.6,1639.5,0.01311944]
["bitfinex","ETHUSD",1693664157128,3.2461,1639.6,1639.5,1.07305777]
["bitfinex","ETHUSD",1693664157328,3.2461,1639.6,1639.5,1.05993833]
["bitfinex","ETHUSD",1693664157500,3.2461,1639.6,1639.5,1.64802674]
["bitfinex","ETHUSD",1693664158231,3.2461,1639.6,1639.5,1.66114889]
["bitfinex","ETHUSD",1693664171413,2.0941,1639.6,1639.5,1.66114889]
["bitfinex","ETHUSD",1693664199687,2.0941,1639.6,1639.5,2.29958138]
["bitfinex","ETHUSD",1693664202894,2.50788811,1639.6,1639.5,2.29958138]
["bitfinex","ETHUSD",1693664203065,7.05888811,1639.6,1639.5,1.66114889]
["bitfinex","ETHUSD",1693664203265,7.05888811,1639.6,1639.5,1.64802674]
["bitfinex","ETHUSD",1693664203460,7.05888811,1639.6,1639.5,1.05993833]
["bitfinex","ETHUSD",1693664204067,7.05888811,1639.6,1639.4,0.63843249]
["bitfinex","ETHUSD",1693664204279,1.551,1639.5,1639.4,0.63843249]
["bitfinex","ETHUSD",1693664204489,4.551,1639.5,1639.4,0.63843249]
["bitfinex","ETHUSD",1693664204863,4.551,1639.5,1639.4,1.24181813]
["bitfinex","ETHUSD",1693664205075,4.551,1639.5,1639.4,2.30175646]
["bitfinex","ETHUSD",1693664205395,4.551,1639.5,1639.4,2.31611481]
["bitfinex","ETHUSD",1693664207590,4.551,1639.5,1639.4,1.67768232]
["bitfinex","ETHUSD",1693664207767,4.551,1639.5,1639.4,2.31611481]
["bitfinex","ETHUSD",1693664208089,4.551,1639.5,1639.4,1.67768232]
["bitfinex","ETHUSD",1693664213481,6.80788881,1639.5,1639.4,0.61774399]
["bitfinex","ETHUSD",1693664213705,16.32374285,1639.5,1639.4,0.61774399]
["bitfinex","ETHUSD",1693664213905,21.37830285,1639.5,1639.4,0.61774399]
["bitfinex","ETHUSD",1693664214287,21.37830285,1639.5,1639.2,0.3]
["bitfinex","ETHUSD",1693664214482,1.551,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664214687,7.63285404,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664214887,7.63285404,1639.3,1639.2,0.90393604]
["bitfinex","ETHUSD",1693664215310,7.63285404,1639.3,1639.2,0.91831125]
["bitfinex","ETHUSD",1693664222299,7.63285404,1639.3,1639.2,0.90393604]
["bitfinex","ETHUSD",1693664222501,8.86852247,1639.3,1639.2,0.90393604]
["bitfinex","ETHUSD",1693664222797,8.86852247,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664225650,9.34852247,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664230445,16.26444017,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664236231,20.83956017,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664236427,25.41468017,1639.3,1639.2,0.3]
["bitfinex","ETHUSD",1693664238319,25.41468017,1639.3,1638.7,0.95764874]
["bitfinex","ETHUSD",1693664238320,29.98980017,1639.3,1638.7,0.63843249]
["bitfinex","ETHUSD",1693664238524,29.98980017,1639.3,1638.7,1.69877049]
["bitfinex","ETHUSD",1693664238525,1.551,1638.8,1638.7,1.69877049]
["bitfinex","ETHUSD",1693664238726,0.91479864,1638.8,1638.7,0.63843249]
["bitfinex","ETHUSD",1693664239333,0.91479864,1638.8,1638.7,0.65176356]
["bitfinex","ETHUSD",1693664239535,0.91479864,1638.8,1638.7,1.71210156]
["bitfinex","ETHUSD",1693664240422,0.91479864,1638.8,1638.7,2.6697503]
["bitfinex","ETHUSD",1693664240929,0.91479864,1638.8,1638.7,2.03131781]
["bitfinex","ETHUSD",1693664241356,1e-08,1638.8,1638.7,2.03131781]
["bitfinex","ETHUSD",1693664242653,1.551,1638.9,1638.7,2.03131781]
["bitfinex","ETHUSD",1693664242943,7.63285404,1638.9,1638.8,1.69770568]
["bitfinex","ETHUSD",1693664243939,7.63285404,1638.9,1638.8,0.63736768]
["bitfinex","ETHUSD",1693664245559,7.63285404,1638.9,1638.8,1.59501642]
["bitfinex","ETHUSD",1693664246430,7.63285404,1638.9,1638.8,0.95764874]
["bitfinex","ETHUSD",1693664246822,7.63285404,1638.9,1638.8,2.65530941]
["bitfinex","ETHUSD",1693664247022,7.63285404,1638.9,1638.8,2.01798674]
["bitfinex","ETHUSD",1693664248749,7.63285404,1638.9,1638.8,0.95764874]
["bitfinex","ETHUSD",1693664250272,7.63285404,1638.9,1638.8,2.01798674]
["bitfinex","ETHUSD",1693664251969,7.63285404,1638.9,1638.8,0.95764874]
["bitfinex","ETHUSD",1693664252142,7.63285404,1638.9,1638.8,2.01798674]
["bitfinex","ETHUSD",1693664255552,7.63285404,1638.9,1638.8,3.29485172]
["bitfinex","ETHUSD",1693664256481,7.63285404,1638.9,1638.8,2.01798674]
["bitfinex","ETHUSD",1693664256689,7.63285404,1638.9,1638.8,2.23451372]
["bitfinex","ETHUSD",1693664259992,7.63285404,1638.9,1638.5,2.4505]
["bitfinex","ETHUSD",1693664260283,7.63285404,1638.9,1638.8,2.23264153]
["bitfinex","ETHUSD",1693664260450,7.63285404,1638.9,1638.8,0.95684637]
["bitfinex","ETHUSD",1693664260655,7.63285404,1638.9,1638.8,2.23264153]
["bitfinex","ETHUSD",1693664260851,7.63285404,1638.9,1638.8,0.95684637]
["bitfinex","ETHUSD",1693664261056,7.63285404,1638.9,1638.8,2.23264153]
["bitfinex","ETHUSD",1693664261588,7.63285404,1638.9,1638.8,2.01718004]
["bitfinex","ETHUSD",1693664261962,7.63285404,1638.9,1638.8,0.95684637]
["bitfinex","ETHUSD",1693664263468,7.63285404,1638.9,1638.8,0.95690287]
["bitfinex","ETHUSD",1693664263788,7.63285404,1638.9,1638.8,1.59487278]
["bitfinex","ETHUSD",1693664264019,7.63285404,1638.9,1638.8,2.01724355]
["bitfinex","ETHUSD",1693664264164,7.63285404,1638.9,1638.8,0.95690287]
["bitfinex","ETHUSD",1693664264566,7.63285404,1638.9,1638.8,1.59487329]
["bitfinex","ETHUSD",1693664266593,7.63285404,1638.9,1638.8,0.63797042]
["bitfinex","ETHUSD",1693664268996,7.63285404,1638.9,1638.7,1.59487329]
["bitfinex","ETHUSD",1693664269170,9.67885404,1638.9,1638.7,1.59487329]
["bitfinex","ETHUSD",1693664269581,9.67885404,1638.9,1638.8,1.06034068]
["bitfinex","ETHUSD",1693664269967,9.67885404,1638.9,1638.7,0.63797042]
["bitfinex","ETHUSD",1693664270587,9.67885404,1638.9,1638.7,1.6983111]
["bitfinex","ETHUSD",1693664270873,9.67885404,1638.9,1638.8,1.06034068]
["bitfinex","ETHUSD",1693664271073,9.67885404,1638.9,1638.7,0.63797042]
["bitfinex","ETHUSD",1693664271268,3.08185404,1638.8,1638.7,0.63797042]
["bitfinex","ETHUSD",1693664271572,6.08185404,1638.8,1638.7,0.63797042]
["bitfinex","ETHUSD",1693664271768,6.08185404,1638.8,1638.7,1.2252626]
["bitfinex","ETHUSD",1693664271979,8.17313944,1638.8,1638.7,1.64763286]
["bitfinex","ETHUSD",1693664272379,8.17313944,1638.8,1638.7,1.06034068]
["bitfinex","ETHUSD",1693664272603,8.17313944,1638.8,1638.5,3.43987329]
["bitfinex","ETHUSD",1693664272784,3.0,1638.7,1638.6,1.06044532]
["bitfinex","ETHUSD",1693664272985,6.08185404,1638.7,1638.6,1.06044532]
["bitfinex","ETHUSD",1693664273185,6.08185404,1638.7,1638.6,1.64783951]
["bitfinex","ETHUSD",1693664273502,6.08185404,1638.7,1638.6,2.29873967]
["bitfinex","ETHUSD",1693664273805,7.63285404,1638.7,1638.6,2.29873967]
["bitfinex","ETHUSD",1693664276215,8.64914944,1638.7,1638.6,1.66076925]
["bitfinex","ETHUSD",1693664276669,8.64914944,1638.7,1638.6,1.07337506]
["bitfinex","ETHUSD",1693664277007,8.64914944,1638.7,1638.6,1.6394127]
["bitfinex","ETHUSD",1693664277174,7.63285404,1638.7,1638.6,1.6394127]
["bitfinex","ETHUSD",1693664279914,7.63285404,1638.7,1638.6,1.63944263]
["bitfinex","ETHUSD",1693664285332,4.551,1638.7,1638.6,1.63944263]
["bitfinex","ETHUSD",1693664285544,3.0,1638.7,1638.6,1.63944263]
["bitfinex","ETHUSD",1693664285726,3.0,1638.7,1638.6,1.71199666]
["bitfinex","ETHUSD",1693664285899,3.0,1638.7,1638.6,2.16348508]
["bitfinex","ETHUSD",1693664286104,3.0,1638.7,1638.6,2.7293792]
["bitfinex","ETHUSD",1693664286316,3.0,1638.7,1638.6,2.09078753]
["bitfinex","ETHUSD",1693664288609,2.04676115,1638.8,1638.6,2.09078753]
["bitfinex","ETHUSD",1693664288810,2.04676115,1638.8,1638.6,1.03031228]
["bitfinex","ETHUSD",1693664289004,2.04676115,1638.8,1638.7,1.06040181]
["bitfinex","ETHUSD",1693664289242,0.49576115,1638.8,1638.7,1.06040181]
["bitfinex","ETHUSD",1693664289405,0.49576115,1638.8,1638.6,1.01738254]
["bitfinex","ETHUSD",1693664289604,4.551,1638.9,1638.6,1.01738254]
["bitfinex","ETHUSD",1693664289809,1.551,1638.8,1638.6,1.01738254]
["bitfinex","ETHUSD",1693664290413,1.551,1638.8,1638.7,0.01245436]
["bitfinex","ETHUSD",1693664290911,1.551,1638.8,1638.7,1.07285367]
["bitfinex","ETHUSD",1693664291547,1.551,1638.8,1638.7,1.06039931]
["bitfinex","ETHUSD",1693664292342,4.63285404,1638.8,1638.5,2.48359167]
["bitfinex","ETHUSD",1693664292535,3.0,1638.7,1638.6,1.0604465]
["bitfinex","ETHUSD",1693664292712,3.0,1638.7,1638.6,1.62646614]
["bitfinex","ETHUSD",1693664293111,3.0,1638.7,1638.6,1.0604465]
["bitfinex","ETHUSD",1693664293344,3.0,1638.7,1638.6,1.07290912]
["bitfinex","ETHUSD",1693664294052,3.0,1638.7,1638.6,1.63878652]
["bitfinex","ETHUSD",1693664305173,3.48007328,1638.7,1638.6,1.63878652]
["bitfinex","ETHUSD",1693664312288,6.56192732,1638.7,1638.6,1.63878652]
["bitfinex","ETHUSD",1693664312449,9.62794005,1638.7,1638.6,1.63878652]
["bitfinex","ETHUSD",1693664312802,9.62794005,1638.7,1638.6,1.07290912]
["bitfinex","ETHUSD",1693664313085,9.62794005,1638.7,1638.6,1.63892876]
["bitfinex","ETHUSD",1693664314791,8.59292732,1638.7,1638.6,1.63892876]
["bitfinex","ETHUSD",1693664316633,8.59292732,1638.7,1638.6,2.27752043]
["bitfinex","ETHUSD",1693664316922,6.56192732,1638.7,1638.6,2.27752043]
["bitfinex","ETHUSD",1693664335731,6.56192732,1638.7,1638.6,1.71150079]
["bitfinex","ETHUSD",1693664336343,6.56192732,1638.7,1638.6,1.69903817]
["bitfinex","ETHUSD",1693664337061,6.56192732,1638.7,1638.6,0.63859167]
["bitfinex","ETHUSD",1693664337233,7.59694005,1638.7,1638.6,0.63859167]
["bitfinex","ETHUSD",1693664337424,9.14794005,1638.7,1638.6,0.63859167]
["bitfinex","ETHUSD",1693664337637,9.14794005,1638.7,1638.6,1.0604465]
["bitfinex","ETHUSD",1693664337638,9.62794005,1638.7,1638.6,1.0604465]
["bitfinex","ETHUSD",1693664337955,9.62794005,1638.7,1638.6,1.62646614]
["bitfinex","ETHUSD",1693664338128,9.62794005,1638.7,1638.6,1.0604465]
["bitfinex","ETHUSD",1693664338327,9.62794005,1638.7,1638.5,0.63859167]
["bitfinex","ETHUSD",1693664338518,4.04464804,1638.6,1638.5,0.63859167]
["bitfinex","ETHUSD",1693664338855,7.04464804,1638.6,1638.5,0.63859167]
["bitfinex","ETHUSD",1693664340352,7.04464804,1638.6,1638.4,1.59647917]
["bitfinex","ETHUSD",1693664340545,3.0,1638.5,1638.4,1.59647917]
["bitfinex","ETHUSD",1693664341345,3.0,1638.5,1638.4,1.609582]
["bitfinex","ETHUSD",1693664341634,3.0,1638.5,1638.4,2.6700285]
["bitfinex","ETHUSD",1693664341937,4.551,1638.5,1638.4,2.6700285]
["bitfinex","ETHUSD",1693664343776,4.551,1638.5,1638.4,1.712141]
["bitfinex","ETHUSD",1693664350347,5.5310654,1638.5,1638.4,1.07354933]
["bitfinex","ETHUSD",1693664352274,5.5310654,1638.5,1638.4,1.63964748]
["bitfinex","ETHUSD",1693664354143,8.61291944,1638.5,1638.4,1.63964748]
["bitfinex","ETHUSD",1693664357483,9.08954158,1638.5,1638.4,1.63964748]
["bitfinex","ETHUSD",1693664359386,9.08954158,1638.5,1638.4,0.40991404]
["bitfinex","ETHUSD",1693664359551,9.08954158,1638.5,1638.4,0.56060968]
["bitfinex","ETHUSD",1693664359961,9.08954158,1638.5,1638.2,1.59647917]
["bitfinex","ETHUSD",1693664360163,1.551,1638.4,1638.2,1.59647917]
["bitfinex","ETHUSD",1693664360375,1.551,1638.4,1638.3,0.01211328]
["bitfinex","ETHUSD",1693664366897,1.551,1638.4,1638.3,0.55779014]
["bitfinex","ETHUSD",1693664369008,5.78400703,1638.4,1638.3,0.55779014]
["bitfinex","ETHUSD",1693664369229,8.78400703,1638.4,1638.3,0.55779014]
["bitfinex","ETHUSD",1693664369728,8.78400703,1638.4,1638.3,0.01211328]
["bitfinex","ETHUSD",1693664370197,10.86360703,1638.4,1638.3,0.01211328]
["bitfinex","ETHUSD",1693664370397,10.86360703,1638.4,1638.1,0.63859167]
["bitfinex","ETHUSD",1693664370593,3.0,1638.3,1638.1,0.63859167]
["bitfinex","ETHUSD",1693664370923,3.0,1638.3,1638.2,0.54659582]
["bitfinex","ETHUSD",1693664371419,3.0,1638.3,1638.2,0.55776636]
["bitfinex","ETHUSD",1693664379426,3.0,1638.3,1638.2,1.61842622]
["bitfinex","ETHUSD",1693664382956,0.47662214,1638.5,1638.2,1.61842622]
["bitfinex","ETHUSD",1693664383099,0.47662214,1638.5,1638.3,1.06065986]
["bitfinex","ETHUSD",1693664383299,3.0,1638.5,1638.3,2.57967663]
["bitfinex","ETHUSD",1693664383499,3.0,1638.5,1638.4,1.06065986]
["bitfinex","ETHUSD",1693664383713,5.1984,1638.6,1638.4,1.06065986]
["bitfinex","ETHUSD",1693664383928,6.08185404,1638.6,1638.4,1.06065986]
["bitfinex","ETHUSD",1693664384545,6.08185404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664384935,8.21255404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664395030,8.21255404,1638.6,1638.4,0.5466461]
["bitfinex","ETHUSD",1693664395230,9.37513703,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664396562,8.21255404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664396725,8.21255404,1638.6,1638.4,0.5466461]
["bitfinex","ETHUSD",1693664397132,8.21255404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664398870,8.21255404,1638.6,1638.4,0.5466461]
["bitfinex","ETHUSD",1693664399164,8.21255404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664400265,9.37513703,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664402689,8.21255404,1638.6,1638.3,0.63859167]
["bitfinex","ETHUSD",1693664402993,8.21255404,1638.6,1638.3,1.59647917]
["bitfinex","ETHUSD",1693664403346,8.21255404,1638.6,1638.4,0.55873466]
["bitfinex","ETHUSD",1693664403757,8.21255404,1638.6,1638.4,0.01217681]
["bitfinex","ETHUSD",1693664404288,8.21255404,1638.6,1638.3,1.59647917]
["bitfinex","ETHUSD",1693664404799,5.1307,1638.6,1638.4,0.5466461]
["bitfinex","ETHUSD",1693664405089,3.0,1638.6,1638.4,1.59647917]
["bitfinex","ETHUSD",1693664405292,6.48507587,1638.7,1638.5,0.01216855]
["bitfinex","ETHUSD",1693664405502,8.18465404,1638.7,1638.5,0.55871262]
["bitfinex","ETHUSD",1693664405997,8.18465404,1638.7,1638.5,0.01216855]
["bitfinex","ETHUSD",1693664406363,8.18465404,1638.7,1638.4,1.59647917]
["bitfinex","ETHUSD",1693664406562,8.18465404,1638.7,1638.4,2.65696816]
["bitfinex","ETHUSD",1693664407384,8.18465404,1638.7,1638.5,1.06048899]
["bitfinex","ETHUSD",1693664407589,8.18465404,1638.7,1638.4,0.63859167]
["bitfinex","ETHUSD",1693664407787,8.18465404,1638.7,1638.4,1.69908244]
["bitfinex","ETHUSD",1693664415310,8.18465404,1638.7,1638.5,0.0121699]
["bitfinex","ETHUSD",1693664415511,9.20616863,1638.7,1638.5,0.0121699]
["bitfinex","ETHUSD",1693664416311,9.20616863,1638.7,1638.4,0.63859167]
["bitfinex","ETHUSD",1693664416500,8.18465404,1638.7,1638.4,1.69911726]
["bitfinex","ETHUSD",1693664418112,8.18465404,1638.7,1638.5,0.54654407]
["bitfinex","ETHUSD",1693664418515,8.18465404,1638.7,1638.3,3.50257917]
["bitfinex","ETHUSD",1693664418712,8.18465404,1638.7,1638.4,1.06053306]
["bitfinex","ETHUSD",1693664418915,8.18465404,1638.7,1638.6,0.54637053]
["bitfinex","ETHUSD",1693664419114,9.40338863,1638.7,1638.3,3.50257917]
["bitfinex","ETHUSD",1693664419281,8.18465404,1638.7,1638.6,0.01216165]
["bitfinex","ETHUSD",1693664420314,8.18465404,1638.7,1638.4,0.63859167]
["bitfinex","ETHUSD",1693664420523,8.18465404,1638.7,1638.4,1.69912365]
["bitfinex","ETHUSD",1693664421417,8.18465404,1638.7,1638.3,3.50257917]
["bitfinex","ETHUSD",1693664421618,2.2331,1638.6,1638.4,1.06053866]
["bitfinex","ETHUSD",1693664421820,5.2331,1638.6,1638.4,1.69913033]
["bitfinex","ETHUSD",1693664427940,5.2331,1638.6,1638.4,0.63977213]
["bitfinex","ETHUSD",1693664428315,5.2331,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664431739,5.2331,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664431936,5.2331,1638.6,1638.5,1.60707597]
["bitfinex","ETHUSD",1693664432153,5.2331,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664432558,5.2331,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664432764,5.2331,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664433151,5.2331,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664433365,5.2331,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664433564,5.2331,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664434540,5.2331,1638.6,1638.5,0.54645582]
["bitfinex","ETHUSD",1693664434868,5.2331,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664435236,5.2331,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664435870,5.2331,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664436585,5.2331,1638.6,1638.5,0.54645582]
["bitfinex","ETHUSD",1693664436879,5.2331,1638.6,1638.5,1.60696972]
["bitfinex","ETHUSD",1693664437173,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664437553,5.71369022,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664437749,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664437967,5.71369022,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664438169,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664438369,5.71369022,1638.6,1638.5,1.62004435]
["bitfinex","ETHUSD",1693664438738,5.71369022,1638.6,1638.5,1.07358853]
["bitfinex","ETHUSD",1693664439378,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664440170,5.71369022,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664440376,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664440589,5.71369022,1638.6,1638.5,1.60698644]
["bitfinex","ETHUSD",1693664440743,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664441239,5.71369022,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664441445,5.71369022,1638.6,1638.5,1.60698644]
["bitfinex","ETHUSD",1693664441880,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664442851,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664443156,5.71369022,1638.6,1638.4,2.65994423]
["bitfinex","ETHUSD",1693664443470,5.71369022,1638.6,1638.5,0.55963805]
["bitfinex","ETHUSD",1693664443671,5.71369022,1638.6,1638.5,1.62015195]
["bitfinex","ETHUSD",1693664443983,5.71369022,1638.6,1638.5,1.07358988]
["bitfinex","ETHUSD",1693664444290,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664444466,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664444670,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664445084,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664445390,5.71369022,1638.6,1638.5,1.62006242]
["bitfinex","ETHUSD",1693664445890,5.71369022,1638.6,1638.5,1.07358988]
["bitfinex","ETHUSD",1693664446287,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664446456,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664446656,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664446850,5.71369022,1638.6,1638.5,1.60707597]
["bitfinex","ETHUSD",1693664447057,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664447457,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664447792,5.71369022,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664447992,5.71369022,1638.6,1638.5,1.60707597]
["bitfinex","ETHUSD",1693664448194,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664448390,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664448898,5.71369022,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664449106,5.71369022,1638.6,1638.5,1.60707597]
["bitfinex","ETHUSD",1693664449394,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664449893,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664450075,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664450275,5.71369022,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664450602,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664450896,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664451098,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664451594,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664451773,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664452207,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664452810,5.71369022,1638.6,1638.5,0.54647254]
["bitfinex","ETHUSD",1693664452998,5.71369022,1638.6,1638.5,1.60698644]
["bitfinex","ETHUSD",1693664453414,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664453779,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664453979,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664454180,5.71369022,1638.6,1638.5,1.60707597]
["bitfinex","ETHUSD",1693664454407,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664454786,5.71369022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664455031,5.71369022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664455187,5.71369022,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664455522,7.26469022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664455896,7.26469022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664456083,7.26469022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664456286,7.26469022,1638.6,1638.5,0.54656207]
["bitfinex","ETHUSD",1693664456515,7.26469022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664456890,7.26469022,1638.6,1638.4,1.70028603]
["bitfinex","ETHUSD",1693664457121,7.26469022,1638.6,1638.5,1.0605139]
["bitfinex","ETHUSD",1693664457321,7.26469022,1638.6,1638.5,0.54647254]
["bitfinex","ETHUSD",1693664457497,7.26469022,1638.6,1638.5,1.60698644]
["bitfinex","ETHUSD",1693664457498,16.43830869,1638.6,1638.5,1.60698644]
["bitfinex","ETHUSD",1693664457704,1.551,1638.5,1638.2,0.63977213]
["bitfinex","ETHUSD",1693664457900,1.551,1638.3,1638.2,1.70045031]
["bitfinex","ETHUSD",1693664458285,4.551,1638.3,1638.2,1.19918257]
["bitfinex","ETHUSD",1693664458489,4.551,1638.3,1638.2,2.25986075]
["bitfinex","ETHUSD",1693664459499,4.551,1638.3,1638.2,1.62008862]
["bitfinex","ETHUSD",1693664462595,4.551,1638.3,1638.2,1.07330997]
["bitfinex","ETHUSD",1693664463328,4.551,1638.3,1638.2,1.06067818]
["bitfinex","ETHUSD",1693664463709,4.551,1638.3,1638.1,0.63977213]
["bitfinex","ETHUSD",1693664463921,1.551,1638.2,1638.1,1.70045031]
["bitfinex","ETHUSD",1693664464221,1.551,1638.2,1638.1,0.63977213]
["bitfinex","ETHUSD",1693664464435,4.551,1638.2,1638.1,0.65194944]
["bitfinex","ETHUSD",1693664464640,4.551,1638.2,1638.1,1.71262762]
["bitfinex","ETHUSD",1693664468626,4.551,1638.2,1638.1,1.07285549]
["bitfinex","ETHUSD",1693664472635,4.551,1638.2,1638.1,1.60024143]
["bitfinex","ETHUSD",1693664491173,8.35642596,1638.2,1638.1,1.60024143]
["bitfinex","ETHUSD",1693664495343,13.41461596,1638.2,1638.1,0.53956325]
["bitfinex","ETHUSD",1693664495543,8.83642596,1638.2,1638.1,0.01217731]
["bitfinex","ETHUSD",1693664496166,10.91452596,1638.2,1638.1,0.01217731]
["bitfinex","ETHUSD",1693664496361,10.91452596,1638.2,1637.9,0.63977213]
["bitfinex","ETHUSD",1693664496567,4.17330664,1638.1,1637.9,0.63977213]
["bitfinex","ETHUSD",1693664496755,3.0,1638.0,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664497076,6.08185404,1638.0,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664497465,6.08185404,1638.0,1637.9,1.71171755]
["bitfinex","ETHUSD",1693664499376,6.08185404,1638.0,1637.9,2.26842051]
["bitfinex","ETHUSD",1693664502479,6.08185404,1638.0,1637.9,3.22807871]
["bitfinex","ETHUSD",1693664505390,6.08185404,1638.0,1637.9,2.26842051]
["bitfinex","ETHUSD",1693664505753,6.08185404,1638.0,1637.9,3.22807871]
["bitfinex","ETHUSD",1693664505952,6.08185404,1638.0,1637.9,2.26842051]
["bitfinex","ETHUSD",1693664506251,7.1620947,1638.0,1637.9,3.22807871]
["bitfinex","ETHUSD",1693664506503,7.1620947,1638.0,1637.9,2.26842051]
["bitfinex","ETHUSD",1693664508394,7.65504684,1638.0,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664510194,7.65504684,1638.0,1637.9,2.25738996]
["bitfinex","ETHUSD",1693664510394,7.65504684,1638.0,1637.9,2.26849977]
["bitfinex","ETHUSD",1693664518211,7.65504684,1638.0,1637.9,1.62872764]
["bitfinex","ETHUSD",1693664524736,7.65504684,1638.0,1637.9,2.26849977]
["bitfinex","ETHUSD",1693664526421,7.65504684,1638.0,1637.9,1.62872764]
["bitfinex","ETHUSD",1693664530122,3.49295214,1638.0,1637.9,2.26849977]
["bitfinex","ETHUSD",1693664530415,0.49295214,1638.0,1637.9,2.26849977]
["bitfinex","ETHUSD",1693664530585,3.0,1638.0,1637.9,1.71171951]
["bitfinex","ETHUSD",1693664530785,3.0,1638.1,1637.9,2.26849977]
["bitfinex","ETHUSD",1693664531017,6.08185404,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664531790,6.08185404,1638.1,1637.9,0.63977213]
["bitfinex","ETHUSD",1693664532094,6.08185404,1638.1,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664532285,6.08185404,1638.1,1638.0,0.56776271]
["bitfinex","ETHUSD",1693664532490,6.08185404,1638.1,1638.0,1.62860028]
["bitfinex","ETHUSD",1693664532694,6.08185404,1638.1,1638.0,1.07193911]
["bitfinex","ETHUSD",1693664533327,6.08185404,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664533818,6.08185404,1638.1,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664533980,6.08185404,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664534182,6.08185404,1638.1,1637.9,1.7006097]
["bitfinex","ETHUSD",1693664534605,6.08185404,1638.1,1638.0,0.55666117]
["bitfinex","ETHUSD",1693664534811,7.05051944,1638.1,1638.0,1.61749874]
["bitfinex","ETHUSD",1693664535009,7.05051944,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664535617,7.05051944,1638.1,1637.9,2.6602679]
["bitfinex","ETHUSD",1693664535830,6.08185404,1638.1,1637.9,2.6602679]
["bitfinex","ETHUSD",1693664536031,6.08185404,1638.1,1638.0,1.61771809]
["bitfinex","ETHUSD",1693664536326,8.11685404,1638.1,1638.0,1.61771809]
["bitfinex","ETHUSD",1693664536526,8.11685404,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664536946,8.11685404,1638.1,1637.9,2.6602679]
["bitfinex","ETHUSD",1693664537352,8.11685404,1638.1,1638.0,0.01110154]
["bitfinex","ETHUSD",1693664537539,8.11685404,1638.1,1638.0,1.62881963]
["bitfinex","ETHUSD",1693664537941,8.11685404,1638.1,1638.0,1.07193911]
["bitfinex","ETHUSD",1693664538551,8.11685404,1638.1,1638.0,1.06083757]
["bitfinex","ETHUSD",1693664538746,8.11685404,1638.1,1638.0,0.63977213]
["bitfinex","ETHUSD",1693664540561,6.08185404,1638.1,1638.0,0.63977213]
["bitfinex","ETHUSD",1693664543741,6.08185404,1638.1,1638.0,1.1964333]
["bitfinex","ETHUSD",1693664543940,6.08185404,1638.1,1638.0,2.25727087]
["bitfinex","ETHUSD",1693664544374,6.08185404,1638.1,1638.0,2.26837241]
["bitfinex","ETHUSD",1693664544549,6.56920412,1638.1,1638.0,2.26837241]
["bitfinex","ETHUSD",1693664554557,6.56920412,1638.1,1638.0,2.26932104]
["bitfinex","ETHUSD",1693664570739,6.56920412,1638.1,1638.0,1.2086384]
["bitfinex","ETHUSD",1693664570890,6.56920412,1638.1,1638.0,2.26949149]
["bitfinex","ETHUSD",1693664574436,6.56920412,1638.1,1638.0,2.26953079]
["bitfinex","ETHUSD",1693664604268,18.78731453,1638.1,1638.0,0.56776271]
["bitfinex","ETHUSD",1693664604593,23.36578453,1638.1,1638.0,0.56776271]
["bitfinex","ETHUSD",1693664607155,29.78278453,1638.1,1638.0,0.56776271]
["bitfinex","ETHUSD",1693664608987,25.20431453,1638.1,1638.0,0.56776271]
["bitfinex","ETHUSD",1693664611104,25.20431453,1638.1,1638.0,0.16724063]
["bitfinex","ETHUSD",1693664611506,25.20431453,1638.1,1638.0,0.52829826]
["bitfinex","ETHUSD",1693664612704,29.78278453,1638.1,1638.0,0.52829826]
["bitfinex","ETHUSD",1693664618829,29.78278453,1638.1,1638.0,0.46999763]
["bitfinex","ETHUSD",1693664630135,29.78278453,1638.1,1638.0,0.10399763]
["bitfinex","ETHUSD",1693664630430,32.78278453,1638.1,1638.0,0.1154426]
["bitfinex","ETHUSD",1693664630737,32.78278453,1638.1,1638.0,0.61142109]
["bitfinex","ETHUSD",1693664631738,32.78278453,1638.1,1638.0,0.01144497]
["bitfinex","ETHUSD",1693664632447,7.968,1638.0,1637.8,0.1]
["bitfinex","ETHUSD",1693664632607,7.63285404,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693664633421,7.63285404,1637.9,1637.8,0.1114615]
["bitfinex","ETHUSD",1693664638071,7.63285404,1637.9,1637.8,0.711418]
["bitfinex","ETHUSD",1693664638729,14.04985404,1637.9,1637.8,0.711418]
["bitfinex","ETHUSD",1693664641368,6.417,1637.7,1637.4,1.88691403]
["bitfinex","ETHUSD",1693664641541,13.14055404,1637.6,1637.2,0.23998126]
["bitfinex","ETHUSD",1693664641741,1.551,1637.4,1637.2,1.06126273]
["bitfinex","ETHUSD",1693664641957,6.08185404,1637.6,1637.2,1.06126273]
["bitfinex","ETHUSD",1693664644567,7.63285404,1637.6,1637.2,1.06126273]
["bitfinex","ETHUSD",1693664645360,7.63285404,1637.6,1637.3,0.00929346]
["bitfinex","ETHUSD",1693664645667,7.63285404,1637.6,1637.4,1.06127538]
["bitfinex","ETHUSD",1693664646260,7.63285404,1637.6,1637.3,0.00929346]
["bitfinex","ETHUSD",1693664646486,7.63285404,1637.6,1637.5,0.00927692]
["bitfinex","ETHUSD",1693664647287,12.21272404,1637.6,1637.5,0.00927692]
["bitfinex","ETHUSD",1693664647443,12.21272404,1637.6,1637.1,5.55162374]
["bitfinex","ETHUSD",1693664647756,1.551,1637.5,1637.2,1.61643805]
["bitfinex","ETHUSD",1693664647955,4.63285404,1637.5,1637.3,1.06127568]
["bitfinex","ETHUSD",1693664648151,3.0,1637.4,1637.3,1.06127568]
["bitfinex","ETHUSD",1693664648363,4.551,1637.4,1637.3,1.06127568]
["bitfinex","ETHUSD",1693664648978,4.551,1637.4,1637.3,1.60299]
["bitfinex","ETHUSD",1693664649544,24.91201444,1637.4,1637.3,1.60299]
["bitfinex","ETHUSD",1693664649749,29.49244444,1637.4,1637.3,0.14171349]
["bitfinex","ETHUSD",1693664650051,29.49244444,1637.4,1637.3,0.52171428]
["bitfinex","ETHUSD",1693664650550,29.49244444,1637.4,1637.1,0.05784788]
["bitfinex","ETHUSD",1693664650777,9.97885404,1637.3,1637.1,0.05784788]
["bitfinex","ETHUSD",1693664650958,8.5788754,1637.2,1637.1,0.05784788]
["bitfinex","ETHUSD",1693664651169,18.07772944,1637.2,1637.1,1.11934456]
["bitfinex","ETHUSD",1693664651380,22.65871944,1637.2,1637.1,1.11934456]
["bitfinex","ETHUSD",1693664651584,24.20971944,1637.2,1637.1,1.11934456]
["bitfinex","ETHUSD",1693664652512,24.20971944,1637.2,1637.1,1.63772974]
["bitfinex","ETHUSD",1693664655680,23.57280143,1637.2,1637.1,1.63772974]
["bitfinex","ETHUSD",1693664656975,23.57280143,1637.2,1637.1,2.27749891]
["bitfinex","ETHUSD",1693664657175,23.57280143,1637.2,1637.1,1.63772974]
["bitfinex","ETHUSD",1693664657614,23.57280143,1637.2,1637.1,2.27749891]
["bitfinex","ETHUSD",1693664658422,28.63379143,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664661552,28.17796749,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664661763,28.36282813,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664661916,23.78183813,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664662357,24.26521161,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664663049,25.20318169,1637.2,1637.1,1.1606451]
["bitfinex","ETHUSD",1693664664153,16.04120169,1637.2,1637.1,1.15815435]
["bitfinex","ETHUSD",1693664664728,20.62219169,1637.2,1637.1,1.15815435]
["bitfinex","ETHUSD",1693664665140,16.04120169,1637.2,1637.1,1.15815435]
["bitfinex","ETHUSD",1693664667853,16.04120169,1637.2,1637.1,2.11819448]
["bitfinex","ETHUSD",1693664668027,16.04120169,1637.2,1637.1,1.15815435]
["bitfinex","ETHUSD",1693664668531,16.04120169,1637.2,1637.1,2.11819448]
["bitfinex","ETHUSD",1693664669890,16.04120169,1637.2,1637.1,2.11615803]
["bitfinex","ETHUSD",1693664670554,16.04120169,1637.2,1637.1,1.47842531]
["bitfinex","ETHUSD",1693664674089,25.20318169,1637.2,1637.1,1.47842531]
["bitfinex","ETHUSD",1693664674286,25.20318169,1637.2,1637.1,2.11642103]
["bitfinex","ETHUSD",1693664675269,25.20318169,1637.2,1637.1,2.11649551]
["bitfinex","ETHUSD",1693664675470,25.20318169,1637.2,1637.1,1.47842531]
["bitfinex","ETHUSD",1693664675670,25.20318169,1637.2,1637.1,2.11650148]
["bitfinex","ETHUSD",1693664675890,25.20318169,1637.2,1637.1,2.11650643]
["bitfinex","ETHUSD",1693664676389,25.20318169,1637.2,1637.1,2.09097817]
["bitfinex","ETHUSD",1693664676590,25.20318169,1637.2,1637.1,1.45280876]
["bitfinex","ETHUSD",1693664677086,25.20318169,1637.2,1637.1,1.05280876]
["bitfinex","ETHUSD",1693664678181,25.20318169,1637.2,1637.1,2.1144043]
["bitfinex","ETHUSD",1693664680456,25.20318169,1637.2,1637.1,2.12329139]
["bitfinex","ETHUSD",1693664680794,25.20318169,1637.2,1637.1,2.93512416]
["bitfinex","ETHUSD",1693664681090,25.20318169,1637.2,1637.1,1.65329139]
["bitfinex","ETHUSD",1693664681299,25.20318169,1637.2,1637.1,2.93512416]
["bitfinex","ETHUSD",1693664681456,24.0708143,1637.2,1637.1,2.93512416]
["bitfinex","ETHUSD",1693664683259,24.0708143,1637.2,1637.1,2.72669885]
["bitfinex","ETHUSD",1693664685269,28.6518043,1637.2,1637.1,2.24159295]
["bitfinex","ETHUSD",1693664685870,28.6518043,1637.2,1637.1,1.84159295]
["bitfinex","ETHUSD",1693664687709,28.6518043,1637.2,1637.1,0.88181314]
["bitfinex","ETHUSD",1693664688399,28.6518043,1637.2,1637.1,0.89002426]
["bitfinex","ETHUSD",1693664689173,28.6518043,1637.2,1637.1,0.47506049]
["bitfinex","ETHUSD",1693664689805,28.6518043,1637.2,1637.1,1.43533398]
["bitfinex","ETHUSD",1693664691318,24.0708143,1637.2,1637.1,1.43533398]
["bitfinex","ETHUSD",1693664691821,24.0708143,1637.2,1637.1,1.25081238]
["bitfinex","ETHUSD",1693664691975,24.0708143,1637.2,1637.1,1.40794098]
["bitfinex","ETHUSD",1693664692867,24.0708143,1637.2,1637.1,1.10794098]
["bitfinex","ETHUSD",1693664693098,24.0708143,1637.2,1637.1,1.39026875]
["bitfinex","ETHUSD",1693664693289,24.0708143,1637.2,1637.1,1.08009487]
["bitfinex","ETHUSD",1693664693591,24.0708143,1637.2,1637.1,1.08822205]
["bitfinex","ETHUSD",1693664693976,14.9088343,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664694201,19.4898243,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664694400,19.4898243,1637.2,1637.1,1.08821675]
["bitfinex","ETHUSD",1693664694991,19.4898243,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664695319,19.4898243,1637.2,1637.1,1.08843213]
["bitfinex","ETHUSD",1693664695521,24.0708143,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664696217,24.0708143,1637.2,1637.1,1.0887499]
["bitfinex","ETHUSD",1693664697221,24.0708143,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664698801,28.6518043,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664701095,24.0708143,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664701618,28.6518043,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664701826,24.0708143,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664703005,14.9088343,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664703213,19.4898243,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664703958,24.0708143,1637.2,1637.1,0.44735305]
["bitfinex","ETHUSD",1693664704162,24.0708143,1637.2,1637.1,0.31165305]
["bitfinex","ETHUSD",1693664704328,28.6518043,1637.2,1637.1,0.40465762]
["bitfinex","ETHUSD",1693664705257,28.6518043,1637.2,1637.0,0.1]
["bitfinex","ETHUSD",1693664705425,17.39503447,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693664705737,34.13884447,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693664706037,29.55757447,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693664706410,32.55757447,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693664707738,37.13884447,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693664707937,6.417,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693664708143,28.27534404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693664709526,23.69351404,1636.9,1636.8,0.10647993]
["bitfinex","ETHUSD",1693664709735,28.27534404,1636.9,1636.8,0.10647993]
["bitfinex","ETHUSD",1693664711882,28.27534404,1636.9,1636.8,0.50262215]
["bitfinex","ETHUSD",1693664712038,31.84645689,1636.9,1636.8,0.50262215]
["bitfinex","ETHUSD",1693664713988,31.84645689,1636.9,1636.8,0.20262207]
["bitfinex","ETHUSD",1693664714187,31.84645689,1636.9,1636.8,0.37772837]
["bitfinex","ETHUSD",1693664714353,31.84645689,1636.9,1636.8,0.38396097]
["bitfinex","ETHUSD",1693664714553,34.84645689,1636.9,1636.8,0.38396097]
["bitfinex","ETHUSD",1693664718091,34.84645689,1636.9,1636.8,0.08396097]
["bitfinex","ETHUSD",1693664718254,34.84645689,1636.9,1636.8,0.37428496]
["bitfinex","ETHUSD",1693664719795,35.77118793,1636.9,1636.8,0.37428496]
["bitfinex","ETHUSD",1693664721098,36.25889792,1636.9,1636.8,0.37428496]
["bitfinex","ETHUSD",1693664723090,36.25889792,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693664723289,35.24214388,1636.9,1636.8,0.35571921]
["bitfinex","ETHUSD",1693664723445,35.24214388,1636.9,1636.8,0.3617121]
["bitfinex","ETHUSD",1693664724382,38.32399792,1636.9,1636.8,0.3617121]
["bitfinex","ETHUSD",1693664725352,38.32399792,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693664725552,12.97885404,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693664725775,25.97547383,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693664726413,25.97547383,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664730802,25.97547383,1636.8,1636.7,0.46096674]
["bitfinex","ETHUSD",1693664732602,25.97547383,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664733355,22.14307404,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664734252,14.52985404,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664738516,19.11196404,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664742217,19.22829652,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664757335,23.81040652,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664757541,27.00040728,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664764637,22.41829728,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664770943,27.00040728,1636.8,1636.7,0.10577368]
["bitfinex","ETHUSD",1693664773847,27.00040728,1636.8,1636.4,2.59797919]
["bitfinex","ETHUSD",1693664774078,1.551,1636.6,1636.5,1.06185096]
["bitfinex","ETHUSD",1693664774228,8.11285404,1636.6,1636.5,1.06185096]
["bitfinex","ETHUSD",1693664774423,8.11285404,1636.6,1636.5,1.06741914]
["bitfinex","ETHUSD",1693664774768,8.22799951,1636.6,1636.5,1.06741914]
["bitfinex","ETHUSD",1693664781252,19.22766951,1636.6,1636.5,1.06741914]
["bitfinex","ETHUSD",1693664784091,19.22766951,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664787278,19.72032722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664788390,19.90836161,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664789896,7.35769161,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664790198,6.87769161,1636.6,1636.5,1.06742535]
["bitfinex","ETHUSD",1693664791468,6.68965722,1636.6,1636.5,1.06742535]
["bitfinex","ETHUSD",1693664793811,6.68965722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664794017,6.68965722,1636.6,1636.5,1.06742535]
["bitfinex","ETHUSD",1693664795808,6.68965722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664796313,6.68965722,1636.6,1636.5,1.06742535]
["bitfinex","ETHUSD",1693664799024,6.68965722,1636.6,1636.5,1.06738954]
["bitfinex","ETHUSD",1693664799170,6.68965722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664799369,6.68965722,1636.6,1636.5,1.06738954]
["bitfinex","ETHUSD",1693664803786,6.68965722,1636.6,1636.5,1.70905339]
["bitfinex","ETHUSD",1693664805687,6.68965722,1636.6,1636.5,2.11454108]
["bitfinex","ETHUSD",1693664808106,6.68965722,1636.6,1636.5,1.47287723]
["bitfinex","ETHUSD",1693664808295,6.68965722,1636.6,1636.5,1.70905339]
["bitfinex","ETHUSD",1693664811492,6.68965722,1636.6,1636.5,1.06738954]
["bitfinex","ETHUSD",1693664811700,6.68965722,1636.6,1636.5,1.70905339]
["bitfinex","ETHUSD",1693664816146,6.68965722,1636.6,1636.5,1.06738954]
["bitfinex","ETHUSD",1693664816318,6.68965722,1636.6,1636.5,1.70905339]
["bitfinex","ETHUSD",1693664818846,6.68965722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664819048,6.68965722,1636.6,1636.5,0.64718895]
["bitfinex","ETHUSD",1693664819717,6.68965722,1636.6,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664821400,6.68965722,1636.6,1636.5,1.06736624]
["bitfinex","ETHUSD",1693664824574,6.68965722,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664824780,6.68965722,1636.6,1636.5,1.06736624]
["bitfinex","ETHUSD",1693664825080,3.60780318,1636.6,1636.5,0.64718895]
["bitfinex","ETHUSD",1693664825266,0.60780318,1636.6,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664825471,0.49265771,1636.6,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664825870,4.551,1636.7,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664826072,7.63285404,1636.7,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664826779,3.0,1636.6,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664826977,6.0,1636.6,1636.5,1.70898701]
["bitfinex","ETHUSD",1693664829062,6.0,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664833679,6.0,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664834285,6.0,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664837079,6.0,1636.6,1636.5,0.64718154]
["bitfinex","ETHUSD",1693664837287,6.0,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664840584,10.63285404,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664840887,11.5909893,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664843507,10.63285404,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664850323,9.08185404,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664851598,8.44942342,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664854196,5.36756938,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664859937,3.0,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664860100,5.05049854,1636.7,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664860301,6.58135258,1636.7,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664862153,8.67095258,1636.7,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664863254,10.22195258,1636.7,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664863423,1.551,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664863755,4.551,1636.6,1636.5,1.70896707]
["bitfinex","ETHUSD",1693664866251,4.551,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664867356,3.0,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664869560,5.4,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664870235,6.951,1636.6,1636.5,1.06735371]
["bitfinex","ETHUSD",1693664871469,6.951,1636.6,1636.5,1.06740207]
["bitfinex","ETHUSD",1693664871672,6.951,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664871967,6.951,1636.6,1636.5,1.06740207]
["bitfinex","ETHUSD",1693664872153,9.1099,1636.6,1636.5,1.06740207]
["bitfinex","ETHUSD",1693664880987,9.1099,1636.6,1636.5,1.06743278]
["bitfinex","ETHUSD",1693664883992,12.19175404,1636.6,1636.5,1.06743278]
["bitfinex","ETHUSD",1693664884188,13.4608793,1636.6,1636.5,1.06743278]
["bitfinex","ETHUSD",1693664887202,12.19175404,1636.6,1636.5,1.06743278]
["bitfinex","ETHUSD",1693664889877,12.19175404,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664890701,10.03285404,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664891355,10.03285404,1636.6,1636.5,1.06744479]
["bitfinex","ETHUSD",1693664897384,10.03285404,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664900146,12.13275404,1636.6,1636.5,0.00556818]
["bitfinex","ETHUSD",1693664911459,12.13275404,1636.6,1636.5,0.00266618]
["bitfinex","ETHUSD",1693664911642,13.41391244,1636.6,1636.5,0.00266618]
["bitfinex","ETHUSD",1693664912007,13.41391244,1636.6,1636.5,1.06454175]
["bitfinex","ETHUSD",1693664912437,13.41391244,1636.6,1636.5,1.06956801]
["bitfinex","ETHUSD",1693664913547,13.41391244,1636.6,1636.5,1.06957076]
["bitfinex","ETHUSD",1693664913751,13.41391244,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664931377,14.34843642,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664938684,13.41391244,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664946746,11.31401244,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664958899,10.03285404,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664961480,12.09995404,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664964697,10.54895404,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664968510,8.48185404,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664977678,5.4,1636.6,1636.5,0.00769244]
["bitfinex","ETHUSD",1693664978701,5.4,1636.6,1636.5,1.06956823]
["bitfinex","ETHUSD",1693665005241,2.4,1636.6,1636.5,0.6492479]
["bitfinex","ETHUSD",1693665005577,2.4,1636.6,1636.5,1.71112369]
["bitfinex","ETHUSD",1693665005771,2.4,1636.6,1636.5,2.11678047]
["bitfinex","ETHUSD",1693665043794,2.4,1636.6,1636.5,3.07911367]
["bitfinex","ETHUSD",1693665044788,2.4,1636.6,1636.5,2.43755821]
["bitfinex","ETHUSD",1693665051046,2.4,1636.6,1636.5,3.72066914]
["bitfinex","ETHUSD",1693665052111,2.4,1636.6,1636.5,2.43755821]
["bitfinex","ETHUSD",1693665055208,2.4,1636.6,1636.5,2.43778622]
["bitfinex","ETHUSD",1693665056979,2.4,1636.6,1636.5,3.72140408]
["bitfinex","ETHUSD",1693665057847,2.4,1636.6,1636.5,3.72133665]
["bitfinex","ETHUSD",1693665067483,2.4,1636.6,1636.5,3.72086559]
["bitfinex","ETHUSD",1693665075687,2.4,1636.6,1636.5,3.71819941]
["bitfinex","ETHUSD",1693665076045,2.4,1636.6,1636.5,3.72052733]
["bitfinex","ETHUSD",1693665078984,2.4,1636.6,1636.5,3.07886556]
["bitfinex","ETHUSD",1693665079187,1.76303068,1636.6,1636.5,3.07886556]
["bitfinex","ETHUSD",1693665080224,1.76303068,1636.6,1636.5,7.62986556]
["bitfinex","ETHUSD",1693665080517,1.76303068,1636.6,1636.5,6.02571112]
["bitfinex","ETHUSD",1693665081018,1.76303068,1636.6,1636.5,7.62906602]
["bitfinex","ETHUSD",1693665082577,0.63075805,1636.6,1636.5,17.03255049]
["bitfinex","ETHUSD",1693665083116,0.63075805,1636.6,1636.5,23.44955049]
["bitfinex","ETHUSD",1693665083727,0.63075805,1636.6,1636.5,23.44692181]
["bitfinex","ETHUSD",1693665084022,2.1641,1637.1,1636.7,9.417]
["bitfinex","ETHUSD",1693665084222,2.1641,1637.1,1636.9,0.64085287]
["bitfinex","ETHUSD",1693665084970,2.1641,1637.1,1637.0,0.00729718]
["bitfinex","ETHUSD",1693665085412,2.1641,1637.1,1637.0,1.06877722]
["bitfinex","ETHUSD",1693665086884,2.1641,1637.1,1637.0,1.0687657]
["bitfinex","ETHUSD",1693665087085,2.1641,1637.1,1637.0,0.00729718]
["bitfinex","ETHUSD",1693665087528,2.1641,1637.1,1637.0,1.06876409]
["bitfinex","ETHUSD",1693665087697,2.1641,1637.1,1637.0,1.06876317]
["bitfinex","ETHUSD",1693665088225,2.1641,1637.1,1637.0,0.00729718]
["bitfinex","ETHUSD",1693665089224,2.1641,1637.1,1636.8,3.50216187]
["bitfinex","ETHUSD",1693665089382,2.1641,1637.1,1636.9,1.41168556]
["bitfinex","ETHUSD",1693665089584,2.1641,1637.1,1636.9,0.35021619]
["bitfinex","ETHUSD",1693665089896,2.1641,1637.1,1637.0,0.00729447]
["bitfinex","ETHUSD",1693665090096,2.1641,1637.1,1637.0,1.06876072]
["bitfinex","ETHUSD",1693665090829,2.29414217,1637.3,1637.0,1.06876072]
["bitfinex","ETHUSD",1693665091039,5.29414217,1637.3,1637.0,0.00729447]
["bitfinex","ETHUSD",1693665091194,5.2293,1637.4,1637.0,0.00729447]
["bitfinex","ETHUSD",1693665091394,2.2293,1637.4,1637.0,6.02060956]
["bitfinex","ETHUSD",1693665091603,2.2293,1637.4,1637.1,1.70179072]
["bitfinex","ETHUSD",1693665091935,2.2293,1637.4,1637.1,2.66236784]
["bitfinex","ETHUSD",1693665092088,2.2293,1637.4,1637.2,0.64038475]
["bitfinex","ETHUSD",1693665092288,2.2293,1637.4,1637.2,1.70179072]
["bitfinex","ETHUSD",1693665093133,2.2293,1637.4,1637.3,0.00833025]
["bitfinex","ETHUSD",1693665093303,2.2293,1637.4,1637.3,1.06973622]
["bitfinex","ETHUSD",1693665095319,2.2293,1637.4,1637.3,1.71012097]
["bitfinex","ETHUSD",1693665096040,2.2293,1637.4,1637.3,2.10526773]
["bitfinex","ETHUSD",1693665096218,2.2293,1637.4,1637.3,3.06584485]
["bitfinex","ETHUSD",1693665097136,2.2293,1637.4,1637.3,2.4254601]
["bitfinex","ETHUSD",1693665099140,2.2293,1637.4,1637.3,3.7062296]
["bitfinex","ETHUSD",1693665100250,2.2293,1637.4,1637.3,2.74565248]
["bitfinex","ETHUSD",1693665100437,2.2061,1637.5,1637.3,2.74565248]
["bitfinex","ETHUSD",1693665100621,2.2061,1637.5,1637.4,2.01904544]
["bitfinex","ETHUSD",1693665100821,2.2061,1637.5,1637.4,1.32796867]
["bitfinex","ETHUSD",1693665101022,2.2061,1637.5,1637.4,2.39761258]
["bitfinex","ETHUSD",1693665101248,2.2061,1637.5,1637.4,3.67838208]
["bitfinex","ETHUSD",1693665102147,2.2061,1637.5,1637.4,2.72074261]
["bitfinex","ETHUSD",1693665102553,1.07416249,1637.5,1637.4,2.72074261]
["bitfinex","ETHUSD",1693665105154,1.07416249,1637.5,1637.4,4.32170448]
["bitfinex","ETHUSD",1693665105348,1.07416249,1637.5,1637.4,3.04093498]
["bitfinex","ETHUSD",1693665107271,1.8729,1637.7,1637.5,0.62370823]
["bitfinex","ETHUSD",1693665107450,1.8729,1637.7,1637.6,1.59465082]
["bitfinex","ETHUSD",1693665107770,5.23409029,1637.8,1637.6,1.59465082]
["bitfinex","ETHUSD",1693665108075,4.551,1637.7,1637.6,2.66427819]
["bitfinex","ETHUSD",1693665108257,1.551,1637.7,1637.6,2.02641786]
["bitfinex","ETHUSD",1693665112178,1.551,1637.7,1637.6,3.30213852]
["bitfinex","ETHUSD",1693665113176,1.551,1637.7,1637.6,2.34534803]
["bitfinex","ETHUSD",1693665113470,1.551,1637.7,1637.6,3.30202859]
["bitfinex","ETHUSD",1693665113676,1.551,1637.7,1637.6,2.34534803]
["bitfinex","ETHUSD",1693665115389,0.47681956,1638.0,1637.6,3.38541261]
["bitfinex","ETHUSD",1693665115555,3.7556,1638.1,1637.9,1.59422732]
["bitfinex","ETHUSD",1693665115751,3.7556,1638.1,1638.0,1.27541176]
["bitfinex","ETHUSD",1693665116083,1.652,1638.3,1638.0,1.28328787]
["bitfinex","ETHUSD",1693665116249,5.08215404,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665116447,5.25216944,1638.3,1638.2,1.06140597]
["bitfinex","ETHUSD",1693665116696,5.74917831,1638.3,1638.2,1.06140597]
["bitfinex","ETHUSD",1693665116851,5.74917831,1638.3,1638.1,2.35606855]
["bitfinex","ETHUSD",1693665117051,4.19817831,1638.3,1638.2,1.06140597]
["bitfinex","ETHUSD",1693665117359,5.74917831,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665117564,8.74917831,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665118189,8.74917831,1638.3,1638.2,1.69898808]
["bitfinex","ETHUSD",1693665118374,8.74917831,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665119090,8.11263075,1638.3,1638.2,1.69898808]
["bitfinex","ETHUSD",1693665119294,8.11263075,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665119462,8.29716266,1638.3,1638.2,0.63758211]
["bitfinex","ETHUSD",1693665119798,8.29716266,1638.3,1638.2,1.06140597]
["bitfinex","ETHUSD",1693665120093,8.29716266,1638.3,1638.2,0.00784972]
["bitfinex","ETHUSD",1693665120398,8.29716266,1638.3,1638.2,1.06925569]
["bitfinex","ETHUSD",1693665122413,8.29716266,1638.3,1638.2,0.79719958]
["bitfinex","ETHUSD",1693665122587,7.16553866,1638.3,1638.1,1.80823311]
["bitfinex","ETHUSD",1693665122909,4.551,1638.2,1638.1,0.21400579]
["bitfinex","ETHUSD",1693665123105,4.551,1638.2,1638.1,1.80823311]
["bitfinex","ETHUSD",1693665123409,5.26755387,1638.2,1638.1,0.21400579]
["bitfinex","ETHUSD",1693665123912,5.26755387,1638.2,1638.1,0.22135505]
["bitfinex","ETHUSD",1693665124107,5.26755387,1638.2,1638.1,1.60157658]
["bitfinex","ETHUSD",1693665128913,14.76640791,1638.2,1638.1,0.96455946]
["bitfinex","ETHUSD",1693665129283,7.63285404,1638.2,1638.1,0.96455946]
["bitfinex","ETHUSD",1693665129624,7.63285404,1638.2,1638.1,1.2836081]
["bitfinex","ETHUSD",1693665130129,7.63285404,1638.2,1638.1,2.24098062]
["bitfinex","ETHUSD",1693665130296,7.63285404,1638.2,1638.1,1.2836081]
["bitfinex","ETHUSD",1693665130617,4.551,1638.2,1638.1,1.2836081]
["bitfinex","ETHUSD",1693665130826,1.551,1638.2,1638.1,1.2836081]
["bitfinex","ETHUSD",1693665131309,1.551,1638.2,1638.1,2.24107553]
["bitfinex","ETHUSD",1693665132697,1.551,1638.2,1638.1,0.96481669]
["bitfinex","ETHUSD",1693665133031,1.551,1638.2,1638.1,2.24107553]
["bitfinex","ETHUSD",1693665133223,1.551,1638.2,1638.1,0.96481669]
["bitfinex","ETHUSD",1693665134726,5.61390012,1638.2,1638.1,0.96481669]
["bitfinex","ETHUSD",1693665134905,13.19209012,1638.2,1638.1,0.96481669]
["bitfinex","ETHUSD",1693665135995,8.61390012,1638.2,1638.1,0.96481669]
["bitfinex","ETHUSD",1693665136220,8.61390012,1638.2,1638.1,1.60373176]
["bitfinex","ETHUSD",1693665137259,8.61390012,1638.2,1638.1,0.64626433]
["bitfinex","ETHUSD",1693665139145,8.61390012,1638.2,1638.1,0.00734926]
["bitfinex","ETHUSD",1693665139325,8.61390012,1638.2,1638.1,0.64626433]
["bitfinex","ETHUSD",1693665140213,8.61390012,1638.2,1638.1,0.00734926]
["bitfinex","ETHUSD",1693665142210,8.61390012,1638.2,1638.1,1.06833984]
["bitfinex","ETHUSD",1693665144051,13.19209012,1638.2,1638.1,0.00734926]
["bitfinex","ETHUSD",1693665144664,14.98879012,1638.2,1638.1,0.00734926]
["bitfinex","ETHUSD",1693665145079,14.98879012,1638.2,1637.9,0.63891507]
["bitfinex","ETHUSD",1693665145271,6.08185404,1638.1,1637.9,1.69992648]
["bitfinex","ETHUSD",1693665145445,6.08185404,1638.1,1638.0,1.06101141]
["bitfinex","ETHUSD",1693665145652,7.58073305,1638.1,1637.9,0.63891507]
["bitfinex","ETHUSD",1693665145854,7.58073305,1638.1,1638.0,0.0073649]
["bitfinex","ETHUSD",1693665146190,7.58073305,1638.1,1638.0,1.06837631]
["bitfinex","ETHUSD",1693665146386,9.13173305,1638.1,1638.0,0.0073649]
["bitfinex","ETHUSD",1693665146768,10.92843305,1638.1,1638.0,0.0073649]
["bitfinex","ETHUSD",1693665146968,10.92843305,1638.1,1637.8,0.63891507]
["bitfinex","ETHUSD",1693665147287,1.551,1638.0,1637.8,1.69998677]
["bitfinex","ETHUSD",1693665147914,4.63285404,1638.0,1637.8,1.69998677]
["bitfinex","ETHUSD",1693665148077,4.63285404,1638.0,1637.9,0.00737316]
["bitfinex","ETHUSD",1693665148297,8.72569734,1638.0,1637.9,0.00737316]
["bitfinex","ETHUSD",1693665148596,21.27244734,1638.0,1637.9,0.00737316]
["bitfinex","ETHUSD",1693665148898,31.11829734,1638.0,1637.5,30.54891507]
["bitfinex","ETHUSD",1693665149193,12.49885404,1637.9,1637.6,1.06123178]
["bitfinex","ETHUSD",1693665149360,1.2498854,1637.8,1637.4,1.5963825]
["bitfinex","ETHUSD",1693665149559,1.551,1637.5,1637.4,2.65761189]
["bitfinex","ETHUSD",1693665149997,1.551,1637.5,1637.4,1.70696681]
["bitfinex","ETHUSD",1693665150516,1.551,1637.5,1637.4,1.06805174]
["bitfinex","ETHUSD",1693665150517,4.63285404,1637.5,1637.4,1.06805174]
["bitfinex","ETHUSD",1693665150728,8.08795404,1637.5,1637.4,1.06805174]
["bitfinex","ETHUSD",1693665150893,8.08795404,1637.5,1637.4,1.06813587]
["bitfinex","ETHUSD",1693665151291,8.08795404,1637.5,1637.4,0.00682235]
["bitfinex","ETHUSD",1693665151981,8.08795404,1637.5,1637.2,0.63891507]
["bitfinex","ETHUSD",1693665152305,4.551,1637.4,1637.2,0.63891507]
["bitfinex","ETHUSD",1693665152922,4.551,1637.4,1637.3,0.00683856]
["bitfinex","ETHUSD",1693665153283,4.551,1637.4,1637.3,1.06818379]
["bitfinex","ETHUSD",1693665154921,4.551,1637.4,1637.3,0.00683856]
["bitfinex","ETHUSD",1693665155926,4.551,1637.4,1637.1,1.5963825]
["bitfinex","ETHUSD",1693665156127,4.551,1637.4,1637.1,2.65773033]
["bitfinex","ETHUSD",1693665156716,4.551,1637.4,1637.1,3.21320925]
["bitfinex","ETHUSD",1693665156939,4.551,1637.4,1637.2,1.06819466]
["bitfinex","ETHUSD",1693665157134,4.551,1637.4,1637.2,0.00684683]
["bitfinex","ETHUSD",1693665158140,4.551,1637.4,1637.1,2.15186142]
["bitfinex","ETHUSD",1693665158335,4.551,1637.4,1637.2,1.06134694]
["bitfinex","ETHUSD",1693665158729,4.551,1637.4,1637.1,1.5963825]
["bitfinex","ETHUSD",1693665158918,4.551,1637.4,1637.3,0.00683856]
["bitfinex","ETHUSD",1693665160040,4.551,1637.4,1637.1,1.5963825]
["bitfinex","ETHUSD",1693665160344,4.551,1637.4,1637.1,3.10707306]
["bitfinex","ETHUSD",1693665160502,4.551,1637.4,1637.2,1.06134643]
["bitfinex","ETHUSD",1693665161009,4.551,1637.4,1637.3,0.00683856]
["bitfinex","ETHUSD",1693665162010,4.551,1637.4,1637.1,1.5963825]
["bitfinex","ETHUSD",1693665162210,4.551,1637.4,1637.2,0.63891507]
["bitfinex","ETHUSD",1693665162907,4.551,1637.4,1637.3,0.0068372]
["bitfinex","ETHUSD",1693665163112,4.551,1637.4,1637.3,1.06817812]
["bitfinex","ETHUSD",1693665165127,4.551,1637.4,1637.3,0.0068372]
["bitfinex","ETHUSD",1693665165324,5.03631973,1637.4,1637.3,0.0068372]
["bitfinex","ETHUSD",1693665165941,5.03631973,1637.4,1637.1,1.5963825]
["bitfinex","ETHUSD",1693665166252,5.03631973,1637.4,1637.1,3.10710995]
["bitfinex","ETHUSD",1693665166447,5.03631973,1637.4,1637.2,1.70029839]
["bitfinex","ETHUSD",1693665166658,5.03631973,1637.4,1637.1,2.04572663]
["bitfinex","ETHUSD",1693665166810,5.03631973,1637.4,1637.2,1.06139079]
["bitfinex","ETHUSD",1693665167013,5.03631973,1637.4,1637.2,1.06823626]
["bitfinex","ETHUSD",1693665167226,5.03631973,1637.4,1637.3,1.06139079]
["bitfinex","ETHUSD",1693665167955,5.03631973,1637.4,1637.3,1.06822799]
["bitfinex","ETHUSD",1693665168127,4.3994879,1637.4,1637.3,1.06822799]
["bitfinex","ETHUSD",1693665170454,8.41644613,1637.4,1637.3,1.06822799]
["bitfinex","ETHUSD",1693665174218,8.41644613,1637.4,1637.3,1.70714306]
["bitfinex","ETHUSD",1693665183330,7.48134194,1637.4,1637.3,1.70714306]
["bitfinex","ETHUSD",1693665184665,1.71637591,1637.4,1637.3,0.96430463]
["bitfinex","ETHUSD",1693665184894,0.48531973,1637.4,1637.3,0.96430463]
["bitfinex","ETHUSD",1693665185165,1.551,1637.5,1637.3,0.96430463]
["bitfinex","ETHUSD",1693665185369,4.63285404,1637.5,1637.4,0.6390731]
["bitfinex","ETHUSD",1693665186070,4.63285404,1637.5,1637.4,0.64539185]
["bitfinex","ETHUSD",1693665186736,5.12693658,1637.5,1637.4,0.64539185]
["bitfinex","ETHUSD",1693665187071,8.12693658,1637.5,1637.4,0.64539185]
["bitfinex","ETHUSD",1693665187375,9.66679798,1637.5,1637.4,0.64539185]
["bitfinex","ETHUSD",1693665187670,9.66679798,1637.5,1637.4,1.06770954]
["bitfinex","ETHUSD",1693665189172,9.66679798,1637.5,1637.4,0.64602745]
["bitfinex","ETHUSD",1693665189679,9.66679798,1637.5,1637.4,1.70738535]
["bitfinex","ETHUSD",1693665192288,8.12693658,1637.5,1637.4,1.70738535]
["bitfinex","ETHUSD",1693665193090,8.12693658,1637.5,1637.4,2.66694841]
["bitfinex","ETHUSD",1693665193297,8.12693658,1637.5,1637.4,1.60559051]
["bitfinex","ETHUSD",1693665194310,8.12693658,1637.5,1637.4,2.02723971]
["bitfinex","ETHUSD",1693665194488,8.12693658,1637.5,1637.4,0.96588181]
["bitfinex","ETHUSD",1693665195001,8.12693658,1637.5,1637.4,0.96418865]
["bitfinex","ETHUSD",1693665195882,8.12693658,1637.5,1637.4,0.64587998]
["bitfinex","ETHUSD",1693665197311,8.12693658,1637.5,1637.4,1.70723788]
["bitfinex","ETHUSD",1693665197772,8.12693658,1637.5,1637.4,0.64587998]
["bitfinex","ETHUSD",1693665199508,5.04508254,1637.5,1637.4,0.64587998]
["bitfinex","ETHUSD",1693665200204,5.04508254,1637.5,1637.4,1.06598349]
["bitfinex","ETHUSD",1693665200502,5.04508254,1637.5,1637.4,0.00462559]
["bitfinex","ETHUSD",1693665200938,5.04508254,1637.5,1637.3,2.66217535]
["bitfinex","ETHUSD",1693665201153,3.0,1637.4,1637.3,1.70261229]
["bitfinex","ETHUSD",1693665201305,3.0,1637.4,1637.3,1.7026019]
["bitfinex","ETHUSD",1693665201637,5.04508254,1637.5,1637.3,1.7026019]
["bitfinex","ETHUSD",1693665201848,5.04508254,1637.5,1637.4,1.06134751]
["bitfinex","ETHUSD",1693665202139,5.04508254,1637.5,1637.4,1.0648731]
["bitfinex","ETHUSD",1693665202325,5.04508254,1637.5,1637.4,0.00352559]
["bitfinex","ETHUSD",1693665202530,5.04508254,1637.5,1637.4,1.0648731]
["bitfinex","ETHUSD",1693665202739,5.04508254,1637.5,1637.4,0.00352559]
["bitfinex","ETHUSD",1693665202898,5.04508254,1637.5,1637.3,1.7026019]
["bitfinex","ETHUSD",1693665203110,5.04508254,1637.5,1637.2,2.16225439]
["bitfinex","ETHUSD",1693665203453,5.04508254,1637.5,1637.3,1.06134682]
["bitfinex","ETHUSD",1693665203643,5.04508254,1637.5,1637.2,0.64125439]
["bitfinex","ETHUSD",1693665203811,5.04508254,1637.5,1637.2,1.70259869]
["bitfinex","ETHUSD",1693665204017,5.04508254,1637.5,1637.3,0.00326848]
["bitfinex","ETHUSD",1693665207049,5.04508254,1637.5,1637.2,1.70259869]
["bitfinex","ETHUSD",1693665207341,12.70710658,1637.5,1637.2,1.70259869]
["bitfinex","ETHUSD",1693665207548,16.61077598,1637.5,1637.3,1.06136682]
["bitfinex","ETHUSD",1693665207846,1.551,1637.4,1637.1,5.12521745]
["bitfinex","ETHUSD",1693665208037,1.551,1637.3,1637.2,1.06136928]
["bitfinex","ETHUSD",1693665208243,4.551,1637.3,1637.2,1.06136928]
["bitfinex","ETHUSD",1693665208720,1.551,1637.3,1637.2,1.06136928]
["bitfinex","ETHUSD",1693665211965,1.551,1637.3,1637.2,1.06513295]
["bitfinex","ETHUSD",1693665217133,1.551,1637.3,1637.2,1.70638734]
["bitfinex","ETHUSD",1693665221057,1.551,1637.3,1637.2,1.06513295]
["bitfinex","ETHUSD",1693665221269,1.551,1637.3,1637.2,1.70638734]
["bitfinex","ETHUSD",1693665221925,1.551,1637.3,1637.2,1.06513295]
["bitfinex","ETHUSD",1693665222460,1.551,1637.3,1637.2,1.70638734]
["bitfinex","ETHUSD",1693665224076,2.03690657,1637.3,1637.2,1.70638734]
["bitfinex","ETHUSD",1693665234588,5.11876061,1637.3,1637.2,1.70638734]
["bitfinex","ETHUSD",1693665234782,9.10834667,1637.3,1637.2,1.06513295]
["bitfinex","ETHUSD",1693665235147,9.10834667,1637.3,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665235967,9.10834667,1637.3,1637.1,0.64125439]
["bitfinex","ETHUSD",1693665236169,4.551,1637.2,1637.1,0.64125439]
["bitfinex","ETHUSD",1693665236992,4.551,1637.2,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665237466,4.551,1637.2,1637.1,1.70639425]
["bitfinex","ETHUSD",1693665237658,4.551,1637.2,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665250206,4.551,1637.2,1637.1,1.06513986]
["bitfinex","ETHUSD",1693665250355,4.551,1637.2,1637.1,1.70639425]
["bitfinex","ETHUSD",1693665250562,4.551,1637.2,1637.1,1.06513986]
["bitfinex","ETHUSD",1693665250794,4.551,1637.2,1637.1,0.00377058]
["bitfinex","ETHUSD",1693665251007,4.551,1637.2,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665251491,4.551,1637.2,1637.1,1.06513986]
["bitfinex","ETHUSD",1693665251662,4.551,1637.2,1637.1,0.00377058]
["bitfinex","ETHUSD",1693665263661,3.0,1637.2,1637.1,0.00377058]
["bitfinex","ETHUSD",1693665264515,3.0,1637.2,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665264942,0.67172617,1637.3,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665265338,0.1858196,1637.3,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665266651,6.82268254,1637.5,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665266860,1.551,1637.4,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665267016,4.551,1637.4,1637.1,0.64502497]
["bitfinex","ETHUSD",1693665267211,4.551,1637.4,1637.1,1.70639425]
["bitfinex","ETHUSD",1693665270433,6.3245,1637.4,1637.1,1.70639425]
["bitfinex","ETHUSD",1693665274148,6.3245,1637.4,1637.1,2.66595731]
["bitfinex","ETHUSD",1693665275529,8.11967636,1637.4,1637.1,2.66595731]
["bitfinex","ETHUSD",1693665283785,8.11967636,1637.4,1637.2,1.06136928]
["bitfinex","ETHUSD",1693665284079,8.11967636,1637.4,1637.2,0.00376096]
["bitfinex","ETHUSD",1693665285181,8.11967636,1637.4,1637.2,1.06136601]
["bitfinex","ETHUSD",1693665285384,8.11967636,1637.4,1637.1,0.64125439]
["bitfinex","ETHUSD",1693665285570,8.11967636,1637.4,1637.1,1.70261994]
["bitfinex","ETHUSD",1693665285942,5.44482168,1637.3,1637.1,1.70261994]
["bitfinex","ETHUSD",1693665286149,5.44482168,1637.3,1637.1,0.64125439]
["bitfinex","ETHUSD",1693665286150,3.0,1637.2,1637.1,0.64125439]
["bitfinex","ETHUSD",1693665288083,3.0,1637.2,1637.1,0.64502633]
["bitfinex","ETHUSD",1693665289246,4.551,1637.4,1637.1,0.64502633]
["bitfinex","ETHUSD",1693665289452,4.551,1637.4,1637.1,1.60458939]
["bitfinex","ETHUSD",1693665289788,4.551,1637.4,1637.1,1.99913162]
["bitfinex","ETHUSD",1693665289964,4.551,1637.4,1637.2,1.0614155]
["bitfinex","ETHUSD",1693665290964,4.551,1637.4,1637.3,0.00375539]
["bitfinex","ETHUSD",1693665293056,4.551,1637.4,1637.1,3.05923248]
["bitfinex","ETHUSD",1693665293255,4.551,1637.4,1637.2,1.0613535]
["bitfinex","ETHUSD",1693665293986,4.551,1637.4,1637.3,0.00374998]
["bitfinex","ETHUSD",1693665295092,6.341,1637.4,1637.1,2.66468866]
["bitfinex","ETHUSD",1693665295300,6.341,1637.4,1637.2,1.06135191]
["bitfinex","ETHUSD",1693665296203,6.341,1637.4,1637.3,0.00375269]
["bitfinex","ETHUSD",1693665296967,6.341,1637.4,1637.1,1.70270842]
["bitfinex","ETHUSD",1693665298018,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665299024,6.341,1637.4,1637.1,1.70270842]
["bitfinex","ETHUSD",1693665299193,6.341,1637.4,1637.1,2.12746947]
["bitfinex","ETHUSD",1693665299379,6.341,1637.4,1637.2,1.06137372]
["bitfinex","ETHUSD",1693665300104,6.341,1637.4,1637.3,0.00375404]
["bitfinex","ETHUSD",1693665301079,6.341,1637.4,1637.1,1.70270055]
["bitfinex","ETHUSD",1693665302008,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665302980,6.341,1637.4,1637.1,1.70270055]
["bitfinex","ETHUSD",1693665304037,6.341,1637.4,1637.2,0.00376231]
["bitfinex","ETHUSD",1693665305030,6.341,1637.4,1637.1,2.6647026]
["bitfinex","ETHUSD",1693665306033,6.341,1637.4,1637.2,0.00376231]
["bitfinex","ETHUSD",1693665307100,6.341,1637.4,1637.1,2.6647026]
["bitfinex","ETHUSD",1693665308135,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665309222,6.341,1637.4,1637.1,2.6647026]
["bitfinex","ETHUSD",1693665309392,6.341,1637.4,1637.2,1.06136585]
["bitfinex","ETHUSD",1693665309594,6.341,1637.4,1637.1,1.60333675]
["bitfinex","ETHUSD",1693665309794,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665310149,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665311133,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665312040,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665313040,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665314035,6.341,1637.4,1637.2,0.00375825]
["bitfinex","ETHUSD",1693665315036,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665316034,6.341,1637.4,1637.2,0.00376096]
["bitfinex","ETHUSD",1693665317020,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665318038,6.341,1637.4,1637.2,0.00376231]
["bitfinex","ETHUSD",1693665319037,6.341,1637.4,1637.1,2.6647147]
["bitfinex","ETHUSD",1693665319330,6.341,1637.4,1637.2,1.06137795]
["bitfinex","ETHUSD",1693665319541,6.341,1637.4,1637.1,0.6413347]
["bitfinex","ETHUSD",1693665319692,6.341,1637.4,1637.1,1.70271267]
["bitfinex","ETHUSD",1693665320189,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665321064,6.341,1637.4,1637.1,1.70271267]
["bitfinex","ETHUSD",1693665322057,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665323157,6.341,1637.4,1637.1,1.70271267]
["bitfinex","ETHUSD",1693665323952,6.341,1637.4,1637.1,2.66471472]
["bitfinex","ETHUSD",1693665324249,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665325052,6.341,1637.4,1637.1,1.70271267]
["bitfinex","ETHUSD",1693665325251,6.341,1637.4,1637.2,1.06137797]
["bitfinex","ETHUSD",1693665325458,6.341,1637.4,1637.1,1.60333675]
["bitfinex","ETHUSD",1693665325768,6.341,1637.4,1637.1,2.6647125]
["bitfinex","ETHUSD",1693665326128,6.341,1637.4,1637.2,0.00376231]
["bitfinex","ETHUSD",1693665327061,6.341,1637.4,1637.1,2.6647125]
["bitfinex","ETHUSD",1693665328074,6.341,1637.4,1637.2,0.00376367]
["bitfinex","ETHUSD",1693665329068,6.341,1637.4,1637.1,2.6647125]
["bitfinex","ETHUSD",1693665329215,6.341,1637.4,1637.1,1.70271045]
["bitfinex","ETHUSD",1693665329522,6.341,1637.4,1637.2,1.06137575]
["bitfinex","ETHUSD",1693665329862,6.341,1637.4,1637.1,1.60333675]
["bitfinex","ETHUSD",1693665330170,6.341,1637.4,1637.3,0.00375404]
["bitfinex","ETHUSD",1693665331062,6.341,1637.4,1637.1,1.70271262]
["bitfinex","ETHUSD",1693665332076,6.341,1637.4,1637.2,0.00477307]
["bitfinex","ETHUSD",1693665332429,0.30681017,1637.3,1637.2,0.00477307]
["bitfinex","ETHUSD",1693665333082,6.341,1637.4,1637.1,1.70271262]
["bitfinex","ETHUSD",1693665333373,0.30830183,1637.3,1637.1,1.70271262]
["bitfinex","ETHUSD",1693665333888,6.341,1637.4,1637.1,1.70271262]
["bitfinex","ETHUSD",1693665334182,6.341,1637.4,1637.2,0.00477443]
["bitfinex","ETHUSD",1693665334345,7.93881032,1637.4,1637.2,0.00477443]
["bitfinex","ETHUSD",1693665335086,4.63285404,1637.3,1637.1,1.70271262]
["bitfinex","ETHUSD",1693665335296,4.63285404,1637.3,1637.0,0.6413347]
["bitfinex","ETHUSD",1693665335297,1.551,1637.2,1637.0,0.6413347]
["bitfinex","ETHUSD",1693665335587,7.63285404,1637.2,1637.0,1.7028017]
["bitfinex","ETHUSD",1693665335967,7.63285404,1637.2,1637.1,1.061467]
["bitfinex","ETHUSD",1693665336165,7.63285404,1637.2,1637.1,0.00478272]
["bitfinex","ETHUSD",1693665347664,9.85689289,1637.2,1637.1,0.00478272]
["bitfinex","ETHUSD",1693665348103,9.85689289,1637.2,1636.9,2.66480375]
["bitfinex","ETHUSD",1693665349014,9.85689289,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665350821,7.94619289,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665351003,9.71569289,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665351170,10.2016262,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665352274,8.4321262,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665352475,10.2016262,1637.2,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665357412,3.08185404,1637.1,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665357611,7.63285404,1637.1,1637.0,0.00479101]
["bitfinex","ETHUSD",1693665358114,9.55755404,1637.1,1636.8,3.29488655]
["bitfinex","ETHUSD",1693665358319,3.0,1637.0,1636.8,3.29488655]
["bitfinex","ETHUSD",1693665358977,3.0,1637.0,1636.9,0.00479795]
["bitfinex","ETHUSD",1693665360010,3.0,1637.0,1636.8,3.29488655]
["bitfinex","ETHUSD",1693665360509,3.0,1637.0,1636.9,1.06156642]
["bitfinex","ETHUSD",1693665361282,3.0,1637.0,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665361486,3.0,1637.0,1636.9,1.06156642]
["bitfinex","ETHUSD",1693665362087,3.0,1637.0,1636.9,1.06636573]
["bitfinex","ETHUSD",1693665362390,3.0,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665362912,3.30983956,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665363111,3.30983956,1637.0,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665366116,3.30983956,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665367013,3.30983956,1637.0,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665368015,3.30983956,1637.0,1636.9,0.00479795]
["bitfinex","ETHUSD",1693665369221,3.30983956,1637.0,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665369590,1.551,1636.9,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665370031,6.79423956,1637.0,1636.8,1.70267043]
["bitfinex","ETHUSD",1693665370331,7.28461641,1637.0,1636.8,1.70747803]
["bitfinex","ETHUSD",1693665373334,8.50641346,1637.0,1636.8,1.70747803]
["bitfinex","ETHUSD",1693665373548,8.50641346,1637.0,1636.8,0.0048076]
["bitfinex","ETHUSD",1693665373831,8.50641346,1637.0,1636.8,1.06638632]
["bitfinex","ETHUSD",1693665380563,8.50641346,1637.0,1636.8,1.70749033]
["bitfinex","ETHUSD",1693665380740,8.50641346,1637.0,1636.9,1.06157872]
["bitfinex","ETHUSD",1693665381143,6.57301346,1637.0,1636.9,1.06637803]
["bitfinex","ETHUSD",1693665381455,6.57301346,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665382261,6.57301346,1637.0,1636.8,1.06157872]
["bitfinex","ETHUSD",1693665382420,5.35121641,1637.0,1636.8,1.06157872]
["bitfinex","ETHUSD",1693665385066,5.35121641,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665386045,5.35121641,1637.0,1636.8,1.06157872]
["bitfinex","ETHUSD",1693665387066,5.35121641,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665388065,5.35121641,1637.0,1636.8,1.06157872]
["bitfinex","ETHUSD",1693665389168,5.35121641,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665389343,3.30983956,1637.0,1636.9,0.00479931]
["bitfinex","ETHUSD",1693665389547,0.30983956,1637.0,1636.9,0.64590332]
["bitfinex","ETHUSD",1693665389846,0.48593331,1637.2,1636.9,0.64590332]
["bitfinex","ETHUSD",1693665390031,1.73461881,1637.3,1636.9,1.70748204]
["bitfinex","ETHUSD",1693665390231,4.81647285,1637.3,1636.9,1.70748204]
["bitfinex","ETHUSD",1693665390444,0.30315908,1637.2,1636.9,1.70748204]
["bitfinex","ETHUSD",1693665390828,3.30315908,1637.2,1636.9,1.70748204]
["bitfinex","ETHUSD",1693665394039,3.30315908,1637.2,1636.9,2.31226103]
["bitfinex","ETHUSD",1693665394239,3.30315908,1637.2,1637.0,1.06157872]
["bitfinex","ETHUSD",1693665395077,3.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665401181,3.30315908,1637.2,1637.0,1.70254317]
["bitfinex","ETHUSD",1693665401380,3.30315908,1637.2,1637.0,1.06143916]
["bitfinex","ETHUSD",1693665401587,3.30315908,1637.2,1637.1,1.06143916]
["bitfinex","ETHUSD",1693665401960,3.30315908,1637.2,1637.0,1.70254317]
["bitfinex","ETHUSD",1693665402175,3.30315908,1637.2,1637.1,1.06622188]
["bitfinex","ETHUSD",1693665402884,3.30315908,1637.2,1637.1,0.00478272]
["bitfinex","ETHUSD",1693665403086,3.30315908,1637.2,1637.0,1.70253886]
["bitfinex","ETHUSD",1693665403250,0.30315908,1637.2,1637.0,1.70253886]
["bitfinex","ETHUSD",1693665404059,0.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665409811,0.30315908,1637.2,1637.1,1.06621621]
["bitfinex","ETHUSD",1693665409993,0.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665421107,0.30315908,1637.2,1637.0,1.06141505]
["bitfinex","ETHUSD",1693665421306,0.30315908,1637.2,1637.0,1.59023896]
["bitfinex","ETHUSD",1693665421507,0.30315908,1637.2,1637.0,0.52882391]
["bitfinex","ETHUSD",1693665422005,0.30315908,1637.2,1637.1,0.00477729]
["bitfinex","ETHUSD",1693665423651,0.30315908,1637.2,1637.1,1.06619296]
["bitfinex","ETHUSD",1693665433679,0.30315908,1637.2,1637.1,0.00477729]
["bitfinex","ETHUSD",1693665435665,0.30315908,1637.2,1637.1,0.64543532]
["bitfinex","ETHUSD",1693665439713,0.30315908,1637.2,1637.1,0.00477729]
["bitfinex","ETHUSD",1693665439912,0.30315908,1637.2,1637.1,0.64639287]
["bitfinex","ETHUSD",1693665440069,0.30315908,1637.2,1637.1,0.64161558]
["bitfinex","ETHUSD",1693665441123,0.30315908,1637.2,1637.1,0.64639694]
["bitfinex","ETHUSD",1693665442107,1.85415908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665442279,4.85415908,1637.2,1637.1,1.06619203]
["bitfinex","ETHUSD",1693665442677,4.85415908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665442902,4.85415908,1637.2,1637.1,1.06619203]
["bitfinex","ETHUSD",1693665443103,3.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665444770,3.30315908,1637.2,1637.1,1.06619203]
["bitfinex","ETHUSD",1693665445188,3.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665446519,5.57021807,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665447735,3.30315908,1637.2,1637.1,0.00478136]
["bitfinex","ETHUSD",1693665466837,3.30315908,1637.2,1637.1,0.64642533]
["bitfinex","ETHUSD",1693665468709,3.30315908,1637.2,1637.1,1.70788537]
["bitfinex","ETHUSD",1693665469012,3.30315908,1637.2,1637.1,0.64642533]
["bitfinex","ETHUSD",1693665473612,0.30315908,1637.2,1637.1,0.64642533]
["bitfinex","ETHUSD",1693665473929,0.30315908,1637.2,1637.1,1.28806931]
["bitfinex","ETHUSD",1693665474121,0.30315908,1637.2,1637.1,2.34952935]
["bitfinex","ETHUSD",1693665474430,3.5098,1637.7,1637.1,2.34952935]
["bitfinex","ETHUSD",1693665474431,1.8614,1637.6,1637.1,2.74489328]
["bitfinex","ETHUSD",1693665474614,1.8614,1637.6,1637.2,2.66408326]
["bitfinex","ETHUSD",1693665474615,4.94325404,1637.6,1637.2,2.66408326]
["bitfinex","ETHUSD",1693665474997,3.28931048,1637.5,1637.2,2.66408326]
["bitfinex","ETHUSD",1693665475204,3.28931048,1637.5,1637.3,0.00476342]
["bitfinex","ETHUSD",1693665475933,3.28931048,1637.5,1637.3,0.64581271]
["bitfinex","ETHUSD",1693665476233,0.28931048,1637.5,1637.4,0.64104929]
["bitfinex","ETHUSD",1693665476403,1.758,1637.9,1637.4,2.24486188]
["bitfinex","ETHUSD",1693665476601,1.758,1637.9,1637.5,1.70157422]
["bitfinex","ETHUSD",1693665476806,1.758,1637.9,1637.6,1.06146004]
["bitfinex","ETHUSD",1693665477022,1.758,1637.9,1637.5,0.64011418]
["bitfinex","ETHUSD",1693665477219,1.758,1637.9,1637.5,1.70120603]
["bitfinex","ETHUSD",1693665477404,0.28044222,1637.8,1637.5,1.70120603]
["bitfinex","ETHUSD",1693665477621,0.28044222,1637.8,1637.5,0.610628]
["bitfinex","ETHUSD",1693665477821,0.28044222,1637.8,1637.4,4.08361418]
["bitfinex","ETHUSD",1693665477822,1.83144222,1637.8,1637.4,2.52941418]
["bitfinex","ETHUSD",1693665478007,4.83144222,1637.8,1637.5,1.06113662]
["bitfinex","ETHUSD",1693665478392,4.83144222,1637.8,1637.4,1.8893]
["bitfinex","ETHUSD",1693665478730,4.83144222,1637.8,1637.4,1.60579406]
["bitfinex","ETHUSD",1693665479227,4.83144222,1637.8,1637.5,0.00474278]
["bitfinex","ETHUSD",1693665479419,5.49038644,1637.8,1637.5,0.00474278]
["bitfinex","ETHUSD",1693665480217,7.30598644,1637.8,1637.5,0.00474278]
["bitfinex","ETHUSD",1693665481732,1.551,1637.6,1637.5,0.00474278]
["bitfinex","ETHUSD",1693665482031,1.551,1637.6,1637.3,1.06117171]
["bitfinex","ETHUSD",1693665482857,3.4226,1637.6,1637.3,1.06117171]
["bitfinex","ETHUSD",1693665483057,3.4226,1637.6,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665483641,0.28027468,1637.5,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665484029,0.28027468,1637.5,1637.2,0.64011418]
["bitfinex","ETHUSD",1693665484415,3.4226,1637.6,1637.2,1.70132972]
["bitfinex","ETHUSD",1693665484615,3.4226,1637.6,1637.2,2.52529548]
["bitfinex","ETHUSD",1693665484943,3.4226,1637.6,1637.3,1.06121554]
["bitfinex","ETHUSD",1693665485117,3.4226,1637.6,1637.3,1.06598032]
["bitfinex","ETHUSD",1693665486555,3.4226,1637.6,1637.3,0.00476478]
["bitfinex","ETHUSD",1693665487053,3.4226,1637.6,1637.3,1.06597611]
["bitfinex","ETHUSD",1693665487858,3.4226,1637.6,1637.3,0.00476478]
["bitfinex","ETHUSD",1693665488317,3.4226,1637.6,1637.3,1.06597821]
["bitfinex","ETHUSD",1693665490456,3.4226,1637.6,1637.3,0.00476478]
["bitfinex","ETHUSD",1693665490765,3.4226,1637.6,1637.3,1.06598812]
["bitfinex","ETHUSD",1693665493763,3.4226,1637.6,1637.3,0.00476478]
["bitfinex","ETHUSD",1693665493962,4.11473043,1637.6,1637.3,1.06600023]
["bitfinex","ETHUSD",1693665494638,4.11473043,1637.6,1637.3,0.00476478]
["bitfinex","ETHUSD",1693665495261,4.11473043,1637.6,1637.3,1.06599867]
["bitfinex","ETHUSD",1693665498374,4.11473043,1637.6,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665498537,4.11473043,1637.6,1637.3,1.06599867]
["bitfinex","ETHUSD",1693665498736,4.11473043,1637.6,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665499068,0.28027468,1637.5,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665499261,0.28027468,1637.5,1637.4,1.06123389]
["bitfinex","ETHUSD",1693665499662,0.28027468,1637.5,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665499973,0.28027468,1637.5,1637.4,1.06123389]
["bitfinex","ETHUSD",1693665500369,0.28027468,1637.5,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665500573,0.28027468,1637.5,1637.4,1.06123389]
["bitfinex","ETHUSD",1693665500869,3.4226,1637.6,1637.3,1.70611285]
["bitfinex","ETHUSD",1693665501174,0.27701843,1637.5,1637.4,1.06599174]
["bitfinex","ETHUSD",1693665501474,0.27701843,1637.5,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665502171,0.27701843,1637.5,1637.3,1.70134807]
["bitfinex","ETHUSD",1693665502362,0.27701843,1637.5,1637.4,1.06123389]
["bitfinex","ETHUSD",1693665502867,0.27701843,1637.5,1637.3,0.64011418]
["bitfinex","ETHUSD",1693665503275,3.4226,1637.6,1637.3,0.64011418]
["bitfinex","ETHUSD",1693665503569,4.11473043,1637.6,1637.3,0.64011418]
["bitfinex","ETHUSD",1693665503772,0.27330007,1637.4,1637.3,0.64011418]
["bitfinex","ETHUSD",1693665503973,3.4226,1637.6,1637.3,0.64011418]
["bitfinex","ETHUSD",1693665505081,3.4226,1637.6,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665506178,3.4226,1637.6,1637.3,1.70134807]
["bitfinex","ETHUSD",1693665506361,4.11473043,1637.6,1637.3,1.70134807]
["bitfinex","ETHUSD",1693665507069,4.11473043,1637.6,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665508086,4.11473043,1637.6,1637.3,1.70134807]
["bitfinex","ETHUSD",1693665508274,3.4226,1637.6,1637.3,1.70134807]
["bitfinex","ETHUSD",1693665509063,3.4226,1637.6,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665509883,6.50445404,1637.6,1637.4,0.00475785]
["bitfinex","ETHUSD",1693665510182,12.49885404,1637.5,1637.1,2.23230424]
["bitfinex","ETHUSD",1693665510384,1.551,1637.2,1637.1,0.64011418]
["bitfinex","ETHUSD",1693665510554,1.551,1637.2,1637.1,1.7014912]
["bitfinex","ETHUSD",1693665510755,1.551,1637.2,1637.1,1.06137702]
["bitfinex","ETHUSD",1693665510991,4.551,1637.2,1637.0,2.66306513]
["bitfinex","ETHUSD",1693665511186,4.551,1637.2,1637.1,1.06579312]
["bitfinex","ETHUSD",1693665511367,5.18552,1637.2,1637.1,1.7059073]
["bitfinex","ETHUSD",1693665511771,5.18552,1637.2,1637.1,0.64453028]
["bitfinex","ETHUSD",1693665512795,5.45870832,1637.2,1637.1,0.64453028]
["bitfinex","ETHUSD",1693665514705,5.45870832,1637.2,1637.1,0.0044161]
["bitfinex","ETHUSD",1693665515414,5.45870832,1637.2,1637.1,0.64453028]
["bitfinex","ETHUSD",1693665515615,5.45870832,1637.2,1637.1,1.06579312]
["bitfinex","ETHUSD",1693665515898,5.45870832,1637.2,1637.1,0.0044161]
["bitfinex","ETHUSD",1693665521178,5.45870832,1637.2,1637.0,1.6859073]
["bitfinex","ETHUSD",1693665521492,5.95849436,1637.2,1637.1,1.06137702]
["bitfinex","ETHUSD",1693665521897,5.95849436,1637.2,1636.9,0.96157393]
["bitfinex","ETHUSD",1693665522244,5.95849436,1637.2,1637.1,0.00521077]
["bitfinex","ETHUSD",1693665527017,5.95849436,1637.2,1636.9,1.06143446]
["bitfinex","ETHUSD",1693665527210,5.95849436,1637.2,1637.0,1.06143446]
["bitfinex","ETHUSD",1693665527409,0.59584944,1637.1,1636.8,2.24486188]
["bitfinex","ETHUSD",1693665527609,5.95849436,1637.2,1636.8,3.30629662]
["bitfinex","ETHUSD",1693665527824,0.27307655,1637.0,1636.8,3.30629662]
["bitfinex","ETHUSD",1693665528133,6.93638604,1637.2,1636.9,0.00522872]
["bitfinex","ETHUSD",1693665528293,6.93638604,1637.2,1636.9,1.06666346]
["bitfinex","ETHUSD",1693665531228,6.93638604,1637.2,1636.9,1.60687093]
["bitfinex","ETHUSD",1693665531400,6.93638604,1637.2,1637.0,1.06143474]
["bitfinex","ETHUSD",1693665531801,5.05078604,1637.2,1637.0,1.06143474]
["bitfinex","ETHUSD",1693665532225,5.05078604,1637.2,1637.1,0.00521077]
["bitfinex","ETHUSD",1693665532431,5.73528464,1637.2,1637.1,0.00521077]
["bitfinex","ETHUSD",1693665538052,5.73528464,1637.2,1636.9,2.6630731]
["bitfinex","ETHUSD",1693665538236,5.05078604,1637.2,1637.0,1.06143089]
["bitfinex","ETHUSD",1693665538535,5.05078604,1637.2,1636.9,0.64006828]
["bitfinex","ETHUSD",1693665538746,13.29850154,1637.5,1637.0,0.64006828]
["bitfinex","ETHUSD",1693665538747,3.26540437,1637.5,1637.0,0.64006828]
["bitfinex","ETHUSD",1693665538902,5.03760437,1637.5,1637.0,0.64006828]
["bitfinex","ETHUSD",1693665539103,0.18355033,1637.5,1637.1,0.64528041]
["bitfinex","ETHUSD",1693665539329,0.18355033,1637.5,1637.2,0.64006828]
["bitfinex","ETHUSD",1693665539737,0.26476216,1637.4,1637.3,0.64006828]
["bitfinex","ETHUSD",1693665540026,0.26476216,1637.4,1637.3,0.64526383]
["bitfinex","ETHUSD",1693665540229,0.26476216,1637.4,1637.3,1.70669572]
["bitfinex","ETHUSD",1693665540849,1.7538,1637.8,1637.3,1.70669572]
["bitfinex","ETHUSD",1693665541033,6.38665404,1637.8,1637.3,3.56379572]
["bitfinex","ETHUSD",1693665541241,7.86424944,1637.8,1637.4,1.06143189]
["bitfinex","ETHUSD",1693665542141,7.86424944,1637.8,1637.5,0.00517897]
["bitfinex","ETHUSD",1693665542341,3.0,1637.7,1637.5,0.00517897]
["bitfinex","ETHUSD",1693665542948,0.25337294,1637.6,1637.5,0.00517897]
["bitfinex","ETHUSD",1693665543341,3.0,1637.7,1637.5,0.00517897]
["bitfinex","ETHUSD",1693665550858,3.0,1637.7,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665557859,0.24532338,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665558266,3.0,1637.7,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665558465,3.98646936,1637.7,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665561974,8.6193234,1637.7,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665562271,4.63285404,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665562471,7.63285404,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665573100,7.87128367,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665573399,8.94550897,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665574315,9.43393876,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665578167,9.61274986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665585515,20.60961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665586578,16.02974986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665588179,20.60961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665592020,25.18948986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665592186,30.24935986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665604441,21.08961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665605338,19.50974986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665605522,16.50974986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665606041,24.08961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665606341,23.60961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665606548,19.02974986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665606927,23.60961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665607249,28.18948986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665611272,25.18948986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665613332,20.60961986,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665617560,2.45667052,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665617757,0.90567052,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665619156,3.90567052,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665622460,6.98752456,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665622666,8.53852456,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665632338,5.6323368,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665632540,4.0813368,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665639169,4.0813368,1637.6,1637.5,3.41569687]
["bitfinex","ETHUSD",1693665639773,4.0813368,1637.6,1637.5,3.10517897]
["bitfinex","ETHUSD",1693665652662,3.59290701,1637.6,1637.5,4.16632783]
["bitfinex","ETHUSD",1693665653169,3.41409591,1637.6,1637.5,4.16632783]
["bitfinex","ETHUSD",1693665653364,0.41409591,1637.6,1637.5,4.16632783]
["bitfinex","ETHUSD",1693665653570,0.47803953,1637.8,1637.5,4.16632783]
["bitfinex","ETHUSD",1693665653781,3.08185404,1637.8,1637.6,0.41663278]
["bitfinex","ETHUSD",1693665653991,3.4141414,1637.7,1637.6,0.41663278]
["bitfinex","ETHUSD",1693665655295,0.4141414,1637.7,1637.6,0.41663278]
["bitfinex","ETHUSD",1693665658158,0.4141414,1637.7,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665662002,3.0,1637.8,1637.6,1.48248816]
["bitfinex","ETHUSD",1693665662296,0.41413395,1637.7,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665662496,0.41413395,1637.7,1637.6,1.48248133]
["bitfinex","ETHUSD",1693665663489,0.48697862,1637.9,1637.6,1.48248133]
["bitfinex","ETHUSD",1693665663691,0.41416278,1637.7,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665664086,6.4131,1638.0,1637.6,1.4824663]
["bitfinex","ETHUSD",1693665664294,9.49495404,1638.0,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665664497,0.41431138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665670426,2.22091138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665670703,5.22091138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665672279,3.41431138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665672583,0.41431138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665676609,2.30071138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665677016,5.30071138,1637.9,1637.6,0.42140313]
["bitfinex","ETHUSD",1693665679832,5.30071138,1637.9,1637.7,1.06101586]
["bitfinex","ETHUSD",1693665680231,5.30071138,1637.9,1637.8,0.00475785]
["bitfinex","ETHUSD",1693665680430,5.87908177,1637.9,1637.8,0.00475785]
["bitfinex","ETHUSD",1693665680631,7.43008177,1637.9,1637.8,0.00475785]
["bitfinex","ETHUSD",1693665680998,16.92893581,1637.9,1637.8,0.00475785]
["bitfinex","ETHUSD",1693665681210,16.92893581,1637.9,1637.5,3.1]
["bitfinex","ETHUSD",1693665681421,3.08185404,1637.8,1637.5,3.1]
["bitfinex","ETHUSD",1693665681730,3.3081854,1637.7,1637.5,3.1]
["bitfinex","ETHUSD",1693665681931,1.551,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693665684137,1.551,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665687307,6.4828,1637.7,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665692724,0.40892829,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665693155,6.4828,1637.7,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665693355,1.551,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665708064,1.95572687,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665714867,0.40472687,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665715271,6.98104604,1637.7,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665722996,0.39421997,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665723477,6.98104604,1637.7,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665723653,7.98733605,1637.7,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665731091,3.08185404,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665731282,7.63285404,1637.6,1637.5,3.10441441]
["bitfinex","ETHUSD",1693665733973,7.63285404,1637.6,1637.5,2.81862145]
["bitfinex","ETHUSD",1693665735594,7.63285404,1637.6,1637.5,0.00441441]
["bitfinex","ETHUSD",1693665735798,9.38147305,1637.6,1637.5,0.00441441]
["bitfinex","ETHUSD",1693665735966,11.17847305,1637.6,1637.5,0.00441441]
["bitfinex","ETHUSD",1693665736166,11.17847305,1637.6,1637.3,0.64029536]
["bitfinex","ETHUSD",1693665736496,3.0,1637.5,1637.3,0.64029536]
["bitfinex","ETHUSD",1693665736791,6.08185404,1637.5,1637.3,0.64029536]
["bitfinex","ETHUSD",1693665737291,6.08185404,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665737495,7.19970135,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665738035,7.59384699,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665738180,7.59384699,1637.5,1637.3,0.64131818]
["bitfinex","ETHUSD",1693665739394,7.59384699,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665740395,7.59384699,1637.5,1637.3,0.64131818]
["bitfinex","ETHUSD",1693665741396,7.59384699,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665742422,7.59384699,1637.5,1637.3,0.64131818]
["bitfinex","ETHUSD",1693665743323,7.59384699,1637.5,1637.4,0.00506946]
["bitfinex","ETHUSD",1693665744210,7.59384699,1637.5,1637.3,0.64131818]
["bitfinex","ETHUSD",1693665745287,7.59384699,1637.5,1637.4,0.0050681]
["bitfinex","ETHUSD",1693665745807,7.59384699,1637.5,1637.4,1.06634838]
["bitfinex","ETHUSD",1693665746216,7.59384699,1637.5,1637.4,0.0050681]
["bitfinex","ETHUSD",1693665747306,7.59384699,1637.5,1637.3,1.70259846]
["bitfinex","ETHUSD",1693665748275,7.59384699,1637.5,1637.4,0.0046733]
["bitfinex","ETHUSD",1693665749208,7.59384699,1637.5,1637.3,1.70259846]
["bitfinex","ETHUSD",1693665750217,7.59384699,1637.5,1637.4,0.00431176]
["bitfinex","ETHUSD",1693665751013,8.07327684,1637.5,1637.4,0.00431176]
["bitfinex","ETHUSD",1693665751215,8.07327684,1637.5,1637.3,1.70259846]
["bitfinex","ETHUSD",1693665752235,8.07327684,1637.5,1637.4,0.0039733]
["bitfinex","ETHUSD",1693665753325,8.07327684,1637.5,1637.3,1.70259846]
["bitfinex","ETHUSD",1693665754218,8.07327684,1637.5,1637.4,0.00381561]
["bitfinex","ETHUSD",1693665755291,8.07327684,1637.5,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665756325,8.07327684,1637.5,1637.4,0.00351561]
["bitfinex","ETHUSD",1693665757224,8.07327684,1637.5,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665758229,8.07327684,1637.5,1637.4,0.00323869]
["bitfinex","ETHUSD",1693665759227,8.07327684,1637.5,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665760231,8.07327684,1637.5,1637.4,0.00484412]
["bitfinex","ETHUSD",1693665761227,8.07327684,1637.5,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665767338,3.08185404,1637.4,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665767635,6.08185404,1637.4,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665767845,6.47187678,1637.4,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665769940,6.47187678,1637.4,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665770309,6.47187678,1637.4,1637.3,1.06128943]
["bitfinex","ETHUSD",1693665770639,6.47187678,1637.4,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665777014,7.46088217,1637.4,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665780717,6.47187678,1637.4,1637.3,1.70260761]
["bitfinex","ETHUSD",1693665789340,6.47187678,1637.4,1637.3,1.60260761]
["bitfinex","ETHUSD",1693665791438,3.39002274,1637.4,1637.3,1.60260761]
["bitfinex","ETHUSD",1693665791623,0.39002274,1637.4,1637.3,1.60260761]
["bitfinex","ETHUSD",1693665791824,0.39002274,1637.4,1637.3,1.9232667]
["bitfinex","ETHUSD",1693665792240,0.39002274,1637.4,1637.3,2.52385701]
["bitfinex","ETHUSD",1693665793653,0.18650293,1637.6,1637.3,4.3955161]
["bitfinex","ETHUSD",1693665793865,0.18650293,1637.6,1637.5,0.64144044]
["bitfinex","ETHUSD",1693665794557,0.56300289,1637.6,1637.5,0.64144044]
["bitfinex","ETHUSD",1693665794724,0.18650293,1637.6,1637.5,0.64144044]
["bitfinex","ETHUSD",1693665797731,0.56300289,1637.6,1637.5,0.64144044]
["bitfinex","ETHUSD",1693665798858,0.56300289,1637.6,1637.4,1.6036011]
["bitfinex","ETHUSD",1693665800663,0.37649996,1637.6,1637.4,1.6036011]
["bitfinex","ETHUSD",1693665801030,5.95914641,1638.0,1637.4,1.6036011]
["bitfinex","ETHUSD",1693665801231,3.08185404,1637.9,1637.4,3.1137011]
["bitfinex","ETHUSD",1693665801449,3.0,1637.8,1637.5,0.31137011]
["bitfinex","ETHUSD",1693665802160,3.0,1637.8,1637.5,0.95281055]
["bitfinex","ETHUSD",1693665805939,3.0,1637.8,1637.5,0.31137011]
["bitfinex","ETHUSD",1693665812832,0.37417367,1637.7,1637.5,0.31137011]
["bitfinex","ETHUSD",1693665813865,0.37417367,1637.7,1637.5,2.0138297]
["bitfinex","ETHUSD",1693665814170,0.50088614,1638.0,1637.6,1.70245959]
["bitfinex","ETHUSD",1693665814327,2.29748614,1638.0,1637.6,2.66462025]
["bitfinex","ETHUSD",1693665814533,4.7966,1638.0,1637.7,1.06101915]
["bitfinex","ETHUSD",1693665814734,4.7966,1638.0,1637.6,0.64144044]
["bitfinex","ETHUSD",1693665814968,3.37432226,1637.9,1637.6,1.7023773]
["bitfinex","ETHUSD",1693665815536,0.37432226,1637.9,1637.6,1.7023773]
["bitfinex","ETHUSD",1693665816166,0.37432226,1637.9,1637.6,2.66453796]
["bitfinex","ETHUSD",1693665816400,0.37432226,1637.9,1637.6,3.2707824]
["bitfinex","ETHUSD",1693665816686,0.37432226,1637.9,1637.7,1.06093686]
["bitfinex","ETHUSD",1693665816864,0.37432226,1637.9,1637.7,1.7023773]
["bitfinex","ETHUSD",1693665822980,0.37432226,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665827686,0.86857,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665827863,3.86857,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665828082,3.37432226,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665828274,0.37432226,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665842614,0.87251671,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665842819,3.87251671,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665851078,9.22738242,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665853521,8.50537075,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665853783,3.87251671,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665854393,0.87251671,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665854592,3.87251671,1637.9,1637.8,1.06093686]
["bitfinex","ETHUSD",1693665856786,3.87251671,1637.9,1637.8,1.7023773]
["bitfinex","ETHUSD",1693665863322,0.37432226,1637.9,1637.8,3.21099176]
["bitfinex","ETHUSD",1693665863509,0.37432226,1637.9,1637.8,3.85218768]
["bitfinex","ETHUSD",1693665863715,0.47679852,1638.1,1637.8,3.85218768]
["bitfinex","ETHUSD",1693665863890,0.47679852,1638.1,1637.9,1.7018899]
["bitfinex","ETHUSD",1693665864222,0.3424474,1638.0,1637.9,1.7018899]
["bitfinex","ETHUSD",1693665864427,0.3424474,1638.0,1637.9,2.02294034]
["bitfinex","ETHUSD",1693665864837,4.8004,1638.2,1637.9,2.02294034]
["bitfinex","ETHUSD",1693665865026,7.88225404,1638.2,1638.0,1.06093686]
["bitfinex","ETHUSD",1693665865227,7.88225404,1638.2,1637.9,0.64095304]
["bitfinex","ETHUSD",1693665865431,7.88225404,1638.2,1637.9,1.7017971]
["bitfinex","ETHUSD",1693665867407,7.88225404,1638.2,1638.0,1.06084406]
["bitfinex","ETHUSD",1693665867707,7.88225404,1638.2,1637.9,0.64064416]
["bitfinex","ETHUSD",1693665867928,7.88225404,1638.2,1637.9,1.70149168]
["bitfinex","ETHUSD",1693665868905,7.88225404,1638.2,1637.8,5.5695642]
["bitfinex","ETHUSD",1693665869105,7.88225404,1638.2,1637.9,1.61780381]
["bitfinex","ETHUSD",1693665869306,7.88225404,1638.2,1637.9,0.55695642]
["bitfinex","ETHUSD",1693665872164,3.08185404,1638.1,1637.8,0.64064416]
["bitfinex","ETHUSD",1693665872436,3.08185404,1638.1,1637.8,1.70155462]
["bitfinex","ETHUSD",1693665872437,4.63285404,1638.1,1637.8,1.70155462]
["bitfinex","ETHUSD",1693665872646,6.41855404,1638.1,1637.8,1.06091046]
["bitfinex","ETHUSD",1693665872818,0.34253384,1638.0,1637.7,4.4016104]
["bitfinex","ETHUSD",1693665873009,0.34253384,1638.0,1637.8,1.06092911]
["bitfinex","ETHUSD",1693665874205,0.48261493,1638.3,1637.9,0.64064416]
["bitfinex","ETHUSD",1693665874411,0.101,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1693665874639,0.101,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1693665874843,0.101,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1693665875030,0.101,1638.8,1638.6,1.551]
["bitfinex","ETHUSD",1693665875209,0.101,1638.8,1638.7,1.70006311]
["bitfinex","ETHUSD",1693665875412,0.101,1638.8,1638.7,3.42106094]
["bitfinex","ETHUSD",1693665875651,0.101,1638.9,1638.7,7.35758959]
["bitfinex","ETHUSD",1693665875847,0.101,1638.9,1638.8,1.27839501]
["bitfinex","ETHUSD",1693665876015,0.101,1639.3,1638.8,2.23483093]
["bitfinex","ETHUSD",1693665876214,0.101,1639.3,1638.9,0.63768408]
["bitfinex","ETHUSD",1693665876520,1.551,1639.0,1638.9,0.63768408]
["bitfinex","ETHUSD",1693665876721,1.80398185,1639.0,1638.8,1.0603482]
["bitfinex","ETHUSD",1693665876962,1.80398185,1639.0,1638.7,0.63768408]
["bitfinex","ETHUSD",1693665877463,1.80398185,1639.0,1638.7,1.59412]
["bitfinex","ETHUSD",1693665877972,1.80398185,1639.0,1638.8,1.0603206]
["bitfinex","ETHUSD",1693665878155,4.88583589,1639.0,1638.7,0.63768408]
["bitfinex","ETHUSD",1693665878333,3.0,1638.9,1638.7,0.63768408]
["bitfinex","ETHUSD",1693665878767,0.25298185,1639.0,1638.7,1.98740612]
["bitfinex","ETHUSD",1693665878941,0.25298185,1639.0,1638.8,0.63768408]
["bitfinex","ETHUSD",1693665879152,0.25298185,1639.0,1638.8,1.69803027]
["bitfinex","ETHUSD",1693665879668,4.652,1639.1,1638.8,1.69803027]
["bitfinex","ETHUSD",1693665879868,0.25189554,1638.9,1638.8,2.01678211]
["bitfinex","ETHUSD",1693665880070,0.25189554,1638.9,1638.8,2.5454226]
["bitfinex","ETHUSD",1693665880246,6.18285404,1639.1,1638.8,2.5454226]
["bitfinex","ETHUSD",1693665880441,6.18285404,1639.1,1638.9,1.69687017]
["bitfinex","ETHUSD",1693665880835,6.18285404,1639.1,1638.9,2.65330609]
["bitfinex","ETHUSD",1693665881947,6.18285404,1639.1,1639.0,1.06034619]
["bitfinex","ETHUSD",1693665882147,6.18285404,1639.1,1639.0,0.63652398]
["bitfinex","ETHUSD",1693665882574,3.101,1639.1,1639.0,0.63652398]
["bitfinex","ETHUSD",1693665882868,0.101,1639.1,1639.0,1.69687017]
["bitfinex","ETHUSD",1693665883033,0.101,1639.1,1639.0,0.63652398]
["bitfinex","ETHUSD",1693665883231,0.101,1639.1,1639.0,1.69687017]
["bitfinex","ETHUSD",1693665883947,0.101,1639.1,1639.0,2.01678211]
["bitfinex","ETHUSD",1693665884549,1.652,1639.1,1639.0,2.65222204]
["bitfinex","ETHUSD",1693665884969,1.652,1639.1,1639.0,2.01678211]
["bitfinex","ETHUSD",1693665885164,1.652,1639.2,1639.1,1.59552528]
["bitfinex","ETHUSD",1693665885474,1.652,1639.2,1639.1,3.29114067]
["bitfinex","ETHUSD",1693665886860,1.652,1639.2,1639.1,4.24757659]
["bitfinex","ETHUSD",1693665887947,1.90416064,1639.2,1639.1,3.61230739]
["bitfinex","ETHUSD",1693665888347,1.652,1639.2,1639.1,3.61230739]
["bitfinex","ETHUSD",1693665888664,1.90416064,1639.2,1639.1,3.61230739]
["bitfinex","ETHUSD",1693665889285,0.35316064,1639.2,1639.1,3.61230739]
["bitfinex","ETHUSD",1693665891842,0.35316064,1639.2,1639.1,2.01678211]
["bitfinex","ETHUSD",1693665892069,0.35316064,1639.2,1639.1,1.59112439]
["bitfinex","ETHUSD",1693665892252,0.35316064,1639.2,1639.1,2.65147058]
["bitfinex","ETHUSD",1693665892953,3.101,1639.3,1639.2,0.70632128]
["bitfinex","ETHUSD",1693665893157,0.101,1639.3,1639.2,2.93639461]
["bitfinex","ETHUSD",1693665893358,0.101,1639.3,1639.2,3.9967408]
["bitfinex","ETHUSD",1693665893945,0.101,1639.3,1639.2,2.71834579]
["bitfinex","ETHUSD",1693665895969,5.57771029,1639.4,1639.2,2.71834579]
["bitfinex","ETHUSD",1693665896281,7.63285404,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665898782,6.08185404,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665900194,4.38552027,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665900995,4.6303382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665901197,6.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665903005,9.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665903231,6.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665903710,9.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665904205,6.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665904407,9.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665904907,6.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665905295,9.1813382,1639.4,1639.3,1.69456357]
["bitfinex","ETHUSD",1693665906008,10.15956561,1639.4,1639.3,0.63421738]
["bitfinex","ETHUSD",1693665906173,10.15956561,1639.4,1639.1,1.59794169]
["bitfinex","ETHUSD",1693665906174,30.78108561,1639.4,1639.1,1.43213365]
["bitfinex","ETHUSD",1693665906374,6.417,1639.2,1639.1,0.19792505]
["bitfinex","ETHUSD",1693665906590,14.52985404,1639.2,1639.1,0.19792505]
["bitfinex","ETHUSD",1693665906789,16.98747144,1639.2,1639.0,0.95167832]
["bitfinex","ETHUSD",1693665907018,4.551,1639.1,1639.0,0.95167832]
["bitfinex","ETHUSD",1693665907313,4.551,1639.1,1639.0,2.23007333]
["bitfinex","ETHUSD",1693665907314,3.0,1639.1,1639.0,2.23007333]
["bitfinex","ETHUSD",1693665907488,4.551,1639.2,1639.0,1.27839501]
["bitfinex","ETHUSD",1693665907688,1.551,1639.2,1639.0,2.23109571]
["bitfinex","ETHUSD",1693665908285,1.551,1639.2,1639.1,0.9527007]
["bitfinex","ETHUSD",1693665909100,1.551,1639.2,1639.0,2.23109571]
["bitfinex","ETHUSD",1693665909296,1.551,1639.2,1639.1,0.9527007]
["bitfinex","ETHUSD",1693665911421,4.63285404,1639.2,1639.1,0.9527007]
["bitfinex","ETHUSD",1693665911627,8.85366544,1639.2,1639.1,0.9527007]
["bitfinex","ETHUSD",1693665912833,8.85366544,1639.2,1639.1,2.23109571]
["bitfinex","ETHUSD",1693665914027,8.85366544,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665914409,8.85366544,1639.2,1639.1,2.23293729]
["bitfinex","ETHUSD",1693665914938,8.85366544,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665915526,8.21745161,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665915908,8.21745161,1639.2,1639.1,2.8763367]
["bitfinex","ETHUSD",1693665916236,8.21745161,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665916237,7.08641331,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665916446,19.62981331,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665916643,24.68521331,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665916940,20.10981331,1639.2,1639.1,1.27839501]
["bitfinex","ETHUSD",1693665917908,20.10981331,1639.2,1639.1,1.59794169]
["bitfinex","ETHUSD",1693665918266,20.34613561,1639.2,1639.1,1.59794169]
["bitfinex","ETHUSD",1693665919239,20.83013875,1639.2,1639.0,1.91759252]
["bitfinex","ETHUSD",1693665919409,3.0,1639.1,1639.0,1.91759252]
["bitfinex","ETHUSD",1693665919613,4.38524766,1639.1,1639.0,1.91759252]
["bitfinex","ETHUSD",1693665920124,4.38524766,1639.1,1639.0,2.23711837]
["bitfinex","ETHUSD",1693665921915,5.93624766,1639.1,1639.0,2.23711837]
["bitfinex","ETHUSD",1693665922921,5.93624766,1639.1,1638.9,2.23711837]
["bitfinex","ETHUSD",1693665923125,4.63285404,1639.0,1638.9,2.23711837]
["bitfinex","ETHUSD",1693665923335,7.63285404,1639.0,1638.9,2.23711837]
["bitfinex","ETHUSD",1693665925033,7.63285404,1639.0,1638.8,2.23711837]
["bitfinex","ETHUSD",1693665925238,4.551,1638.9,1638.8,2.23711837]
["bitfinex","ETHUSD",1693665926833,4.551,1638.9,1638.8,1.06038199]
["bitfinex","ETHUSD",1693665927215,4.551,1638.9,1638.7,3.29750036]
["bitfinex","ETHUSD",1693665927441,4.551,1638.9,1638.8,2.97881562]
["bitfinex","ETHUSD",1693665928211,4.551,1638.9,1638.8,1.91843363]
["bitfinex","ETHUSD",1693665928444,3.0,1638.9,1638.8,2.97881562]
["bitfinex","ETHUSD",1693665928838,1.551,1639.0,1638.8,2.97881562]
["bitfinex","ETHUSD",1693665929035,1.551,1639.1,1638.9,1.59847401]
["bitfinex","ETHUSD",1693665929330,1.551,1639.1,1639.0,1.27882118]
["bitfinex","ETHUSD",1693665930051,1.551,1639.1,1639.0,0.95875076]
["bitfinex","ETHUSD",1693665930731,1.551,1639.1,1639.0,2.01913275]
["bitfinex","ETHUSD",1693665930922,1.551,1639.1,1639.0,0.63915501]
["bitfinex","ETHUSD",1693665931933,1.551,1639.1,1639.0,1.06038199]
["bitfinex","ETHUSD",1693665932322,1.551,1639.1,1639.0,0.00356162]
["bitfinex","ETHUSD",1693665932854,1.90823014,1639.1,1639.0,0.00356162]
["bitfinex","ETHUSD",1693665933054,4.90823014,1639.1,1639.0,0.00356162]
["bitfinex","ETHUSD",1693665933298,1.90823014,1639.1,1638.7,5.33711508]
["bitfinex","ETHUSD",1693665933559,1.90823014,1639.1,1638.8,1.59403741]
["bitfinex","ETHUSD",1693665933560,1.551,1639.0,1638.8,1.59403741]
["bitfinex","ETHUSD",1693665933853,1.551,1639.0,1638.9,1.0603259]
["bitfinex","ETHUSD",1693665934054,1.551,1639.0,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665934357,1.551,1639.0,1638.9,0.0035714]
["bitfinex","ETHUSD",1693665935244,1.90819212,1639.0,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665936259,1.90819212,1639.0,1638.9,0.00356979]
["bitfinex","ETHUSD",1693665937168,0.35719212,1639.0,1638.9,0.00356979]
["bitfinex","ETHUSD",1693665937330,0.35719212,1639.0,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665937538,3.0,1639.1,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665937760,0.48400314,1639.2,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665938158,4.551,1639.3,1638.8,0.53371151]
["bitfinex","ETHUSD",1693665938337,7.63285404,1639.3,1638.9,0.00356979]
["bitfinex","ETHUSD",1693665938535,1.551,1639.2,1638.9,0.00356979]
["bitfinex","ETHUSD",1693665939146,1.551,1639.2,1638.8,2.06201151]
["bitfinex","ETHUSD",1693665940242,1.551,1639.2,1638.9,0.0035714]
["bitfinex","ETHUSD",1693665941135,1.551,1639.2,1638.8,2.06201151]
["bitfinex","ETHUSD",1693665942146,1.551,1639.2,1638.9,0.0035714]
["bitfinex","ETHUSD",1693665943305,1.551,1639.2,1638.8,2.06201151]
["bitfinex","ETHUSD",1693665944278,1.551,1639.2,1638.9,0.0035714]
["bitfinex","ETHUSD",1693665944773,1.551,1639.2,1638.9,1.06383634]
["bitfinex","ETHUSD",1693665945077,1.551,1639.2,1638.9,1.44033663]
["bitfinex","ETHUSD",1693665945290,1.551,1639.2,1638.9,0.38007169]
["bitfinex","ETHUSD",1693665947783,0.35744329,1639.1,1638.9,0.38007169]
["bitfinex","ETHUSD",1693665948075,1.551,1639.2,1638.9,0.38007169]
["bitfinex","ETHUSD",1693665951070,5.03505356,1639.3,1638.9,0.38007169]
["bitfinex","ETHUSD",1693665954280,4.98505356,1639.3,1638.9,0.38007169]
["bitfinex","ETHUSD",1693665957991,3.43405356,1639.3,1638.9,2.07944037]
["bitfinex","ETHUSD",1693665958190,3.43405356,1639.3,1639.0,1.06021367]
["bitfinex","ETHUSD",1693665959193,3.43405356,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665960255,0.48405356,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665960471,1.551,1639.4,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665961974,4.551,1639.4,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665962797,0.35300143,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665963297,4.551,1639.4,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665965196,1.551,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665965400,4.551,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665965768,1.551,1639.3,1639.1,0.00354864]
["bitfinex","ETHUSD",1693665966171,3.258,1639.3,1638.9,0.37650029]
["bitfinex","ETHUSD",1693665966597,3.08185404,1639.2,1638.9,1.6993578]
["bitfinex","ETHUSD",1693665966809,1.551,1639.0,1638.7,33.34915501]
["bitfinex","ETHUSD",1693665966971,1.551,1638.9,1638.8,1.0603203]
["bitfinex","ETHUSD",1693665967320,1.551,1639.0,1638.8,1.0603203]
["bitfinex","ETHUSD",1693665967914,6.258,1639.1,1638.8,4.50126783]
["bitfinex","ETHUSD",1693665968266,6.258,1639.1,1638.8,3.44094753]
["bitfinex","ETHUSD",1693665969292,6.258,1639.1,1638.7,5.37075501]
["bitfinex","ETHUSD",1693665969604,4.707,1639.1,1638.8,1.06028667]
["bitfinex","ETHUSD",1693665969797,4.707,1639.1,1638.8,1.69944168]
["bitfinex","ETHUSD",1693665973729,4.707,1639.1,1638.7,5.69035076]
["bitfinex","ETHUSD",1693665973730,1.551,1638.9,1638.7,3.43915501]
["bitfinex","ETHUSD",1693665973891,1.551,1638.9,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665974091,1.551,1639.0,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665978008,0.34934231,1638.9,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665983128,11.15625404,1639.1,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665983823,1.551,1639.0,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665985029,11.15625404,1639.1,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665986798,11.63392576,1639.1,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665988698,8.55207172,1639.1,1638.8,1.06034747]
["bitfinex","ETHUSD",1693665988897,8.55207172,1639.1,1638.8,1.51029772]
["bitfinex","ETHUSD",1693665989198,8.55207172,1639.1,1638.8,0.44995025]
["bitfinex","ETHUSD",1693665992630,0.34895,1639.0,1638.8,0.44995025]
["bitfinex","ETHUSD",1693665995738,0.34895,1639.0,1638.9,1.06027832]
["bitfinex","ETHUSD",1693665996926,3.0,1639.2,1638.9,1.06027832]
["bitfinex","ETHUSD",1693665997310,3.0,1639.2,1638.9,2.61127832]
["bitfinex","ETHUSD",1693665997508,3.0,1639.4,1639.0,1.06027832]
["bitfinex","ETHUSD",1693665997721,3.8591,1639.5,1639.0,1.69943333]
["bitfinex","ETHUSD",1693665998038,3.0,1639.4,1639.0,1.69943333]
["bitfinex","ETHUSD",1693665998204,3.0,1639.4,1639.0,5.21823333]
["bitfinex","ETHUSD",1693665998407,3.0,1639.4,1639.1,1.06014925]
["bitfinex","ETHUSD",1693666000546,4.551,1639.4,1639.1,1.06014925]
["bitfinex","ETHUSD",1693666001947,3.0,1639.4,1639.1,1.06014925]
["bitfinex","ETHUSD",1693666002817,3.0,1639.4,1639.0,4.29159841]
["bitfinex","ETHUSD",1693666007849,0.34484919,1639.3,1639.0,4.29159841]
["bitfinex","ETHUSD",1693666008049,3.0,1639.4,1639.1,0.42915984]
["bitfinex","ETHUSD",1693666012674,5.40967479,1639.5,1639.1,0.42915984]
["bitfinex","ETHUSD",1693666012969,0.57727479,1639.5,1639.1,2.12833521]
["bitfinex","ETHUSD",1693666013151,0.57727479,1639.5,1639.2,1.06002036]
["bitfinex","ETHUSD",1693666013347,0.101,1639.5,1639.3,3.08185404]
["bitfinex","ETHUSD",1693666013561,0.101,1639.5,1639.4,0.3081854]
["bitfinex","ETHUSD",1693666013963,0.44600614,1639.5,1639.4,0.3081854]
["bitfinex","ETHUSD",1693666014142,0.44600614,1639.5,1639.4,3.39003944]
["bitfinex","ETHUSD",1693666014552,0.44600614,1639.5,1639.4,0.3081854]
["bitfinex","ETHUSD",1693666014744,0.101,1639.5,1639.4,0.3081854]
["bitfinex","ETHUSD",1693666014944,0.101,1639.5,1639.2,8.68539791]
["bitfinex","ETHUSD",1693666015156,0.445958,1639.5,1639.3,1.05994073]
["bitfinex","ETHUSD",1693666015474,0.101,1639.5,1639.3,1.05994073]
["bitfinex","ETHUSD",1693666016080,0.101,1639.5,1639.3,1.69773864]
["bitfinex","ETHUSD",1693666016581,0.101,1639.5,1639.4,1.05992698]
["bitfinex","ETHUSD",1693666016780,0.101,1639.5,1639.2,6.51314882]
["bitfinex","ETHUSD",1693666016781,0.34393377,1639.4,1639.2,6.51314882]
["bitfinex","ETHUSD",1693666016977,0.34393377,1639.4,1639.3,1.71125378]
["bitfinex","ETHUSD",1693666017151,0.34393377,1639.4,1639.3,2.34905169]
["bitfinex","ETHUSD",1693666019051,0.101,1639.5,1639.3,2.34905169]
["bitfinex","ETHUSD",1693666019378,0.101,1639.5,1639.4,1.0599389]
["bitfinex","ETHUSD",1693666019985,0.101,1639.5,1639.4,1.69773681]
["bitfinex","ETHUSD",1693666020279,0.101,1639.5,1639.4,2.02831167]
["bitfinex","ETHUSD",1693666021755,0.101,1639.5,1639.4,1.39051376]
["bitfinex","ETHUSD",1693666022379,0.101,1639.5,1639.4,2.02831167]
["bitfinex","ETHUSD",1693666022677,0.101,1639.5,1639.4,1.39051376]
["bitfinex","ETHUSD",1693666022883,0.101,1639.5,1639.4,2.02831167]
["bitfinex","ETHUSD",1693666025496,0.101,1639.5,1639.2,1.59449478]
["bitfinex","ETHUSD",1693666025708,0.101,1639.5,1639.2,0.63779791]
["bitfinex","ETHUSD",1693666025866,1.941,1639.5,1639.3,1.06002208]
["bitfinex","ETHUSD",1693666026197,1.941,1639.5,1639.2,1.59449478]
["bitfinex","ETHUSD",1693666026406,1.941,1639.5,1639.2,2.65451542]
["bitfinex","ETHUSD",1693666026590,0.33313769,1639.4,1639.2,3.27408253]
["bitfinex","ETHUSD",1693666026902,0.33313769,1639.4,1639.3,1.06002064]
["bitfinex","ETHUSD",1693666027088,0.33313769,1639.4,1639.3,1.69781855]
["bitfinex","ETHUSD",1693666027282,0.33313769,1639.4,1639.3,1.06002064]
["bitfinex","ETHUSD",1693666027488,0.33313769,1639.4,1639.3,1.69781855]
["bitfinex","ETHUSD",1693666027675,0.33313769,1639.4,1639.3,2.3052268]
["bitfinex","ETHUSD",1693666032081,0.33313769,1639.4,1639.3,3.26192367]
["bitfinex","ETHUSD",1693666033008,1e-08,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666033307,0.32284749,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666033486,0.32284749,1639.4,1639.3,3.26171276]
["bitfinex","ETHUSD",1693666033691,0.32284749,1639.4,1639.3,3.2617091]
["bitfinex","ETHUSD",1693666034416,0.32284749,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666034720,0.32284749,1639.4,1639.3,3.26175495]
["bitfinex","ETHUSD",1693666034914,0.32284749,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666035110,0.32284749,1639.4,1639.3,3.261821]
["bitfinex","ETHUSD",1693666035620,0.32284749,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666036216,0.32284749,1639.4,1639.3,3.26193224]
["bitfinex","ETHUSD",1693666036397,0.32284749,1639.4,1639.3,2.30523537]
["bitfinex","ETHUSD",1693666037744,0.32284749,1639.4,1639.3,3.26193224]
["bitfinex","ETHUSD",1693666037947,0.32284749,1639.4,1639.3,2.62412576]
["bitfinex","ETHUSD",1693666040033,0.32284749,1639.4,1639.3,3.90035917]
["bitfinex","ETHUSD",1693666041934,0.32284749,1639.4,1639.3,2.94302472]
["bitfinex","ETHUSD",1693666042439,0.32284749,1639.4,1639.3,3.90082018]
["bitfinex","ETHUSD",1693666043134,0.32284749,1639.4,1639.3,2.94302472]
["bitfinex","ETHUSD",1693666045837,0.32284749,1639.4,1639.3,6.34377772]
["bitfinex","ETHUSD",1693666046754,0.101,1639.5,1639.3,4.74928293]
["bitfinex","ETHUSD",1693666046922,0.101,1639.5,1639.4,2.81197124]
["bitfinex","ETHUSD",1693666047326,0.101,1639.5,1639.4,15.94719672]
["bitfinex","ETHUSD",1693666047532,0.101,1639.6,1639.4,15.94719672]
["bitfinex","ETHUSD",1693666047735,0.101,1639.6,1639.5,6.05526843]
["bitfinex","ETHUSD",1693666048131,0.101,1639.6,1639.5,4.14187468]
["bitfinex","ETHUSD",1693666048320,0.101,1639.6,1639.5,7.0082881]
["bitfinex","ETHUSD",1693666048848,0.101,1639.6,1639.5,5.09489435]
["bitfinex","ETHUSD",1693666051558,0.09851,1639.6,1639.5,5.57489435]
["bitfinex","ETHUSD",1693666051942,0.09851,1639.6,1639.5,7.16912701]
["bitfinex","ETHUSD",1693666052868,0.09851,1639.6,1639.5,7.16903513]
["bitfinex","ETHUSD",1693666053027,1.9251,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1693666053231,1.9251,1639.9,1639.8,0.63765374]
["bitfinex","ETHUSD",1693666053444,0.101,1639.9,1639.8,0.63765374]
["bitfinex","ETHUSD",1693666053851,0.101,1639.9,1639.8,1.06002064]
["bitfinex","ETHUSD",1693666054050,0.101,1639.9,1639.8,0.63765374]
["bitfinex","ETHUSD",1693666055145,0.101,1639.9,1639.8,1.69767438]
["bitfinex","ETHUSD",1693666055350,0.101,1639.9,1639.8,0.63765374]
["bitfinex","ETHUSD",1693666055872,0.101,1639.9,1639.8,1.59393696]
["bitfinex","ETHUSD",1693666056079,0.101,1639.9,1639.8,1.98686347]
["bitfinex","ETHUSD",1693666056241,0.101,1639.9,1639.8,8.49128181]
["bitfinex","ETHUSD",1693666056442,0.101,1639.9,1639.8,8.81010868]
["bitfinex","ETHUSD",1693666056740,0.101,1639.9,1639.8,10.40424946]
["bitfinex","ETHUSD",1693666056935,0.101,1639.9,1639.8,2.72825464]
["bitfinex","ETHUSD",1693666057182,0.101,1639.9,1639.8,3.68404673]
["bitfinex","ETHUSD",1693666057353,0.39470921,1639.9,1639.8,3.68405203]
["bitfinex","ETHUSD",1693666057764,0.39470921,1639.9,1639.8,2.72825464]
["bitfinex","ETHUSD",1693666059057,1.61122854,1640.0,1639.8,2.72825464]
["bitfinex","ETHUSD",1693666059277,0.27536078,1639.9,1639.8,1.668234]
["bitfinex","ETHUSD",1693666059746,0.27536078,1639.9,1639.8,2.72786886]
["bitfinex","ETHUSD",1693666061159,0.27536078,1639.9,1639.8,5.8097229]
["bitfinex","ETHUSD",1693666061555,1.7934,1640.2,1639.8,5.8097229]
["bitfinex","ETHUSD",1693666061857,1.7934,1640.2,1640.0,0.63687928]
["bitfinex","ETHUSD",1693666062058,0.275533,1640.1,1640.0,1.69651414]
["bitfinex","ETHUSD",1693666063284,0.275533,1640.1,1640.0,2.65183306]
["bitfinex","ETHUSD",1693666063479,3.18379301,1640.6,1640.0,2.01495378]
["bitfinex","ETHUSD",1693666063688,3.5839,1640.5,1640.2,0.63658268]
["bitfinex","ETHUSD",1693666063979,3.5839,1640.5,1640.2,1.69621754]
["bitfinex","ETHUSD",1693666064188,3.5839,1640.5,1640.3,1.05963486]
["bitfinex","ETHUSD",1693666064356,3.5839,1640.5,1640.2,0.63658268]
["bitfinex","ETHUSD",1693666064760,3.5839,1640.5,1640.3,1.05949006]
["bitfinex","ETHUSD",1693666065072,3.5839,1640.5,1640.2,1.32900204]
["bitfinex","ETHUSD",1693666065383,3.5839,1640.5,1640.2,3.34299521]
["bitfinex","ETHUSD",1693666065580,3.5839,1640.5,1640.3,1.05949604]
["bitfinex","ETHUSD",1693666065748,3.5839,1640.5,1640.2,0.63633142]
["bitfinex","ETHUSD",1693666065954,3.5839,1640.5,1640.3,1.59082855]
["bitfinex","ETHUSD",1693666066155,0.57851286,1640.7,1640.4,4.67268259]
["bitfinex","ETHUSD",1693666066350,0.101,1640.7,1640.5,1.69576566]
["bitfinex","ETHUSD",1693666066555,0.27563275,1640.6,1640.5,2.39624363]
["bitfinex","ETHUSD",1693666066862,0.101,1640.7,1640.5,1.69576566]
["bitfinex","ETHUSD",1693666067076,0.101,1640.7,1640.6,1.05943424]
["bitfinex","ETHUSD",1693666067300,0.101,1640.7,1640.6,2.65026279]
["bitfinex","ETHUSD",1693666067483,0.101,1640.7,1640.6,5.09578541]
["bitfinex","ETHUSD",1693666067655,0.101,1640.7,1640.6,2.64916906]
["bitfinex","ETHUSD",1693666067855,0.101,1640.7,1640.6,1.34668032]
["bitfinex","ETHUSD",1693666068066,0.101,1640.7,1640.6,2.40611456]
["bitfinex","ETHUSD",1693666068283,0.36984387,1640.7,1640.6,2.01393137]
["bitfinex","ETHUSD",1693666068466,0.36984387,1640.7,1640.6,1.69433609]
["bitfinex","ETHUSD",1693666068676,0.36984387,1640.7,1640.6,1.05943424]
["bitfinex","ETHUSD",1693666069391,0.36984387,1640.7,1640.5,0.63490185]
["bitfinex","ETHUSD",1693666069791,0.36984387,1640.7,1640.5,1.58939898]
["bitfinex","ETHUSD",1693666069992,0.36984387,1640.7,1640.6,1.05943424]
["bitfinex","ETHUSD",1693666070394,0.36984387,1640.7,1640.6,1.69433609]
["bitfinex","ETHUSD",1693666070991,0.36984387,1640.7,1640.6,0.63490185]
["bitfinex","ETHUSD",1693666072286,0.36984387,1640.7,1640.6,1.69433609]
["bitfinex","ETHUSD",1693666073010,2.34088653,1640.8,1640.6,1.69433609]
["bitfinex","ETHUSD",1693666073214,0.26883764,1640.7,1640.6,1.69433609]
["bitfinex","ETHUSD",1693666074799,0.26883764,1640.7,1640.6,2.01393137]
["bitfinex","ETHUSD",1693666075378,0.26883764,1640.7,1640.6,2.64812266]
["bitfinex","ETHUSD",1693666075978,0.26883764,1640.7,1640.6,2.01393137]
["bitfinex","ETHUSD",1693666076980,0.21883764,1640.7,1640.6,2.01393137]
["bitfinex","ETHUSD",1693666077509,2.34088653,1640.8,1640.7,0.43767527]
["bitfinex","ETHUSD",1693666077677,2.34088653,1640.8,1640.7,1.0718587]
["bitfinex","ETHUSD",1693666078078,3.39706118,1640.8,1640.7,2.13129294]
["bitfinex","ETHUSD",1693666078500,3.39706118,1640.8,1640.7,1.49710951]
["bitfinex","ETHUSD",1693666078889,7.96800118,1640.8,1640.7,1.49710951]
["bitfinex","ETHUSD",1693666079092,7.96800118,1640.8,1640.7,2.13129294]
["bitfinex","ETHUSD",1693666079603,3.39706118,1640.8,1640.7,2.13129294]
["bitfinex","ETHUSD",1693666080800,8.22002614,1640.8,1640.7,1.49710951]
["bitfinex","ETHUSD",1693666081732,8.22002614,1640.8,1640.7,2.13129294]
["bitfinex","ETHUSD",1693666082238,15.87282018,1640.8,1640.7,1.49710951]
["bitfinex","ETHUSD",1693666082387,20.44376018,1640.8,1640.7,1.49710951]
["bitfinex","ETHUSD",1693666082713,20.44376018,1640.8,1640.7,0.43767527]
["bitfinex","ETHUSD",1693666083702,20.44376018,1640.8,1640.7,1.49713919]
["bitfinex","ETHUSD",1693666084217,20.44376018,1640.8,1640.7,0.43767527]
["bitfinex","ETHUSD",1693666084941,15.87282018,1640.8,1640.7,0.43767527]
["bitfinex","ETHUSD",1693666085105,15.87282018,1640.8,1640.7,1.49714709]
["bitfinex","ETHUSD",1693666086128,11.30188018,1640.8,1640.7,1.49714709]
["bitfinex","ETHUSD",1693666086328,11.79947918,1640.8,1640.7,1.49714709]
["bitfinex","ETHUSD",1693666086637,11.79947918,1640.8,1640.7,2.13133052]
["bitfinex","ETHUSD",1693666091832,12.69192559,1640.8,1640.7,2.13133052]
["bitfinex","ETHUSD",1693666092619,12.69192559,1640.8,1640.7,3.08582765]
["bitfinex","ETHUSD",1693666092818,8.12098559,1640.8,1640.7,3.08582765]
["bitfinex","ETHUSD",1693666093023,6.99098353,1640.8,1640.7,3.08582765]
["bitfinex","ETHUSD",1693666094546,3.90912949,1640.8,1640.7,2.45164422]
["bitfinex","ETHUSD",1693666094743,2.85295484,1640.8,1640.7,2.0282237]
["bitfinex","ETHUSD",1693666095041,2.85295484,1640.8,1640.7,2.45164422]
["bitfinex","ETHUSD",1693666095244,2.85295484,1640.8,1640.7,2.02827784]
["bitfinex","ETHUSD",1693666095408,2.85295484,1640.8,1640.7,3.08774966]
["bitfinex","ETHUSD",1693666095609,1.96050843,1640.8,1640.7,2.45164422]
["bitfinex","ETHUSD",1693666095842,0.25202496,1640.8,1640.7,2.82407493]
["bitfinex","ETHUSD",1693666096053,0.25202496,1640.8,1640.7,3.14224064]
["bitfinex","ETHUSD",1693666096914,0.25202496,1640.8,1640.7,4.73306919]
["bitfinex","ETHUSD",1693666097118,0.25202496,1640.8,1640.7,3.14224064]
["bitfinex","ETHUSD",1693666097517,0.25202496,1640.8,1640.7,2.76980993]
["bitfinex","ETHUSD",1693666097717,0.25202496,1640.8,1640.7,3.7240169]
["bitfinex","ETHUSD",1693666098734,0.25202496,1640.8,1640.7,2.13348433]
["bitfinex","ETHUSD",1693666098957,9.50575,1640.9,1640.7,2.13348433]
["bitfinex","ETHUSD",1693666099124,9.50575,1640.9,1640.7,1.07401251]
["bitfinex","ETHUSD",1693666099125,0.22732661,1640.8,1640.7,1.07401251]
["bitfinex","ETHUSD",1693666099547,0.22732661,1640.8,1640.7,3.08757447]
["bitfinex","ETHUSD",1693666099936,0.22732661,1640.8,1640.7,2.6498992]
["bitfinex","ETHUSD",1693666100320,0.22732661,1640.8,1640.7,1.59054421]
["bitfinex","ETHUSD",1693666100721,0.22732661,1640.8,1640.7,2.01356196]
["bitfinex","ETHUSD",1693666100951,0.22732661,1640.8,1640.7,2.65019752]
["bitfinex","ETHUSD",1693666101254,0.22732661,1640.8,1640.7,1.59084253]
["bitfinex","ETHUSD",1693666101951,0.22732661,1640.8,1640.7,1.69599055]
["bitfinex","ETHUSD",1693666102261,0.22732661,1640.8,1640.7,0.63663556]
["bitfinex","ETHUSD",1693666102429,0.22732661,1640.8,1640.7,1.69599055]
["bitfinex","ETHUSD",1693666102752,0.22732661,1640.8,1640.7,0.63663556]
["bitfinex","ETHUSD",1693666102939,0.22732661,1640.8,1640.7,1.05935499]
["bitfinex","ETHUSD",1693666103142,0.22732661,1640.8,1640.6,2.65019752]
["bitfinex","ETHUSD",1693666103348,0.22732661,1640.8,1640.7,1.05935499]
["bitfinex","ETHUSD",1693666103943,0.22732661,1640.8,1640.6,1.69599055]
["bitfinex","ETHUSD",1693666104149,0.22732661,1640.8,1640.7,1.69599055]
["bitfinex","ETHUSD",1693666104525,0.22732661,1640.8,1640.7,0.63663556]
["bitfinex","ETHUSD",1693666104725,0.22732661,1640.8,1640.7,1.05935499]
["bitfinex","ETHUSD",1693666105126,0.22732661,1640.8,1640.6,2.65019752]
["bitfinex","ETHUSD",1693666105424,0.22732661,1640.8,1640.7,1.05935499]
["bitfinex","ETHUSD",1693666105725,0.22732661,1640.8,1640.7,1.69599055]
["bitfinex","ETHUSD",1693666105923,0.22732661,1640.8,1640.7,1.05935499]
["bitfinex","ETHUSD",1693666106122,3.22732661,1640.8,1640.6,1.69594242]
["bitfinex","ETHUSD",1693666106356,0.22732661,1640.8,1640.7,1.05930686]
["bitfinex","ETHUSD",1693666112864,0.22732661,1640.8,1640.6,0.70003494]
["bitfinex","ETHUSD",1693666114646,3.22732661,1640.8,1640.6,0.70003494]
["bitfinex","ETHUSD",1693666114851,3.22732661,1640.8,1640.5,6.3236]
["bitfinex","ETHUSD",1693666115052,3.22732661,1640.8,1640.5,4.7734]
["bitfinex","ETHUSD",1693666115462,7.79826661,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666115961,3.22732661,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666119039,12.36974661,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666119258,1.23697466,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666119876,0.21753745,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666120058,1.23697466,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666120377,2.94807466,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666120544,3.0,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666121756,3.59480747,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666124088,3.0,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666127851,3.2175134,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666133405,3.70461168,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666136005,0.70461168,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666138602,3.70461168,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666138791,0.70461168,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666155142,0.2175134,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666155525,3.48036995,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666156042,0.21727037,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666156208,3.48036995,1640.8,1640.5,3.42877]
["bitfinex","ETHUSD",1693666156604,6.56222399,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666156831,11.13319399,1640.8,1640.5,2.8]
["bitfinex","ETHUSD",1693666158043,0.21730832,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666160868,7.87040236,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666161036,3.0,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666161369,4.08704024,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666165147,3.0,1640.6,1640.5,2.8]
["bitfinex","ETHUSD",1693666165471,1.99740832,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666165472,3.21730832,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666165671,0.21730832,1640.7,1640.5,2.8]
["bitfinex","ETHUSD",1693666174493,0.21730832,1640.7,1640.5,2.7]
["bitfinex","ETHUSD",1693666186104,0.21730832,1640.7,1640.3,4.59485596]
["bitfinex","ETHUSD",1693666186305,0.21730832,1640.7,1640.4,1.51873531]
["bitfinex","ETHUSD",1693666186508,0.21730832,1640.7,1640.4,0.4594856]
["bitfinex","ETHUSD",1693666186802,0.21730832,1640.7,1640.4,2.15666108]
["bitfinex","ETHUSD",1693666187007,0.21730832,1640.7,1640.5,1.0592331]
["bitfinex","ETHUSD",1693666191100,0.21730832,1640.7,1640.3,1.59485596]
["bitfinex","ETHUSD",1693666191416,0.21730832,1640.7,1640.4,1.05925829]
["bitfinex","ETHUSD",1693666191621,0.21730832,1640.7,1640.3,0.63794238]
["bitfinex","ETHUSD",1693666191919,0.21730832,1640.7,1640.3,1.69720509]
["bitfinex","ETHUSD",1693666192520,0.21730832,1640.7,1640.2,2.62084238]
["bitfinex","ETHUSD",1693666192714,1.7853,1640.6,1640.3,1.05933175]
["bitfinex","ETHUSD",1693666192913,1.9905982,1640.6,1640.3,1.05933175]
["bitfinex","ETHUSD",1693666193114,2.37293802,1640.6,1640.3,1.05933175]
["bitfinex","ETHUSD",1693666205146,2.87204413,1640.6,1640.3,1.05933175]
["bitfinex","ETHUSD",1693666210654,3.08185404,1640.5,1640.2,2.7]
["bitfinex","ETHUSD",1693666210950,12.1441,1640.4,1640.2,2.7]
["bitfinex","ETHUSD",1693666211153,1.21441,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666212443,4.29626404,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666212650,11.86859404,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666214426,7.29626404,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666217073,13.71326404,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666217226,22.85792404,1640.3,1640.2,2.7]
["bitfinex","ETHUSD",1693666217427,23.33792404,1640.3,1640.2,2.58274867]
["bitfinex","ETHUSD",1693666217845,23.54176675,1640.3,1640.2,2.58274867]
["bitfinex","ETHUSD",1693666218323,28.11409675,1640.3,1640.2,2.58274867]
["bitfinex","ETHUSD",1693666218956,28.48722276,1640.3,1640.2,2.28207855]
["bitfinex","ETHUSD",1693666220276,29.14550581,1640.3,1640.2,2.19721895]
["bitfinex","ETHUSD",1693666220966,30.05573686,1640.3,1640.2,2.19721895]
["bitfinex","ETHUSD",1693666222574,30.54038703,1640.3,1640.2,2.19721895]
["bitfinex","ETHUSD",1693666223369,30.54038703,1640.3,1639.6,1.5965854]
["bitfinex","ETHUSD",1693666223547,9.14651,1640.0,1639.6,1.69843994]
["bitfinex","ETHUSD",1693666223750,12.22836404,1640.0,1639.7,1.05980578]
["bitfinex","ETHUSD",1693666223965,6.08185404,1639.9,1639.6,0.63863416]
["bitfinex","ETHUSD",1693666224167,9.14744,1639.8,1639.6,1.5965854]
["bitfinex","ETHUSD",1693666224363,3.0,1639.7,1639.6,1.69844511]
["bitfinex","ETHUSD",1693666224570,1.86953158,1639.7,1639.6,1.69844511]
["bitfinex","ETHUSD",1693666224945,1.86953158,1639.7,1639.6,2.01776219]
["bitfinex","ETHUSD",1693666225149,6.36126818,1639.7,1639.6,1.69634929]
["bitfinex","ETHUSD",1693666225356,10.93526818,1639.7,1639.6,1.05981095]
["bitfinex","ETHUSD",1693666225554,10.93526818,1639.7,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666225757,3.08185404,1639.6,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666226672,6.08185404,1639.6,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666226872,7.47538086,1639.6,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666227207,7.47538086,1639.6,1639.5,2.65430053]
["bitfinex","ETHUSD",1693666227503,16.62394086,1639.6,1639.5,1.69634929]
["bitfinex","ETHUSD",1693666227648,21.19822086,1639.6,1639.5,1.69634929]
["bitfinex","ETHUSD",1693666228250,21.19822086,1639.6,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666228584,12.04966086,1639.6,1639.5,0.63653834]
["bitfinex","ETHUSD",1693666228948,12.04966086,1639.6,1639.5,2.65430053]
["bitfinex","ETHUSD",1693666229864,12.04966086,1639.6,1639.5,2.01776219]
["bitfinex","ETHUSD",1693666230884,12.04966086,1639.6,1639.5,3.29503051]
["bitfinex","ETHUSD",1693666231054,23.04094086,1639.6,1639.5,3.29503051]
["bitfinex","ETHUSD",1693666231257,16.77068375,1639.6,1639.5,3.29503051]
["bitfinex","ETHUSD",1693666231469,16.77068375,1639.6,1639.5,2.01776219]
["bitfinex","ETHUSD",1693666231986,16.77068375,1639.6,1639.5,3.29503051]
["bitfinex","ETHUSD",1693666232150,16.77068375,1639.6,1639.5,2.33707927]
["bitfinex","ETHUSD",1693666232355,16.77068375,1639.6,1639.5,2.34055901]
["bitfinex","ETHUSD",1693666232554,16.77068375,1639.6,1639.5,3.29430352]
["bitfinex","ETHUSD",1693666232793,16.77068375,1639.6,1639.5,2.34055901]
["bitfinex","ETHUSD",1693666239330,16.77068375,1639.6,1639.5,3.93714441]
["bitfinex","ETHUSD",1693666240123,17.70186414,1639.6,1639.5,3.93714441]
["bitfinex","ETHUSD",1693666244133,17.70186414,1639.6,1639.5,2.65987609]
["bitfinex","ETHUSD",1693666244498,16.57121875,1639.6,1639.5,2.65987609]
["bitfinex","ETHUSD",1693666244698,16.57121875,1639.6,1639.5,2.87208187]
["bitfinex","ETHUSD",1693666244899,16.57121875,1639.6,1639.5,3.93189282]
["bitfinex","ETHUSD",1693666245142,16.57121875,1639.6,1639.5,2.65987609]
["bitfinex","ETHUSD",1693666246140,17.95710362,1639.6,1639.5,2.65987609]
["bitfinex","ETHUSD",1693666247239,17.95710362,1639.6,1639.5,2.87235317]
["bitfinex","ETHUSD",1693666247430,17.95710362,1639.6,1639.5,3.93216412]
["bitfinex","ETHUSD",1693666248233,17.95710362,1639.6,1639.5,2.65987609]
["bitfinex","ETHUSD",1693666250616,27.58566362,1639.6,1639.5,0.95836214]
["bitfinex","ETHUSD",1693666250807,27.9819208,1639.6,1639.5,1.17546931]
["bitfinex","ETHUSD",1693666251013,27.9819208,1639.6,1639.5,1.69660245]
["bitfinex","ETHUSD",1693666251213,27.9819208,1639.6,1639.5,0.6367915]
["bitfinex","ETHUSD",1693666251412,27.9819208,1639.6,1639.5,0.6401374]
["bitfinex","ETHUSD",1693666253757,27.9819208,1639.6,1639.5,0.1525374]
["bitfinex","ETHUSD",1693666253959,27.9819208,1639.6,1639.5,1.06315685]
["bitfinex","ETHUSD",1693666254257,28.64020385,1639.6,1639.5,1.06315685]
["bitfinex","ETHUSD",1693666254854,28.64020385,1639.6,1639.5,0.0033459]
["bitfinex","ETHUSD",1693666255446,28.64020385,1639.6,1639.0,0.1]
["bitfinex","ETHUSD",1693666255447,9.417,1639.5,1639.3,2.86933618]
["bitfinex","ETHUSD",1693666255623,27.64507404,1639.4,1639.3,2.86933618]
["bitfinex","ETHUSD",1693666255829,27.64507404,1639.4,1639.3,2.65428093]
["bitfinex","ETHUSD",1693666256334,27.64507404,1639.4,1639.3,1.5973075]
["bitfinex","ETHUSD",1693666257272,27.64507404,1639.4,1639.3,2.65751277]
["bitfinex","ETHUSD",1693666257635,27.64507404,1639.4,1639.3,1.5973075]
["bitfinex","ETHUSD",1693666258458,27.64507404,1639.4,1639.3,2.87341266]
["bitfinex","ETHUSD",1693666258766,27.64507404,1639.4,1639.3,2.33954227]
["bitfinex","ETHUSD",1693666259076,27.64507404,1639.4,1639.3,2.87341266]
["bitfinex","ETHUSD",1693666259278,27.64507404,1639.4,1639.3,2.33954227]
["bitfinex","ETHUSD",1693666259763,27.64507404,1639.4,1639.3,1.279337]
["bitfinex","ETHUSD",1693666259942,27.64507404,1639.4,1639.3,2.33954227]
["bitfinex","ETHUSD",1693666260145,27.64507404,1639.4,1639.3,1.279337]
["bitfinex","ETHUSD",1693666260961,27.64507404,1639.4,1639.3,2.33954227]
["bitfinex","ETHUSD",1693666261162,27.64507404,1639.4,1639.3,1.279337]
["bitfinex","ETHUSD",1693666262656,27.64507404,1639.4,1639.3,2.33954227]
["bitfinex","ETHUSD",1693666262856,27.64507404,1639.4,1639.3,1.279337]
["bitfinex","ETHUSD",1693666263447,27.64507404,1639.4,1639.3,2.01820349]
["bitfinex","ETHUSD",1693666263448,28.05165354,1639.4,1639.3,2.01820349]
["bitfinex","ETHUSD",1693666263752,28.05165354,1639.4,1639.3,1.69876314]
["bitfinex","ETHUSD",1693666264066,28.05165354,1639.4,1639.3,2.24657752]
["bitfinex","ETHUSD",1693666264248,27.41544343,1639.4,1639.3,1.88567752]
["bitfinex","ETHUSD",1693666264595,27.41544343,1639.4,1639.1,1.59407566]
["bitfinex","ETHUSD",1693666264596,9.417,1639.2,1639.1,1.59407566]
["bitfinex","ETHUSD",1693666264793,30.16675404,1639.2,1639.1,1.59407566]
["bitfinex","ETHUSD",1693666264947,29.03570435,1639.2,1639.1,1.06035908]
["bitfinex","ETHUSD",1693666266185,29.03570435,1639.2,1639.1,0.85904249]
["bitfinex","ETHUSD",1693666266481,29.51570435,1639.2,1639.1,0.85904249]
["bitfinex","ETHUSD",1693666267074,23.22505404,1639.2,1639.1,0.80756569]
["bitfinex","ETHUSD",1693666267250,3.08185404,1639.2,1639.1,1.59407566]
["bitfinex","ETHUSD",1693666267456,3.08185404,1639.2,1639.1,1.59761822]
["bitfinex","ETHUSD",1693666268752,3.08185404,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666270008,6.08185404,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666273308,6.08185404,1639.2,1639.1,0.96135612]
["bitfinex","ETHUSD",1693666274293,6.08185404,1639.2,1639.1,1.59989306]
["bitfinex","ETHUSD",1693666275108,6.08185404,1639.2,1639.1,0.6420795]
["bitfinex","ETHUSD",1693666275979,6.26655877,1639.2,1639.1,0.6420795]
["bitfinex","ETHUSD",1693666276827,6.26655877,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666279241,3.18470473,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666279739,0.67876532,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666280238,0.18470473,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666286156,3.18470473,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666289424,22.61034324,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666289648,27.18574324,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666289846,22.61034324,1639.2,1639.1,0.00354256]
["bitfinex","ETHUSD",1693666290444,22.61034324,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666290722,7.65753404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666290921,10.65753404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666291940,6.08185404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666292146,10.65753404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666295077,13.09133636,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666296667,28.65969636,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666296988,16.50833636,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666297147,16.98833636,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666297955,5.99565636,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666298176,6.08185404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666308774,3.0,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666309383,3.66894907,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666309588,6.75080311,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666311479,3.66894907,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666316603,8.24438907,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666316903,17.27470469,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693666317091,3.08185404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666317301,10.65753404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666321307,6.08185404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666321475,10.65753404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666321681,13.20901451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666323779,8.63333451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666326694,13.20901451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666327599,28.77737451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666327902,24.20169451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666331057,19.62601451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666332651,3.0,1639.1,1639.0,9.25192]
["bitfinex","ETHUSD",1693666332795,3.66894907,1639.2,1639.0,4.67596]
["bitfinex","ETHUSD",1693666332995,6.26655877,1639.2,1639.0,4.67596]
["bitfinex","ETHUSD",1693666334231,10.84196877,1639.2,1639.0,4.67596]
["bitfinex","ETHUSD",1693666335107,9.49885404,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666335347,28.40933192,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666339057,28.88933192,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693666344759,28.88933192,1639.1,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666345062,6.417,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666345229,6.08185404,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666345662,6.08185404,1638.8,1638.7,5.53042478]
["bitfinex","ETHUSD",1693666356908,7.01094647,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666357708,15.22836812,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666358052,19.80487812,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666358256,15.22836812,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666363379,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666365009,15.72803822,1638.8,1638.6,9.73591192]
["bitfinex","ETHUSD",1693666365396,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666370423,15.72803822,1638.8,1638.6,9.73591192]
["bitfinex","ETHUSD",1693666370623,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666371056,15.72803822,1638.8,1638.6,9.73591192]
["bitfinex","ETHUSD",1693666371553,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666374753,15.72803822,1638.8,1638.6,9.73591192]
["bitfinex","ETHUSD",1693666374929,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666376145,15.72803822,1638.8,1638.6,5.76979988]
["bitfinex","ETHUSD",1693666376354,15.72803822,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666376883,15.72803822,1638.8,1638.6,5.76979988]
["bitfinex","ETHUSD",1693666377231,15.72803822,1638.8,1638.7,4.57679]
["bitfinex","ETHUSD",1693666377973,15.72803822,1638.8,1638.7,5.53054478]
["bitfinex","ETHUSD",1693666379774,4.42876253,1638.8,1638.7,15.29495274]
["bitfinex","ETHUSD",1693666380177,3.4996701,1638.8,1638.7,15.29495274]
["bitfinex","ETHUSD",1693666380343,0.4996701,1638.8,1638.7,15.29495274]
["bitfinex","ETHUSD",1693666380681,6.60293473,1639.2,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666380880,9.49885404,1639.1,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666381032,11.56659692,1639.1,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666382035,3.0,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666382235,6.08185404,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666383436,3.0,1639.0,1638.9,1.56458274]
["bitfinex","ETHUSD",1693666383772,3.67027136,1639.2,1638.9,1.56458274]
["bitfinex","ETHUSD",1693666383978,3.08185404,1639.1,1638.9,1.56458274]
["bitfinex","ETHUSD",1693666384151,3.0,1639.0,1638.9,1.56458274]
["bitfinex","ETHUSD",1693666384390,3.0,1639.0,1638.9,10.71703274]
["bitfinex","ETHUSD",1693666387354,3.0,1639.0,1638.9,6.14079274]
["bitfinex","ETHUSD",1693666387687,3.0,1639.0,1638.9,5.52996478]
["bitfinex","ETHUSD",1693666392551,3.0,1639.0,1638.9,7.33714322]
["bitfinex","ETHUSD",1693666392739,0.67027136,1639.2,1638.9,7.33714322]
["bitfinex","ETHUSD",1693666392936,0.18470473,1639.2,1638.9,16.48962322]
["bitfinex","ETHUSD",1693666406318,3.08185404,1639.1,1638.9,5.52996478]
["bitfinex","ETHUSD",1693666406514,3.0,1639.0,1638.9,5.52996478]
["bitfinex","ETHUSD",1693666410318,3.0,1639.0,1638.9,10.10620478]
["bitfinex","ETHUSD",1693666418338,3.0,1639.0,1638.9,10.71703274]
["bitfinex","ETHUSD",1693666418894,6.1892322,1639.3,1638.9,10.71703274]
["bitfinex","ETHUSD",1693666419094,3.08185404,1639.2,1638.9,10.71703274]
["bitfinex","ETHUSD",1693666419345,3.08185404,1639.2,1638.9,11.97446601]
["bitfinex","ETHUSD",1693666419524,3.0,1639.1,1638.9,11.97446601]
["bitfinex","ETHUSD",1693666422997,3.0,1639.1,1638.9,16.55070601]
["bitfinex","ETHUSD",1693666429486,3.0,1639.1,1638.9,15.29327274]
["bitfinex","ETHUSD",1693666433455,3.0,1639.1,1638.9,10.10620478]
["bitfinex","ETHUSD",1693666434253,3.49661067,1639.1,1638.9,10.10620478]
["bitfinex","ETHUSD",1693666441888,11.15414471,1639.1,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666442039,6.57846471,1639.1,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666442244,0.65784647,1639.0,1638.9,10.10617478]
["bitfinex","ETHUSD",1693666442471,0.65784647,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666442472,3.08185404,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666442661,6.08185404,1639.0,1638.9,10.10623478]
["bitfinex","ETHUSD",1693666443580,6.08185404,1639.0,1638.9,5.52999478]
["bitfinex","ETHUSD",1693666444744,6.08185404,1639.0,1638.9,10.10623478]
["bitfinex","ETHUSD",1693666444954,6.08185404,1639.0,1638.9,5.52999478]
["bitfinex","ETHUSD",1693666445269,7.37669451,1639.0,1638.9,5.52999478]
["bitfinex","ETHUSD",1693666446447,7.37669451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666446779,11.95265451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666447798,7.37669451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666448282,11.95265451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666452104,7.37669451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666456367,11.95265451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666465211,16.52861451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666469213,11.95265451,1639.0,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666481339,11.95265451,1639.0,1638.8,4.5765]
["bitfinex","ETHUSD",1693666481545,6.08185404,1638.9,1638.8,4.5765]
["bitfinex","ETHUSD",1693666489675,7.27711949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666489827,11.85335949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666491562,16.42959949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666491939,11.85335949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666492135,16.42959949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666492660,11.85335949,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666496154,12.33741272,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666497228,12.33741272,1638.9,1638.7,5.53052478]
["bitfinex","ETHUSD",1693666499568,16.91365272,1638.9,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666499770,1.69136527,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666499981,3.08185404,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666500173,6.08185404,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666501406,10.65836404,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666514869,10.65836404,1638.8,1638.6,4.6769]
["bitfinex","ETHUSD",1693666515070,6.08185404,1638.7,1638.6,4.6769]
["bitfinex","ETHUSD",1693666543970,7.32213044,1638.7,1638.6,4.6769]
["bitfinex","ETHUSD",1693666553529,4.32213044,1638.7,1638.6,4.6769]
["bitfinex","ETHUSD",1693666554484,6.08185404,1638.7,1638.6,4.6769]
["bitfinex","ETHUSD",1693666554987,3.08185404,1638.7,1638.6,4.6769]
["bitfinex","ETHUSD",1693666557194,3.08185404,1638.7,1638.6,5.28772796]
["bitfinex","ETHUSD",1693666579482,3.56836562,1638.7,1638.6,5.28772796]
["bitfinex","ETHUSD",1693666579843,3.08185404,1638.7,1638.6,5.28772796]
["bitfinex","ETHUSD",1693666584489,4.57651,1638.8,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666584784,8.18305,1639.3,1638.9,0.95375478]
["bitfinex","ETHUSD",1693666585008,12.23288404,1639.2,1638.9,1.56458274]
["bitfinex","ETHUSD",1693666586050,3.0,1639.1,1638.9,6.14058274]
["bitfinex","ETHUSD",1693666586256,3.08185404,1639.0,1638.9,6.14058274]
["bitfinex","ETHUSD",1693666587572,8.57121279,1639.0,1638.7,7.45822478]
["bitfinex","ETHUSD",1693666587792,13.14717279,1639.0,1638.7,7.45822478]
["bitfinex","ETHUSD",1693666588087,13.14717279,1639.0,1638.7,3.49238274]
["bitfinex","ETHUSD",1693666588389,17.72313279,1639.0,1638.7,1.56458274]
["bitfinex","ETHUSD",1693666588760,13.14717279,1639.0,1638.7,6.14134274]
["bitfinex","ETHUSD",1693666589454,3.08185404,1639.0,1638.9,9.15248]
["bitfinex","ETHUSD",1693666589651,3.08185404,1639.0,1638.9,9.76330796]
["bitfinex","ETHUSD",1693666590290,3.08185404,1639.0,1638.9,5.18706796]
["bitfinex","ETHUSD",1693666599494,7.65781404,1639.0,1638.7,2.76085478]
["bitfinex","ETHUSD",1693666600032,12.23377404,1639.0,1638.7,2.76085478]
["bitfinex","ETHUSD",1693666600187,14.39861944,1639.0,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666600593,16.15181944,1639.0,1638.7,0.95375478]
["bitfinex","ETHUSD",1693666601545,16.15181944,1639.0,1638.7,5.53028478]
["bitfinex","ETHUSD",1693666602222,11.57585944,1639.0,1638.7,5.53028478]
["bitfinex","ETHUSD",1693666606097,11.57585944,1639.0,1638.7,6.14111274]
["bitfinex","ETHUSD",1693666610168,6.99989944,1639.0,1638.7,6.14111274]
["bitfinex","ETHUSD",1693666611070,11.57588944,1639.0,1638.7,6.14111274]
["bitfinex","ETHUSD",1693666617585,1.15758894,1638.9,1638.7,4.57653]
["bitfinex","ETHUSD",1693666617781,7.65836404,1638.8,1638.6,1.05375478]
["bitfinex","ETHUSD",1693666618980,3.08185404,1638.8,1638.6,1.05375478]
["bitfinex","ETHUSD",1693666619474,7.65837404,1638.8,1638.6,1.05375478]
["bitfinex","ETHUSD",1693666620182,12.23489404,1638.8,1638.6,1.05375478]
["bitfinex","ETHUSD",1693666620334,14.50913134,1638.8,1638.6,1.05375478]
["bitfinex","ETHUSD",1693666621174,14.50913134,1638.8,1638.6,0.1]
["bitfinex","ETHUSD",1693666621175,3.0,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693666621385,19.81222404,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693666622651,15.23543404,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693666622971,17.61888717,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693666623777,6.08185404,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693666623953,6.08185404,1638.7,1638.6,0.71082796]
["bitfinex","ETHUSD",1693666625396,6.08185404,1638.7,1638.6,5.28789796]
["bitfinex","ETHUSD",1693666630128,4.57656,1638.8,1638.6,5.28789796]
["bitfinex","ETHUSD",1693666630129,0.48087003,1639.0,1638.6,14.44203796]
["bitfinex","ETHUSD",1693666630279,3.08185404,1638.9,1638.8,0.95375478]
["bitfinex","ETHUSD",1693666630481,6.27994,1639.1,1638.9,0.61082796]
["bitfinex","ETHUSD",1693666630667,3.08185404,1639.0,1638.9,5.18696796]
["bitfinex","ETHUSD",1693666631067,3.08185404,1639.0,1638.9,0.61082796]
["bitfinex","ETHUSD",1693666631471,6.08185404,1639.0,1638.9,0.61082796]
["bitfinex","ETHUSD",1693666638344,6.08185404,1639.0,1638.9,5.18706796]
["bitfinex","ETHUSD",1693666644811,3.0,1639.0,1638.9,5.18706796]
["bitfinex","ETHUSD",1693666648971,7.57526,1639.3,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666649151,6.08185404,1639.2,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666649351,6.08185404,1639.2,1639.0,1.56458274]
["bitfinex","ETHUSD",1693666651343,3.14271684,1639.7,1639.2,0.95375478]
["bitfinex","ETHUSD",1693666651344,6.35098,1639.6,1639.2,0.95375478]
["bitfinex","ETHUSD",1693666651680,4.85845404,1639.6,1639.4,0.95375478]
["bitfinex","ETHUSD",1693666651891,3.08185404,1639.6,1639.4,5.52840478]
["bitfinex","ETHUSD",1693666652094,3.08185404,1639.6,1639.4,10.10324478]
["bitfinex","ETHUSD",1693666652639,3.08185404,1639.6,1639.5,4.57801778]
["bitfinex","ETHUSD",1693666652908,3.08185404,1639.6,1639.5,9.15257778]
["bitfinex","ETHUSD",1693666653186,6.08185404,1639.6,1639.5,9.15257778]
["bitfinex","ETHUSD",1693666654751,6.08185404,1639.6,1639.5,4.57801778]
["bitfinex","ETHUSD",1693666656004,6.08185404,1639.6,1639.5,9.15257778]
["bitfinex","ETHUSD",1693666656587,3.08185404,1639.6,1639.5,9.15257778]
["bitfinex","ETHUSD",1693666659111,3.08185404,1639.6,1639.5,4.57801778]
["bitfinex","ETHUSD",1693666659979,3.08185404,1639.6,1639.5,0.00345778]
["bitfinex","ETHUSD",1693666660317,13.17612244,1639.6,1639.5,0.00345778]
["bitfinex","ETHUSD",1693666660515,16.17612244,1639.6,1639.5,0.00345778]
["bitfinex","ETHUSD",1693666660726,16.17612244,1639.6,1639.3,4.57498]
["bitfinex","ETHUSD",1693666660898,3.08185404,1639.5,1639.4,0.95375478]
["bitfinex","ETHUSD",1693666661614,3.08185404,1639.5,1639.4,0.95722083]
["bitfinex","ETHUSD",1693666665118,3.0,1639.6,1639.4,0.95722083]
["bitfinex","ETHUSD",1693666665323,3.08185404,1639.6,1639.4,1.51044091]
["bitfinex","ETHUSD",1693666666223,3.08185404,1639.6,1639.4,10.66012091]
["bitfinex","ETHUSD",1693666667592,1.552,1639.5,1639.4,10.66012091]
["bitfinex","ETHUSD",1693666671850,1.502,1639.5,1639.4,10.66012091]
["bitfinex","ETHUSD",1693666672010,1.552,1639.5,1639.4,10.66012091]
["bitfinex","ETHUSD",1693666674077,3.104,1639.5,1639.4,10.10690083]
["bitfinex","ETHUSD",1693666674231,10.76041404,1639.5,1639.4,0.95722083]
["bitfinex","ETHUSD",1693666675604,6.18585404,1639.5,1639.4,0.95722083]
["bitfinex","ETHUSD",1693666676033,9.18585404,1639.5,1639.4,0.00346605]
["bitfinex","ETHUSD",1693666676233,13.76041404,1639.5,1639.4,0.00346605]
["bitfinex","ETHUSD",1693666676400,15.77600144,1639.5,1639.4,0.00346605]
["bitfinex","ETHUSD",1693666676607,15.77600144,1639.5,1639.2,0.95375478]
["bitfinex","ETHUSD",1693666676849,1.552,1639.3,1639.2,0.95375478]
["bitfinex","ETHUSD",1693666677054,1.552,1639.3,1639.2,2.01405954]
["bitfinex","ETHUSD",1693666677601,1.552,1639.3,1639.2,6.59281214]
["bitfinex","ETHUSD",1693666677819,1.552,1639.3,1639.2,2.01754214]
["bitfinex","ETHUSD",1693666678420,1.552,1639.3,1639.2,0.95723738]
["bitfinex","ETHUSD",1693666702936,1.552,1639.3,1639.2,5.53263738]
["bitfinex","ETHUSD",1693666712294,9.99398104,1639.3,1639.2,0.0034826]
["bitfinex","ETHUSD",1693666712600,9.99398104,1639.3,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666712601,22.62422104,1639.3,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666712746,1.552,1639.1,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666712942,4.63385404,1639.1,1639.0,0.95375478]
["bitfinex","ETHUSD",1693666713546,4.63385404,1639.1,1639.0,0.95700325]
["bitfinex","ETHUSD",1693666714995,4.63385404,1639.1,1639.0,5.53296325]
["bitfinex","ETHUSD",1693666715301,4.63385404,1639.1,1639.0,5.48296325]
["bitfinex","ETHUSD",1693666727304,6.02710744,1639.1,1639.0,5.48296325]
["bitfinex","ETHUSD",1693666730337,4.63385404,1639.1,1639.0,5.48296325]
["bitfinex","ETHUSD",1693666758001,3.08185404,1639.1,1639.0,5.48296325]
["bitfinex","ETHUSD",1693666801360,5.05918363,1639.4,1639.0,4.57920847]
["bitfinex","ETHUSD",1693666801361,0.48426363,1639.4,1639.0,4.57920847]
["bitfinex","ETHUSD",1693666801568,3.56611767,1639.4,1639.1,1.51458274]
["bitfinex","ETHUSD",1693666801720,1.552,1639.6,1639.1,1.51458274]
["bitfinex","ETHUSD",1693666801919,3.08185404,1639.5,1639.2,1.06024565]
["bitfinex","ETHUSD",1693666802142,3.08185404,1639.5,1639.3,0.61082796]
["bitfinex","ETHUSD",1693666803062,3.0,1639.4,1639.3,0.61082796]
["bitfinex","ETHUSD",1693666805035,6.5755482,1639.4,1639.3,0.61082796]
["bitfinex","ETHUSD",1693666805235,6.5755482,1639.4,1639.3,9.76083796]
["bitfinex","ETHUSD",1693666806319,6.5755482,1639.4,1639.3,5.18571796]
["bitfinex","ETHUSD",1693666808534,6.5755482,1639.4,1639.3,4.57489]
["bitfinex","ETHUSD",1693666809249,6.5755482,1639.4,1639.3,5.032379]
["bitfinex","ETHUSD",1693666809427,3.5755482,1639.4,1639.3,5.93613378]
["bitfinex","ETHUSD",1693666809628,3.5755482,1639.5,1639.3,5.93613378]
["bitfinex","ETHUSD",1693666809851,4.5743,1639.6,1639.3,5.93613378]
["bitfinex","ETHUSD",1693666809852,3.5755482,1639.4,1639.3,5.93613378]
["bitfinex","ETHUSD",1693666810575,3.5755482,1639.5,1639.3,5.93613378]
["bitfinex","ETHUSD",1693666811067,3.5755482,1639.5,1639.3,10.51125378]
["bitfinex","ETHUSD",1693666811944,3.5755482,1639.4,1639.3,10.51125378]
["bitfinex","ETHUSD",1693666812345,3.5755482,1639.5,1639.3,10.51125378]
["bitfinex","ETHUSD",1693666819208,6.65740224,1639.5,1639.3,10.05376478]
["bitfinex","ETHUSD",1693666819380,8.20940224,1639.4,1639.2,4.57512]
["bitfinex","ETHUSD",1693666819569,3.5755482,1639.3,1639.2,4.57512]
["bitfinex","ETHUSD",1693666819781,6.65740224,1639.3,1639.2,4.57512]
["bitfinex","ETHUSD",1693666819983,15.78452224,1639.3,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666820229,5.15400042,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666820380,6.70600042,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666820579,3.13045222,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666821092,9.20899404,1639.3,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666822076,3.08185404,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666822280,9.20925404,1639.2,1639.0,0.00324847]
["bitfinex","ETHUSD",1693666822718,9.20925404,1639.2,1638.9,54.00976478]
["bitfinex","ETHUSD",1693666822920,10.90595404,1639.2,1638.9,58.58578478]
["bitfinex","ETHUSD",1693666823606,10.90595404,1639.2,1639.0,0.00319896]
["bitfinex","ETHUSD",1693666823782,6.33055404,1639.2,1639.0,0.00319896]
["bitfinex","ETHUSD",1693666824318,6.33055404,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666824511,7.42112344,1639.2,1639.1,0.90375478]
["bitfinex","ETHUSD",1693666824681,5.72442344,1639.2,1639.1,0.9069441]
["bitfinex","ETHUSD",1693666825082,4.63385404,1639.2,1639.1,0.9069441]
["bitfinex","ETHUSD",1693666829227,4.63385404,1639.2,1639.1,5.4826241]
["bitfinex","ETHUSD",1693666829912,3.08185404,1639.2,1639.1,5.4826241]
["bitfinex","ETHUSD",1693666832989,2.15648868,1639.3,1639.1,5.4826241]
["bitfinex","ETHUSD",1693666833232,6.56544272,1639.3,1639.1,5.4826241]
["bitfinex","ETHUSD",1693666837756,0.48358868,1639.3,1639.1,6.8007591]
["bitfinex","ETHUSD",1693666837951,0.48358868,1639.3,1639.2,1.06022192]
["bitfinex","ETHUSD",1693666838106,4.57435,1639.6,1639.2,1.06022192]
["bitfinex","ETHUSD",1693666838307,3.08185404,1639.5,1639.3,0.90375478]
["bitfinex","ETHUSD",1693666838508,3.08185404,1639.5,1639.4,0.00342968]
["bitfinex","ETHUSD",1693666839325,3.0,1639.5,1639.4,0.00342968]
["bitfinex","ETHUSD",1693666839525,3.0,1639.5,1639.3,0.90375478]
["bitfinex","ETHUSD",1693666840357,3.0,1639.5,1639.4,4.57484]
["bitfinex","ETHUSD",1693666842665,3.0,1639.5,1639.4,4.57826968]
["bitfinex","ETHUSD",1693666846061,6.08185404,1639.5,1639.4,4.57826968]
["bitfinex","ETHUSD",1693666846267,13.27403644,1639.5,1639.4,0.00342968]
["bitfinex","ETHUSD",1693666846468,17.84859644,1639.5,1639.4,0.00342968]
["bitfinex","ETHUSD",1693666846755,17.84859644,1639.5,1639.1,1.54336998]
["bitfinex","ETHUSD",1693666846935,7.63385404,1639.4,1639.2,1.06022341]
["bitfinex","ETHUSD",1693666847139,12.20871404,1639.4,1639.2,1.06022341]
["bitfinex","ETHUSD",1693666847546,12.20871404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666847748,7.63385404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666870614,12.20869404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666870814,10.07756551,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666871019,11.89286551,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666879351,14.02399404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666881209,12.20869404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666885611,14.01889404,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666894454,14.92684131,1639.4,1639.3,0.00343864]
["bitfinex","ETHUSD",1693666894659,0.90794727,1639.4,1639.3,0.90719342]
["bitfinex","ETHUSD",1693666894882,0.90794727,1639.4,1639.3,1.54780085]
["bitfinex","ETHUSD",1693666895160,3.0,1639.6,1639.3,3.57582779]
["bitfinex","ETHUSD",1693666895349,3.49578702,1639.7,1639.5,0.90375478]
["bitfinex","ETHUSD",1693666895530,3.57764106,1639.7,1639.5,0.90375478]
["bitfinex","ETHUSD",1693666895735,3.57764106,1639.7,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666896865,6.57764106,1639.7,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666897355,3.57764106,1639.7,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666898772,3.08185404,1639.7,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666900952,12.86842,1639.9,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666901178,6.08185404,1639.8,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666901372,3.0,1639.8,1639.6,0.00489565]
["bitfinex","ETHUSD",1693666903239,3.08185404,1639.9,1639.8,0.90375478]
["bitfinex","ETHUSD",1693666903579,0.48355485,1640.0,1639.8,0.90375478]
["bitfinex","ETHUSD",1693666903755,6.08185404,1640.0,1639.8,0.90862135]
["bitfinex","ETHUSD",1693666903960,6.08185404,1640.0,1639.9,4.57344]
["bitfinex","ETHUSD",1693666907681,6.08185404,1640.0,1639.9,4.57829313]
["bitfinex","ETHUSD",1693666908385,6.08185404,1640.0,1639.9,5.12649792]
["bitfinex","ETHUSD",1693666912589,6.08185404,1640.0,1639.9,6.18642029]
["bitfinex","ETHUSD",1693666913090,3.0,1640.0,1639.9,6.18642029]
["bitfinex","ETHUSD",1693666913292,0.48760416,1640.1,1640.0,0.90375478]
["bitfinex","ETHUSD",1693666913592,3.0,1640.2,1640.0,3.30856215]
["bitfinex","ETHUSD",1693666913791,3.08185404,1640.2,1640.0,2.24870184]
["bitfinex","ETHUSD",1693666914692,3.08185404,1640.2,1640.1,1.06465199]
["bitfinex","ETHUSD",1693666914898,3.55886763,1640.2,1640.1,1.06465199]
["bitfinex","ETHUSD",1693666915046,3.55886763,1640.2,1640.1,1.46004812]
["bitfinex","ETHUSD",1693666916664,1.552,1640.3,1640.1,1.46004812]
["bitfinex","ETHUSD",1693666916888,6.08185404,1640.3,1640.1,2.10065555]
["bitfinex","ETHUSD",1693666917093,6.08185404,1640.3,1640.2,1.05982572]
["bitfinex","ETHUSD",1693666917783,6.08185404,1640.3,1640.2,2.60418793]
["bitfinex","ETHUSD",1693666917784,3.08185404,1640.3,1640.2,2.60418793]
["bitfinex","ETHUSD",1693666917991,3.08185404,1640.3,1640.2,3.00072008]
["bitfinex","ETHUSD",1693666918485,3.4428,1640.4,1640.2,3.00072008]
["bitfinex","ETHUSD",1693666918718,6.52465404,1640.4,1640.3,2.19024306]
["bitfinex","ETHUSD",1693666918868,10.02509039,1640.4,1640.3,2.19024306]
["bitfinex","ETHUSD",1693666919490,10.02509039,1640.4,1640.3,2.83085049]
["bitfinex","ETHUSD",1693666922214,8.23529039,1640.4,1640.3,2.83085049]
["bitfinex","ETHUSD",1693666922781,8.23529039,1640.4,1640.3,2.8356499]
["bitfinex","ETHUSD",1693666923792,8.13529039,1640.4,1640.3,2.8356499]
["bitfinex","ETHUSD",1693666924195,8.13529039,1640.4,1640.3,3.79656105]
["bitfinex","ETHUSD",1693666925410,8.13529039,1640.4,1640.3,3.15595362]
["bitfinex","ETHUSD",1693666926212,8.13529039,1640.4,1640.3,3.72969916]
["bitfinex","ETHUSD",1693666927120,12.70734039,1640.4,1640.3,5.01091402]
["bitfinex","ETHUSD",1693666927418,12.70734039,1640.4,1640.3,4.43716848]
["bitfinex","ETHUSD",1693666928281,12.70734039,1640.4,1640.3,3.47625733]
["bitfinex","ETHUSD",1693666930404,12.70734039,1640.4,1640.3,2.34583999]
["bitfinex","ETHUSD",1693666931098,12.70734039,1640.4,1640.3,3.94735857]
["bitfinex","ETHUSD",1693666932225,12.70734039,1640.4,1640.3,2.66614371]
["bitfinex","ETHUSD",1693666933881,17.27939039,1640.4,1640.3,2.66614371]
["bitfinex","ETHUSD",1693666934227,24.21826643,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666934394,24.69826643,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666935226,24.54826643,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666938516,23.41779455,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666940713,23.41779455,1640.4,1640.3,3.94001669]
["bitfinex","ETHUSD",1693666940915,23.41779455,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666942257,24.03301635,1640.4,1640.3,2.33849811]
["bitfinex","ETHUSD",1693666942961,24.03301635,1640.4,1640.3,0.00479941]
["bitfinex","ETHUSD",1693666943157,24.03301635,1640.4,1640.3,1.28142746]
["bitfinex","ETHUSD",1693666943456,24.03301635,1640.4,1640.3,2.23893216]
["bitfinex","ETHUSD",1693666944735,24.03301635,1640.4,1640.3,2.02213093]
["bitfinex","ETHUSD",1693666945043,24.03301635,1640.4,1640.3,1.60090848]
["bitfinex","ETHUSD",1693666945548,19.46096635,1640.4,1640.3,1.60090848]
["bitfinex","ETHUSD",1693666945759,24.03301635,1640.4,1640.3,0.64340378]
["bitfinex","ETHUSD",1693666947241,19.46096635,1640.4,1640.3,0.64340378]
["bitfinex","ETHUSD",1693666947639,24.03301635,1640.4,1640.3,1.06462623]
["bitfinex","ETHUSD",1693666947854,24.03301635,1640.4,1640.3,0.00479941]
["bitfinex","ETHUSD",1693666948381,6.417,1640.0,1639.9,1.23355215]
["bitfinex","ETHUSD",1693666948594,2.09624522,1639.9,1639.7,1.58974024]
["bitfinex","ETHUSD",1693666948742,23.22001404,1639.8,1639.5,1.91798541]
["bitfinex","ETHUSD",1693666948968,6.08185404,1639.7,1639.4,1.91798541]
["bitfinex","ETHUSD",1693666949273,1.552,1639.5,1639.4,1.91798541]
["bitfinex","ETHUSD",1693666949451,4.63385404,1639.5,1639.4,1.91798541]
["bitfinex","ETHUSD",1693666950187,3.08185404,1639.5,1639.4,1.91798541]
["bitfinex","ETHUSD",1693666950681,3.08185404,1639.5,1639.3,4.41148043]
["bitfinex","ETHUSD",1693666950860,3.08185404,1639.4,1639.3,4.41148043]
["bitfinex","ETHUSD",1693666951066,3.08185404,1639.4,1639.3,9.92903838]
["bitfinex","ETHUSD",1693666951665,3.08185404,1639.4,1639.3,12.04869203]
["bitfinex","ETHUSD",1693666952099,3.08185404,1639.4,1639.3,10.13070662]
["bitfinex","ETHUSD",1693666953363,2.44579257,1639.4,1639.3,10.13070662]
["bitfinex","ETHUSD",1693666954102,9.12613,1639.7,1639.3,10.13070662]
["bitfinex","ETHUSD",1693666954260,3.08185404,1639.6,1639.4,0.63401924]
["bitfinex","ETHUSD",1693666954657,3.08185404,1639.6,1639.3,2.49349502]
["bitfinex","ETHUSD",1693666956274,3.08185404,1639.6,1639.3,3.77052127]
["bitfinex","ETHUSD",1693666957003,3.08185404,1639.6,1639.3,2.49349502]
["bitfinex","ETHUSD",1693666957301,3.08185404,1639.6,1639.3,4.72820311]
["bitfinex","ETHUSD",1693666957470,3.08185404,1639.6,1639.3,3.45117686]
["bitfinex","ETHUSD",1693666958303,3.08185404,1639.6,1639.4,0.63837186]
["bitfinex","ETHUSD",1693666966905,3.08185404,1639.6,1639.4,1.5960537]
["bitfinex","ETHUSD",1693666968481,3.08185404,1639.6,1639.5,0.63837186]
["bitfinex","ETHUSD",1693666968694,6.08185404,1639.6,1639.5,0.63837186]
["bitfinex","ETHUSD",1693666969432,6.58222342,1639.6,1639.5,0.63837186]
["bitfinex","ETHUSD",1693666969731,14.38671182,1639.6,1639.5,1.06012574]
["bitfinex","ETHUSD",1693666970022,23.53527182,1639.6,1639.5,1.06012574]
["bitfinex","ETHUSD",1693666970192,24.01527182,1639.6,1639.5,1.06022491]
["bitfinex","ETHUSD",1693666970378,24.01527182,1639.6,1639.3,3.18579394]
["bitfinex","ETHUSD",1693666970579,10.70168,1639.4,1639.3,4.24602713]
["bitfinex","ETHUSD",1693666970900,12.65261602,1639.4,1639.3,4.24602713]
["bitfinex","ETHUSD",1693666971292,11.07777602,1639.4,1639.3,3.60765527]
["bitfinex","ETHUSD",1693666972682,11.07777602,1639.4,1639.3,4.88468152]
["bitfinex","ETHUSD",1693666972878,11.07777602,1639.4,1639.3,3.60765527]
["bitfinex","ETHUSD",1693666973324,11.07777602,1639.4,1639.3,4.88468152]
["bitfinex","ETHUSD",1693666973713,11.07777602,1639.4,1639.3,4.88387401]
["bitfinex","ETHUSD",1693666973930,11.07777602,1639.4,1639.3,3.92699968]
["bitfinex","ETHUSD",1693666974132,11.07777602,1639.4,1639.3,4.88387647]
["bitfinex","ETHUSD",1693666974313,11.07777602,1639.4,1639.3,3.92699968]
["bitfinex","ETHUSD",1693666976233,11.07777602,1639.4,1639.3,5.52345428]
["bitfinex","ETHUSD",1693666977335,11.07777602,1639.4,1639.3,4.24642803]
["bitfinex","ETHUSD",1693666980351,15.65261602,1639.4,1639.3,4.24642803]
["bitfinex","ETHUSD",1693666980551,15.65261602,1639.4,1639.3,5.52241396]
["bitfinex","ETHUSD",1693666980844,15.65261602,1639.4,1639.3,4.24642803]
["bitfinex","ETHUSD",1693666981044,18.15534762,1639.4,1639.3,3.60712275]
["bitfinex","ETHUSD",1693666981253,24.82643284,1639.4,1639.3,3.60712275]
["bitfinex","ETHUSD",1693666981413,24.82643284,1639.4,1639.3,4.24535758]
["bitfinex","ETHUSD",1693666981615,24.82643284,1639.4,1639.3,3.28820826]
["bitfinex","ETHUSD",1693666982451,24.82643284,1639.4,1639.3,4.24535758]
["bitfinex","ETHUSD",1693666983149,24.82643284,1639.4,1639.3,3.60712275]
["bitfinex","ETHUSD",1693666984658,24.82643284,1639.4,1639.3,2.01738251]
["bitfinex","ETHUSD",1693666985116,24.82643284,1639.4,1639.3,0.95714932]
["bitfinex","ETHUSD",1693666985863,24.82643284,1639.4,1639.3,2.23334842]
["bitfinex","ETHUSD",1693666986861,24.82643284,1639.4,1639.3,2.33643229]
["bitfinex","ETHUSD",1693666987013,24.82643284,1639.4,1639.3,1.2761991]
["bitfinex","ETHUSD",1693666988058,25.31031306,1639.4,1639.3,1.2761991]
["bitfinex","ETHUSD",1693666990861,24.17924759,1639.4,1639.3,1.2761991]
["bitfinex","ETHUSD",1693666991050,24.17924759,1639.4,1639.3,2.8726537]
["bitfinex","ETHUSD",1693666991220,24.17924759,1639.4,1639.3,2.33643229]
["bitfinex","ETHUSD",1693666991559,24.17924759,1639.4,1639.3,1.2761991]
["bitfinex","ETHUSD",1693666991761,20.06027077,1639.4,1639.3,2.8726537]
["bitfinex","ETHUSD",1693666991962,12.00543077,1639.4,1639.3,1.06023319]
["bitfinex","ETHUSD",1693666992171,12.00543077,1639.4,1639.3,2.65623029]
["bitfinex","ETHUSD",1693666992464,12.00543077,1639.4,1639.3,1.06023319]
["bitfinex","ETHUSD",1693666992819,12.00543077,1639.4,1639.2,2.9782186]
["bitfinex","ETHUSD",1693666993060,3.08185404,1639.3,1639.2,2.9782186]
["bitfinex","ETHUSD",1693666993259,7.65697404,1639.3,1639.2,3.77323585]
["bitfinex","ETHUSD",1693666993456,10.02080215,1639.3,1639.2,3.77323585]
["bitfinex","ETHUSD",1693666996656,10.02080215,1639.3,1639.2,1.85525044]
["bitfinex","ETHUSD",1693666996821,10.02080215,1639.3,1639.2,1.06023319]
["bitfinex","ETHUSD",1693666999159,10.02080215,1639.3,1639.2,2.65743117]
["bitfinex","ETHUSD",1693667001374,10.02080215,1639.3,1639.2,3.93530829]
["bitfinex","ETHUSD",1693667002384,10.02080215,1639.3,1639.2,2.33811031]
["bitfinex","ETHUSD",1693667003241,10.02080215,1639.3,1639.2,3.29662619]
["bitfinex","ETHUSD",1693667004243,10.02080215,1639.3,1639.2,2.01874907]
["bitfinex","ETHUSD",1693667005308,10.02080215,1639.3,1639.2,2.6578396]
["bitfinex","ETHUSD",1693667006382,10.02080215,1639.3,1639.2,1.69932372]
["bitfinex","ETHUSD",1693667007208,10.02080215,1639.3,1639.2,1.06023319]
["bitfinex","ETHUSD",1693667017237,14.59592215,1639.3,1639.2,1.06023319]
["bitfinex","ETHUSD",1693667021546,16.14792215,1639.3,1639.2,1.06023319]
["bitfinex","ETHUSD",1693667022040,16.14792215,1639.3,1639.0,0.63909053]
["bitfinex","ETHUSD",1693667022041,22.77203177,1639.3,1639.0,0.63909053]
["bitfinex","ETHUSD",1693667022339,13.72788,1639.0,1638.9,0.63909053]
["bitfinex","ETHUSD",1693667022501,15.23377404,1639.0,1638.7,35.2170003]
["bitfinex","ETHUSD",1693667022701,1.552,1638.8,1638.7,35.2170003]
["bitfinex","ETHUSD",1693667022907,1.552,1638.8,1638.7,34.10308571]
["bitfinex","ETHUSD",1693667023117,1.552,1638.8,1638.7,4.19308571]
["bitfinex","ETHUSD",1693667023349,1.552,1638.8,1638.7,5.15160159]
["bitfinex","ETHUSD",1693667024647,4.63385404,1638.9,1638.7,4.51251106]
["bitfinex","ETHUSD",1693667024853,3.08185404,1638.9,1638.8,1.70085857]
["bitfinex","ETHUSD",1693667025148,10.65811404,1638.9,1638.8,1.70085857]
["bitfinex","ETHUSD",1693667025358,3.0,1638.9,1638.8,2.21614552]
["bitfinex","ETHUSD",1693667025516,9.12773,1639.1,1638.8,3.1199003]
["bitfinex","ETHUSD",1693667025721,6.08185404,1639.0,1638.9,1.70085857]
["bitfinex","ETHUSD",1693667039563,10.65781404,1639.0,1638.9,1.70085857]
["bitfinex","ETHUSD",1693667045275,14.06143844,1639.0,1638.9,1.70085857]
["bitfinex","ETHUSD",1693667045571,24.76535844,1639.0,1638.7,3.13385343]
["bitfinex","ETHUSD",1693667045756,23.21335844,1639.0,1638.8,1.06050539]
["bitfinex","ETHUSD",1693667047372,23.21335844,1639.0,1638.7,3.13385343]
["bitfinex","ETHUSD",1693667047575,23.21335844,1639.0,1638.8,1.06051302]
["bitfinex","ETHUSD",1693667047877,10.70448,1638.9,1638.8,1.06051302]
["bitfinex","ETHUSD",1693667048167,16.78633404,1638.9,1638.8,1.06051302]
["bitfinex","ETHUSD",1693667048334,23.83916588,1638.9,1638.7,1.58974024]
["bitfinex","ETHUSD",1693667048532,7.63385404,1638.8,1638.5,0.74035841]
["bitfinex","ETHUSD",1693667048731,9.15358,1638.7,1638.6,1.06060766]
["bitfinex","ETHUSD",1693667048980,9.15358,1638.7,1638.5,2.75948195]
["bitfinex","ETHUSD",1693667048981,16.78743404,1638.7,1638.5,2.75948195]
["bitfinex","ETHUSD",1693667049195,6.08185404,1638.6,1638.5,1.69887429]
["bitfinex","ETHUSD",1693667049355,6.08185404,1638.6,1638.5,2.75946883]
["bitfinex","ETHUSD",1693667049903,8.3539,1638.9,1638.5,3.0228652]
["bitfinex","ETHUSD",1693667050184,6.08185404,1638.8,1638.6,3.29529614]
["bitfinex","ETHUSD",1693667050399,6.08185404,1638.8,1638.7,1.70046618]
["bitfinex","ETHUSD",1693667056895,1.552,1638.9,1638.7,1.70046618]
["bitfinex","ETHUSD",1693667057073,3.08185404,1638.9,1638.8,1.96434932]
["bitfinex","ETHUSD",1693667057272,4.63385404,1638.9,1638.8,2.60422096]
["bitfinex","ETHUSD",1693667058201,1.552,1638.9,1638.8,2.60422096]
["bitfinex","ETHUSD",1693667058386,6.12807,1639.0,1638.8,2.96049464]
["bitfinex","ETHUSD",1693667058590,9.20992404,1639.0,1638.9,1.06059454]
["bitfinex","ETHUSD",1693667058773,12.20992404,1639.0,1638.9,1.06059454]
["bitfinex","ETHUSD",1693667060498,12.20992404,1639.0,1638.8,2.60422096]
["bitfinex","ETHUSD",1693667060802,12.20992404,1639.0,1638.9,1.06059454]
["bitfinex","ETHUSD",1693667065636,10.65792404,1639.0,1638.9,1.06059454]
["bitfinex","ETHUSD",1693667066113,12.20992404,1639.0,1638.9,1.06059454]
["bitfinex","ETHUSD",1693667068408,12.20992404,1639.0,1638.9,1.70046618]
["bitfinex","ETHUSD",1693667069340,3.0,1639.0,1638.9,2.05673986]
["bitfinex","ETHUSD",1693667069494,6.12715,1639.3,1639.0,0.90375478]
["bitfinex","ETHUSD",1693667069831,6.12715,1639.3,1639.1,1.06059454]
["bitfinex","ETHUSD",1693667069832,3.08185404,1639.2,1639.1,1.06059454]
["bitfinex","ETHUSD",1693667071133,6.08185404,1639.2,1639.1,1.06059454]
["bitfinex","ETHUSD",1693667073704,3.0,1639.2,1639.0,3.56273684]
["bitfinex","ETHUSD",1693667073910,8.07155121,1639.3,1639.1,1.41686822]
["bitfinex","ETHUSD",1693667074123,11.15340525,1639.3,1639.1,0.35627368]
["bitfinex","ETHUSD",1693667074435,11.15340525,1639.3,1639.1,1.41654046]
["bitfinex","ETHUSD",1693667074632,11.15340525,1639.3,1639.1,0.35627368]
["bitfinex","ETHUSD",1693667076498,11.15340525,1639.3,1639.0,1.54362642]
["bitfinex","ETHUSD",1693667076703,11.15340525,1639.3,1639.1,1.06027295]
["bitfinex","ETHUSD",1693667081349,10.65702404,1639.3,1639.1,1.06027295]
["bitfinex","ETHUSD",1693667094435,11.14512916,1639.3,1639.1,1.06027295]
["bitfinex","ETHUSD",1693667095179,6.56995916,1639.3,1639.1,1.06027295]
["bitfinex","ETHUSD",1693667096998,6.56995916,1639.3,1639.0,0.90375478]
["bitfinex","ETHUSD",1693667097200,6.56995916,1639.3,1639.1,1.06023342]
["bitfinex","ETHUSD",1693667099426,6.56995916,1639.3,1639.1,1.6993039]
["bitfinex","ETHUSD",1693667100484,9.60347098,1639.5,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667100674,3.0,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667100991,3.0,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667101281,4.552,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667102056,9.12684,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667103101,4.552,1639.4,1639.3,1.06018817]
["bitfinex","ETHUSD",1693667105163,9.12684,1639.4,1639.3,1.06018817]
["bitfinex","ETHUSD",1693667126451,18.37272514,1639.4,1639.3,1.06018817]
["bitfinex","ETHUSD",1693667126690,18.37272514,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667126892,16.78353404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667127195,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667127368,18.53753404,1639.4,1639.3,1.06022808]
["bitfinex","ETHUSD",1693667128384,16.78353404,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667128592,16.78353404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667128791,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667130252,18.53753404,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667130587,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667132287,0.22480065,1639.3,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667132483,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667132693,18.53753404,1639.4,1639.2,1.96401017]
["bitfinex","ETHUSD",1693667132867,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667134695,0.22421311,1639.3,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667135070,18.53753404,1639.4,1639.2,1.96401091]
["bitfinex","ETHUSD",1693667135271,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667138433,20.89643454,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667139222,20.89643454,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667139423,18.53753404,1639.4,1639.1,2.65793323]
["bitfinex","ETHUSD",1693667139726,18.53753404,1639.4,1639.2,1.96401181]
["bitfinex","ETHUSD",1693667139920,18.53753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667140929,18.13753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667143424,18.13753404,1639.4,1639.1,1.5976762]
["bitfinex","ETHUSD",1693667143618,18.13753404,1639.4,1639.1,1.69932706]
["bitfinex","ETHUSD",1693667143925,18.13753404,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667147223,4.152,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667147399,2.6,1639.4,1639.2,0.90375478]
["bitfinex","ETHUSD",1693667148115,7.95476,1639.7,1639.4,0.90375478]
["bitfinex","ETHUSD",1693667148346,4.63385404,1639.7,1639.5,1.06024561]
["bitfinex","ETHUSD",1693667149024,6.12602,1639.7,1639.5,1.06024561]
["bitfinex","ETHUSD",1693667149394,1.552,1639.7,1639.5,1.06024561]
["bitfinex","ETHUSD",1693667149627,0.20897574,1639.6,1639.5,1.06024561]
["bitfinex","ETHUSD",1693667150036,3.0,1639.7,1639.5,1.06024561]
["bitfinex","ETHUSD",1693667150616,10.25996285,1639.9,1639.6,1.06024561]
["bitfinex","ETHUSD",1693667150617,3.0,1639.8,1639.6,1.06024561]
["bitfinex","ETHUSD",1693667150816,3.0,1639.8,1639.4,2.50143098]
["bitfinex","ETHUSD",1693667151013,3.0,1639.8,1639.5,1.06000092]
["bitfinex","ETHUSD",1693667151431,13.01018285,1639.9,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667151432,8.43656285,1639.9,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667151621,3.08185404,1639.9,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667152027,4.63385404,1639.9,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667155362,3.08185404,1639.9,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667156746,4.552,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667156934,7.63385404,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667157259,12.20706404,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667158261,4.552,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667158636,9.1252,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667159171,3.0,1640.0,1639.7,0.90375478]
["bitfinex","ETHUSD",1693667160038,1.552,1640.1,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667160234,6.61062198,1640.2,1639.8,0.90375478]
["bitfinex","ETHUSD",1693667160478,9.69247602,1640.2,1639.8,0.90375478]
["bitfinex","ETHUSD",1693667160619,9.69247602,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667160821,9.69247602,1640.2,1639.8,0.90375478]
["bitfinex","ETHUSD",1693667161649,9.69247602,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667161823,9.69247602,1640.2,1639.8,0.90375478]
["bitfinex","ETHUSD",1693667162147,9.69247602,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667162353,9.69247602,1640.2,1639.8,0.90375478]
["bitfinex","ETHUSD",1693667162538,9.69247602,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667162939,3.56783602,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667163148,0.48598198,1640.2,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667163350,4.7774,1640.3,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667163540,7.85925404,1640.3,1640.0,0.90375478]
["bitfinex","ETHUSD",1693667163939,7.85925404,1640.3,1640.1,1.05972881]
["bitfinex","ETHUSD",1693667164470,7.67281,1640.5,1640.2,1.96348359]
["bitfinex","ETHUSD",1693667164763,0.101,1640.5,1640.4,0.90375478]
["bitfinex","ETHUSD",1693667165136,0.101,1640.5,1640.4,1.9633041]
["bitfinex","ETHUSD",1693667165341,0.101,1640.6,1640.4,5.1129803]
["bitfinex","ETHUSD",1693667165680,0.101,1640.6,1640.5,2.63045307]
["bitfinex","ETHUSD",1693667165890,0.101,1640.7,1640.6,1.10575478]
["bitfinex","ETHUSD",1693667166179,0.101,1640.7,1640.6,3.96481053]
["bitfinex","ETHUSD",1693667166328,0.101,1640.8,1640.6,3.7173041]
["bitfinex","ETHUSD",1693667166531,0.20459414,1640.7,1640.6,4.57496622]
["bitfinex","ETHUSD",1693667166870,0.11017251,1641.1,1640.8,6.417]
["bitfinex","ETHUSD",1693667167065,0.1055574,1641.4,1641.2,7.32075478]
["bitfinex","ETHUSD",1693667167268,0.101,1641.7,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667167428,0.32729715,1642.4,1642.3,7.32075478]
["bitfinex","ETHUSD",1693667167627,0.009,1642.4,1642.3,14.09266317]
["bitfinex","ETHUSD",1693667167871,0.19260091,1642.4,1642.3,5.77686705]
["bitfinex","ETHUSD",1693667168049,0.19260091,1642.4,1642.3,6.77004006]
["bitfinex","ETHUSD",1693667168255,0.009,1642.4,1642.3,6.77004006]
["bitfinex","ETHUSD",1693667168458,0.009,1642.4,1642.3,4.14103679]
["bitfinex","ETHUSD",1693667168682,7.97341651,1642.4,1642.3,1.05918275]
["bitfinex","ETHUSD",1693667168843,12.53989651,1642.4,1642.2,1.89254941]
["bitfinex","ETHUSD",1693667169046,11.37889651,1642.4,1642.2,2.95173216]
["bitfinex","ETHUSD",1693667169225,11.37889651,1642.4,1642.3,1.05918275]
["bitfinex","ETHUSD",1693667169431,22.35203572,1642.4,1642.3,1.26201343]
["bitfinex","ETHUSD",1693667169653,8.51324522,1642.2,1642.0,1.89254941]
["bitfinex","ETHUSD",1693667169856,14.46988756,1642.1,1642.0,1.8931812]
["bitfinex","ETHUSD",1693667170126,21.11813278,1642.1,1642.0,1.05864726]
["bitfinex","ETHUSD",1693667170332,18.59864591,1642.1,1642.0,1.8931812]
["bitfinex","ETHUSD",1693667170560,18.59864591,1642.1,1641.9,2.21281884]
["bitfinex","ETHUSD",1693667170867,6.1196,1642.0,1641.9,2.94762731]
["bitfinex","ETHUSD",1693667171071,9.1196,1642.0,1641.9,2.94762731]
["bitfinex","ETHUSD",1693667171367,15.2392,1642.0,1641.9,1.05864726]
["bitfinex","ETHUSD",1693667171568,18.35275259,1642.0,1641.9,1.05864726]
["bitfinex","ETHUSD",1693667171755,18.35275259,1642.0,1641.9,0.9437316]
["bitfinex","ETHUSD",1693667171935,18.35275259,1642.0,1641.9,2.63147081]
["bitfinex","ETHUSD",1693667172269,26.71335259,1642.0,1641.9,1.57282355]
["bitfinex","ETHUSD",1693667172433,31.04735259,1642.0,1641.9,1.68773921]
["bitfinex","ETHUSD",1693667172633,31.04735259,1642.0,1641.9,0.62909195]
["bitfinex","ETHUSD",1693667172956,21.98335259,1642.0,1641.9,0.62909195]
["bitfinex","ETHUSD",1693667173767,21.98335259,1642.0,1641.9,1.05864726]
["bitfinex","ETHUSD",1693667173970,19.16028835,1642.0,1641.8,0.62909195]
["bitfinex","ETHUSD",1693667174144,5.167,1641.9,1641.6,1.05864726]
["bitfinex","ETHUSD",1693667174346,3.0,1641.9,1641.7,1.05864418]
["bitfinex","ETHUSD",1693667174546,0.13641177,1641.8,1641.7,1.96239896]
["bitfinex","ETHUSD",1693667174871,3.0,1641.9,1641.7,1.96239896]
["bitfinex","ETHUSD",1693667175166,3.0,1641.9,1641.8,1.68570826]
["bitfinex","ETHUSD",1693667175535,6.37504,1642.2,1641.9,0.90375478]
["bitfinex","ETHUSD",1693667175870,3.0,1642.1,1642.0,1.05864418]
["bitfinex","ETHUSD",1693667176071,3.0,1642.1,1642.0,1.68545853]
["bitfinex","ETHUSD",1693667176370,3.0,1642.2,1642.0,1.68545853]
["bitfinex","ETHUSD",1693667176574,4.56686,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667176736,8.96979165,1642.4,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667176938,3.08185404,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667177249,3.08185404,1642.3,1642.0,0.62681435]
["bitfinex","ETHUSD",1693667177451,3.08185404,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667177974,3.08185404,1642.3,1641.9,1.53056913]
["bitfinex","ETHUSD",1693667178168,3.08185404,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667178945,3.0,1642.4,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667179150,3.0,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667179778,0.13645056,1642.2,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667180874,3.0,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667180875,1.44302853,1642.3,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667181076,6.26901258,1642.4,1642.1,0.90375478]
["bitfinex","ETHUSD",1693667181241,5.38017246,1642.2,1641.8,0.62681435]
["bitfinex","ETHUSD",1693667181442,2.167,1641.9,1641.5,1.53056913]
["bitfinex","ETHUSD",1693667181699,6.73515,1641.8,1641.7,0.90375478]
["bitfinex","ETHUSD",1693667181977,14.38515404,1641.8,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667182205,6.73547,1641.7,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667182538,4.56847,1641.7,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667183738,7.65032404,1641.7,1641.3,0.90375478]
["bitfinex","ETHUSD",1693667183944,2.167,1641.5,1641.3,0.90375478]
["bitfinex","ETHUSD",1693667184807,2.167,1641.8,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667185089,7.56838,1641.8,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667185262,6.73495,1641.9,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667185464,8.68757459,1641.9,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667186671,6.42914035,1641.9,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667186871,9.81690404,1641.9,1641.5,0.90375478]
["bitfinex","ETHUSD",1693667188074,11.30201,1642.1,1641.8,0.90375478]
["bitfinex","ETHUSD",1693667188262,9.81629404,1642.1,1641.8,0.90375478]
["bitfinex","ETHUSD",1693667188461,14.38379404,1642.1,1641.8,0.90375478]
["bitfinex","ETHUSD",1693667188795,2.167,1641.9,1641.6,0.90375478]
["bitfinex","ETHUSD",1693667189096,9.81696404,1641.9,1641.6,0.90375478]
["bitfinex","ETHUSD",1693667189998,14.38507404,1641.9,1641.6,0.90375478]
["bitfinex","ETHUSD",1693667190367,14.38507404,1641.9,1641.6,0.89754078]
["bitfinex","ETHUSD",1693667190563,14.38507404,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667191092,6.73491,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667191274,4.56791,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667191875,9.13588,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667192081,11.30288,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667195004,11.30288,1641.9,1641.5,0.62681435]
["bitfinex","ETHUSD",1693667195005,3.08185404,1641.8,1641.5,0.62681435]
["bitfinex","ETHUSD",1693667195202,5.167,1641.7,1641.4,1.51814113]
["bitfinex","ETHUSD",1693667195372,4.56871,1641.6,1641.5,1.05873553]
["bitfinex","ETHUSD",1693667195568,9.73565,1641.7,1641.5,1.05873553]
["bitfinex","ETHUSD",1693667195804,7.56865,1641.7,1641.5,1.05873553]
["bitfinex","ETHUSD",1693667195982,4.56865,1641.7,1641.5,1.05873553]
["bitfinex","ETHUSD",1693667196377,9.13721,1641.7,1641.5,1.05873553]
["bitfinex","ETHUSD",1693667196578,1.9303,1642.0,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667196804,3.08185404,1642.0,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667197112,2.167,1641.9,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667197410,18.95330404,1641.8,1641.5,0.89132678]
["bitfinex","ETHUSD",1693667197571,4.56871,1641.6,1641.5,0.89132678]
["bitfinex","ETHUSD",1693667197766,4.56871,1641.6,1641.5,1.51814113]
["bitfinex","ETHUSD",1693667198114,6.73559,1641.7,1641.5,1.51814113]
["bitfinex","ETHUSD",1693667198265,3.0,1641.9,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667198266,4.568,1641.9,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667198470,12.21786404,1641.9,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667199106,7.64985404,1641.9,1641.8,1.94997485]
["bitfinex","ETHUSD",1693667201705,7.64985404,1641.9,1641.8,2.5767892]
["bitfinex","ETHUSD",1693667202808,7.64985404,1641.9,1641.8,2.8860794]
["bitfinex","ETHUSD",1693667203010,7.64985404,1641.9,1641.8,1.99475262]
["bitfinex","ETHUSD",1693667203319,23.84795644,1641.9,1641.8,1.68791722]
["bitfinex","ETHUSD",1693667203812,23.84795644,1641.9,1641.8,0.93610455]
["bitfinex","ETHUSD",1693667204111,6.08185404,1641.9,1641.8,0.93610455]
["bitfinex","ETHUSD",1693667204275,6.08185404,1641.9,1641.8,2.30958742]
["bitfinex","ETHUSD",1693667204276,10.64972404,1641.9,1641.8,2.30958742]
["bitfinex","ETHUSD",1693667204624,10.64972404,1641.9,1641.8,1.56513018]
["bitfinex","ETHUSD",1693667204974,15.21759404,1641.9,1641.8,1.56513018]
["bitfinex","ETHUSD",1693667205170,17.38459404,1641.9,1641.8,1.56513018]
["bitfinex","ETHUSD",1693667205423,23.51249213,1641.9,1641.8,3.88564049]
["bitfinex","ETHUSD",1693667205574,22.38319767,1641.9,1641.8,2.32051031]
["bitfinex","ETHUSD",1693667205911,22.38319767,1641.9,1641.8,1.05864807]
["bitfinex","ETHUSD",1693667206279,22.38319767,1641.9,1641.7,2.94762812]
["bitfinex","ETHUSD",1693667206478,3.0,1641.8,1641.7,2.94762812]
["bitfinex","ETHUSD",1693667206808,17.52769481,1641.8,1641.7,1.88898005]
["bitfinex","ETHUSD",1693667207019,9.1363,1641.8,1641.7,2.95470182]
["bitfinex","ETHUSD",1693667207207,9.1363,1641.8,1641.7,2.95468923]
["bitfinex","ETHUSD",1693667207396,4.56815,1641.8,1641.7,2.95468923]
["bitfinex","ETHUSD",1693667207597,4.56815,1641.8,1641.7,1.05864807]
["bitfinex","ETHUSD",1693667207798,11.30299,1641.9,1641.7,1.38579476]
["bitfinex","ETHUSD",1693667208008,4.56815,1641.8,1641.7,0.32714669]
["bitfinex","ETHUSD",1693667208205,4.5679,1641.9,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667208500,4.5679,1641.9,1641.8,2.21281884]
["bitfinex","ETHUSD",1693667208700,4.5679,1641.9,1641.8,3.27149365]
["bitfinex","ETHUSD",1693667209979,4.5679,1641.9,1641.8,3.67656178]
["bitfinex","ETHUSD",1693667211820,4.5679,1641.9,1641.8,4.22926323]
["bitfinex","ETHUSD",1693667212118,11.3028,1641.9,1641.8,1.05867481]
["bitfinex","ETHUSD",1693667212413,15.8707,1641.9,1641.8,1.05867481]
["bitfinex","ETHUSD",1693667213011,15.8707,1641.9,1641.8,4.22926323]
["bitfinex","ETHUSD",1693667213809,13.7037,1641.9,1641.8,4.22926323]
["bitfinex","ETHUSD",1693667214486,2.167,1642.0,1641.8,4.74132223]
["bitfinex","ETHUSD",1693667214795,6.73444,1642.1,1641.9,5.12059001]
["bitfinex","ETHUSD",1693667214998,7.64929404,1642.1,1642.0,3.68696227]
["bitfinex","ETHUSD",1693667215594,12.21681404,1642.1,1642.0,3.68696227]
["bitfinex","ETHUSD",1693667216120,12.21681404,1642.1,1642.0,1.05867481]
["bitfinex","ETHUSD",1693667216924,4.56683,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667217106,7.64868404,1642.3,1642.2,8.7670097]
["bitfinex","ETHUSD",1693667217605,7.64868404,1642.3,1642.2,6.1396414]
["bitfinex","ETHUSD",1693667217805,7.64868404,1642.3,1642.2,8.76663249]
["bitfinex","ETHUSD",1693667218115,6.51765,1642.4,1642.2,8.76663249]
["bitfinex","ETHUSD",1693667218116,8.58994,1642.5,1642.2,9.29248336]
["bitfinex","ETHUSD",1693667218322,3.0,1642.4,1642.3,3.68528685]
["bitfinex","ETHUSD",1693667219218,7.56648,1642.4,1642.3,3.68528685]
["bitfinex","ETHUSD",1693667219911,14.38151404,1642.5,1642.3,3.68528685]
["bitfinex","ETHUSD",1693667220317,15.9838044,1642.5,1642.4,2.22302918]
["bitfinex","ETHUSD",1693667220516,21.1508044,1642.5,1642.4,3.28170399]
["bitfinex","ETHUSD",1693667221326,21.1508044,1642.5,1642.4,2.22302918]
["bitfinex","ETHUSD",1693667222426,21.1508044,1642.5,1642.3,3.28170399]
["bitfinex","ETHUSD",1693667222640,18.9838044,1642.5,1642.4,2.32903615]
["bitfinex","ETHUSD",1693667222800,21.1508044,1642.5,1642.4,1.27036134]
["bitfinex","ETHUSD",1693667223202,16.5843844,1642.5,1642.4,1.27036134]
["bitfinex","ETHUSD",1693667223419,21.1508044,1642.5,1642.4,1.27036134]
["bitfinex","ETHUSD",1693667224144,21.1508044,1642.5,1642.2,6.98650861]
["bitfinex","ETHUSD",1693667224145,21.1508044,1642.5,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667224331,4.56676,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667224646,4.56676,1642.3,1642.2,6.139415]
["bitfinex","ETHUSD",1693667225343,9.13352,1642.3,1642.2,6.139415]
["bitfinex","ETHUSD",1693667225930,9.13352,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667226128,11.30052,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667226637,20.53585904,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667226806,23.53585904,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667227204,32.06153226,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667227409,32.54153226,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667229545,23.53585904,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667229742,24.05780726,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667230253,18.94913404,1642.3,1642.2,5.08096659]
["bitfinex","ETHUSD",1693667230409,18.94913404,1642.3,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667230610,5.24885404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667230834,9.81596404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667231647,7.64889404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667232165,9.81589404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667232461,2.167,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667232634,11.3022,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667233666,6.7346,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667233838,4.56733,1642.1,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667234038,4.2021,1642.3,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667234254,9.81565404,1642.3,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667234630,2.167,1642.1,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667234973,11.30191,1642.1,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667235868,3.08185404,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667237033,4.56707,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667237336,7.64892404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667237565,12.21610404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667238349,5.24885404,1642.1,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667238551,9.1352,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667239470,4.5676,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667240768,6.73407,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667241064,14.38319404,1642.2,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667242175,14.38319404,1642.2,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667242176,3.08185404,1642.1,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667242470,2.167,1641.8,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667242671,6.73515,1641.8,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667243174,11.3033,1641.8,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667243362,11.3033,1641.8,1641.5,4.28422678]
["bitfinex","ETHUSD",1693667243558,9.1363,1641.8,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667244346,9.1363,1641.8,1641.5,0.89132678]
["bitfinex","ETHUSD",1693667244570,11.3033,1641.8,1641.5,0.89132678]
["bitfinex","ETHUSD",1693667246668,11.3033,1641.8,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667247289,11.3033,1641.8,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667247480,2.167,1641.7,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667247655,4.56871,1641.6,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667248860,6.73571,1641.6,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667249062,11.30442,1641.6,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667250285,6.73571,1641.6,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667250486,4.56871,1641.6,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667250866,4.56871,1641.6,1641.4,1.23834066]
["bitfinex","ETHUSD",1693667252082,4.56831,1641.8,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667253759,6.735,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667253961,4.568,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667256897,14.38472404,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667257104,6.68732644,1641.8,1641.4,2.42412678]
["bitfinex","ETHUSD",1693667257311,9.13698,1641.7,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667258299,9.13698,1641.7,1641.3,1.52693882]
["bitfinex","ETHUSD",1693667258300,18.95432404,1641.7,1641.3,1.52693882]
["bitfinex","ETHUSD",1693667258474,18.95432404,1641.7,1641.4,1.05873598]
["bitfinex","ETHUSD",1693667259399,18.95432404,1641.7,1641.5,0.89132678]
["bitfinex","ETHUSD",1693667259697,20.84975644,1641.7,1641.3,0.89132678]
["bitfinex","ETHUSD",1693667259897,4.56818,1641.8,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667260065,13.55988,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667260066,15.21789404,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667260266,4.56798,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667260577,6.73466,1642.0,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667260773,16.37136,1642.1,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667260978,18.80308875,1642.1,1641.8,0.89132678]
["bitfinex","ETHUSD",1693667262975,18.80308875,1642.1,1641.6,2.40352678]
["bitfinex","ETHUSD",1693667263168,6.7346,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667263365,6.7346,1642.0,1641.6,2.40352678]
["bitfinex","ETHUSD",1693667263366,11.3022,1642.0,1641.6,2.40352678]
["bitfinex","ETHUSD",1693667263601,11.3022,1642.0,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667263981,11.3022,1642.0,1641.9,0.89132678]
["bitfinex","ETHUSD",1693667265080,11.3022,1642.0,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667265279,5.167,1641.9,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667265486,4.56815,1641.8,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667266072,9.1363,1641.8,1641.6,0.89132678]
["bitfinex","ETHUSD",1693667267393,3.08185404,1641.7,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667267594,2.167,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667267900,18.95582404,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667268106,14.38683404,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667268405,9.81784404,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667269188,14.38683404,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667271509,6.73599,1641.5,1641.4,0.89132678]
["bitfinex","ETHUSD",1693667271807,4.56874,1641.6,1641.4,1.52693882]
["bitfinex","ETHUSD",1693667271808,4.56877,1641.6,1641.4,1.52693882]
["bitfinex","ETHUSD",1693667272010,4.56877,1641.6,1641.5,1.05886362]
["bitfinex","ETHUSD",1693667272221,9.13763,1641.6,1641.5,1.05886362]
["bitfinex","ETHUSD",1693667272596,4.5685,1641.7,1641.5,1.05886362]
["bitfinex","ETHUSD",1693667272802,4.56821,1641.8,1641.6,1.05873563]
["bitfinex","ETHUSD",1693667273129,4.56821,1641.8,1641.5,1.5890301]
["bitfinex","ETHUSD",1693667273333,4.56821,1641.8,1641.5,3.02288283]
["bitfinex","ETHUSD",1693667273483,4.56821,1641.8,1641.6,1.05869463]
["bitfinex","ETHUSD",1693667275415,6.73463,1642.0,1641.7,1.95001274]
["bitfinex","ETHUSD",1693667275575,14.38421404,1642.0,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667276635,4.5674,1642.1,1641.7,0.89132678]
["bitfinex","ETHUSD",1693667276790,4.56657,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667277122,9.13223,1642.6,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667277326,4.56621,1642.5,1642.1,0.89132678]
["bitfinex","ETHUSD",1693667277674,4.56606,1642.6,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667280234,0.00977673,1642.7,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667280682,4.57547673,1642.7,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667281113,7.65733077,1642.7,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667281339,5.24885404,1642.6,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667281632,6.73321,1642.5,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667283309,2.167,1642.5,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667283513,14.38127404,1642.5,1642.4,0.89132678]
["bitfinex","ETHUSD",1693667283827,14.38127404,1642.5,1642.1,0.63561204]
["bitfinex","ETHUSD",1693667283995,5.24885404,1642.4,1642.1,0.63561204]
["bitfinex","ETHUSD",1693667284332,5.24885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667284531,5.24885404,1642.4,1642.1,1.24520024]
["bitfinex","ETHUSD",1693667284701,5.24885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667285096,5.24885404,1642.4,1642.1,0.9894855]
["bitfinex","ETHUSD",1693667285330,9.81533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667285933,9.81533404,1642.4,1642.0,2.48035688]
["bitfinex","ETHUSD",1693667286134,9.81533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667286507,9.76533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667286689,9.76533404,1642.4,1642.1,0.63561204]
["bitfinex","ETHUSD",1693667286896,9.76533404,1642.4,1642.0,3.04550498]
["bitfinex","ETHUSD",1693667287094,9.76533404,1642.4,1642.1,1.05841271]
["bitfinex","ETHUSD",1693667287582,9.76533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667287728,9.76533404,1642.4,1642.1,1.52693882]
["bitfinex","ETHUSD",1693667287933,9.76533404,1642.4,1642.2,1.05840006]
["bitfinex","ETHUSD",1693667288128,9.76533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667288129,5.19885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667288978,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667289827,9.71534404,1642.4,1642.1,1.52693882]
["bitfinex","ETHUSD",1693667290081,9.71534404,1642.4,1642.2,1.0584102]
["bitfinex","ETHUSD",1693667290265,9.71534404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667290634,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667291876,5.14885404,1642.4,1642.1,2.48035688]
["bitfinex","ETHUSD",1693667292085,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667292276,5.14885404,1642.4,1642.2,0.63561204]
["bitfinex","ETHUSD",1693667292477,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667292783,9.71533404,1642.4,1642.1,1.52693882]
["bitfinex","ETHUSD",1693667292958,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667293163,9.71533404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667293393,9.71533404,1642.4,1642.1,0.63561204]
["bitfinex","ETHUSD",1693667293563,9.71533404,1642.4,1642.1,1.69403117]
["bitfinex","ETHUSD",1693667293780,5.14885404,1642.4,1642.1,1.69403117]
["bitfinex","ETHUSD",1693667294483,5.14885404,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667294484,2.167,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667294788,2.167,1642.4,1642.3,1.94974591]
["bitfinex","ETHUSD",1693667295917,2.167,1642.4,1642.3,1.05841913]
["bitfinex","ETHUSD",1693667296276,2.167,1642.4,1642.2,0.63561204]
["bitfinex","ETHUSD",1693667296277,2.167,1642.4,1642.2,1.69403117]
["bitfinex","ETHUSD",1693667296512,2.167,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667297019,2.167,1642.4,1642.3,1.94974591]
["bitfinex","ETHUSD",1693667297375,4.647,1642.5,1642.3,2.58535795]
["bitfinex","ETHUSD",1693667297571,4.647,1642.5,1642.4,1.05841913]
["bitfinex","ETHUSD",1693667297772,7.72885404,1642.5,1642.4,1.05841913]
["bitfinex","ETHUSD",1693667298012,16.86127404,1642.5,1642.4,1.05841913]
["bitfinex","ETHUSD",1693667298222,16.86127404,1642.5,1642.2,1.5890301]
["bitfinex","ETHUSD",1693667298422,15.31427404,1642.5,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667298721,6.11348,1642.4,1642.3,0.89132678]
["bitfinex","ETHUSD",1693667298928,6.11348,1642.4,1642.3,1.52693882]
["bitfinex","ETHUSD",1693667299138,6.11348,1642.4,1642.3,1.69399278]
["bitfinex","ETHUSD",1693667299282,6.11348,1642.4,1642.3,1.52693882]
["bitfinex","ETHUSD",1693667299482,6.11348,1642.4,1642.3,2.58531956]
["bitfinex","ETHUSD",1693667300482,1.547,1642.4,1642.3,2.58531956]
["bitfinex","ETHUSD",1693667300683,4.647,1642.5,1642.3,2.58531956]
["bitfinex","ETHUSD",1693667300925,4.647,1642.5,1642.4,1.69399278]
["bitfinex","ETHUSD",1693667301106,4.647,1642.5,1642.4,1.05838074]
["bitfinex","ETHUSD",1693667301510,9.21321,1642.5,1642.4,1.05838074]
["bitfinex","ETHUSD",1693667301711,3.1,1642.5,1642.4,1.05838074]
["bitfinex","ETHUSD",1693667301887,3.1,1642.5,1642.4,2.16255086]
["bitfinex","ETHUSD",1693667302092,3.1,1642.5,1642.4,3.70192777]
["bitfinex","ETHUSD",1693667303408,3.1,1642.5,1642.4,2.89957804]
["bitfinex","ETHUSD",1693667303625,9.21321,1642.5,1642.4,2.89957804]
["bitfinex","ETHUSD",1693667303825,4.647,1642.5,1642.4,2.89957804]
["bitfinex","ETHUSD",1693667304321,4.647,1642.5,1642.4,3.5327544]
["bitfinex","ETHUSD",1693667304532,4.647,1642.5,1642.4,2.89957804]
["bitfinex","ETHUSD",1693667304845,9.21321,1642.5,1642.4,2.89957804]
["bitfinex","ETHUSD",1693667305197,3.1,1642.5,1642.4,3.52950159]
["bitfinex","ETHUSD",1693667305395,3.1,1642.5,1642.4,3.63801181]
["bitfinex","ETHUSD",1693667306316,3.1,1642.5,1642.4,4.5876876]
["bitfinex","ETHUSD",1693667306720,3.1,1642.5,1642.4,3.63601181]
["bitfinex","ETHUSD",1693667307742,7.66621,1642.5,1642.4,3.2189316]
["bitfinex","ETHUSD",1693667307941,3.1,1642.5,1642.4,3.2189316]
["bitfinex","ETHUSD",1693667308123,7.66621,1642.5,1642.4,3.2189316]
["bitfinex","ETHUSD",1693667308319,7.66621,1642.5,1642.4,3.11021333]
["bitfinex","ETHUSD",1693667308635,7.66621,1642.5,1642.4,4.16859407]
["bitfinex","ETHUSD",1693667311748,7.66621,1642.5,1642.4,4.17222081]
["bitfinex","ETHUSD",1693667312741,14.39742,1642.5,1642.4,4.17222081]
["bitfinex","ETHUSD",1693667313649,14.39742,1642.5,1642.4,3.22255834]
["bitfinex","ETHUSD",1693667313650,9.83121,1642.5,1642.4,3.22255834]
["bitfinex","ETHUSD",1693667315426,7.66621,1642.5,1642.4,3.22255834]
["bitfinex","ETHUSD",1693667316566,7.66621,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667317487,6.53732939,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667319148,13.26853939,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667319350,15.05198633,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667319648,18.13384037,1642.5,1642.4,2.65103758]
["bitfinex","ETHUSD",1693667319843,18.13384037,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667320271,18.13384037,1642.5,1642.4,2.65103758]
["bitfinex","ETHUSD",1693667320466,18.13384037,1642.5,1642.4,3.54036436]
["bitfinex","ETHUSD",1693667321876,18.13384037,1642.5,1642.4,1.95133426]
["bitfinex","ETHUSD",1693667321877,13.56763037,1642.5,1642.4,1.95133426]
["bitfinex","ETHUSD",1693667322176,11.78418343,1642.5,1642.4,1.95133426]
["bitfinex","ETHUSD",1693667322493,16.35039343,1642.5,1642.4,2.65075308]
["bitfinex","ETHUSD",1693667322637,24.11048404,1642.5,1642.4,1.59362996]
["bitfinex","ETHUSD",1693667323278,17.37927404,1642.5,1642.4,1.59362996]
["bitfinex","ETHUSD",1693667323638,17.37927404,1642.5,1642.4,2.6520107]
["bitfinex","ETHUSD",1693667324278,17.37927404,1642.5,1642.4,1.59362996]
["bitfinex","ETHUSD",1693667324279,24.14001944,1642.5,1642.4,1.59362996]
["bitfinex","ETHUSD",1693667325856,24.14001944,1642.5,1642.4,2.86564479]
["bitfinex","ETHUSD",1693667326646,24.14001944,1642.5,1642.4,2.33402231]
["bitfinex","ETHUSD",1693667326875,24.14001944,1642.5,1642.4,1.27564157]
["bitfinex","ETHUSD",1693667327342,23.52201944,1642.5,1642.4,1.27564157]
["bitfinex","ETHUSD",1693667327741,25.06901944,1642.5,1642.4,0.95763597]
["bitfinex","ETHUSD",1693667328779,25.06901944,1642.5,1642.4,2.01601671]
["bitfinex","ETHUSD",1693667329475,25.06901944,1642.5,1642.4,0.95763597]
["bitfinex","ETHUSD",1693667329686,25.06901944,1642.5,1642.4,1.6980101]
["bitfinex","ETHUSD",1693667329873,25.06901944,1642.5,1642.4,0.63962936]
["bitfinex","ETHUSD",1693667330676,25.06901944,1642.5,1642.4,1.06200748]
["bitfinex","ETHUSD",1693667330874,25.06901944,1642.5,1642.4,0.00362674]
["bitfinex","ETHUSD",1693667331178,25.06901944,1642.5,1642.4,1.06200748]
["bitfinex","ETHUSD",1693667331584,25.06901944,1642.5,1642.4,0.00362674]
["bitfinex","ETHUSD",1693667331759,25.06901944,1642.5,1642.3,1.05838147]
["bitfinex","ETHUSD",1693667331961,4.62885404,1642.4,1642.3,1.05838147]
["bitfinex","ETHUSD",1693667332285,13.76181404,1642.4,1642.3,1.05838147]
["bitfinex","ETHUSD",1693667332580,13.76181404,1642.4,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667332788,13.76181404,1642.4,1642.0,2.47933863]
["bitfinex","ETHUSD",1693667332962,13.76181404,1642.4,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667333850,13.76181404,1642.4,1642.3,0.00363476]
["bitfinex","ETHUSD",1693667334779,13.76181404,1642.4,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667335186,13.76181404,1642.4,1642.0,3.65945475]
["bitfinex","ETHUSD",1693667335484,13.76181404,1642.4,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667335891,13.76181404,1642.4,1642.3,0.00363476]
["bitfinex","ETHUSD",1693667336779,13.76181404,1642.4,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667337087,1.547,1642.3,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667337288,6.11376,1642.3,1642.2,0.88932678]
["bitfinex","ETHUSD",1693667337875,6.11376,1642.3,1642.2,0.89297129]
["bitfinex","ETHUSD",1693667339196,26.12234344,1642.3,1642.2,0.00364451]
["bitfinex","ETHUSD",1693667339374,32.09900095,1642.3,1642.2,0.00364451]
["bitfinex","ETHUSD",1693667339694,6.11376,1642.3,1642.2,0.00364451]
["bitfinex","ETHUSD",1693667339881,4.56648,1642.4,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667340061,9.13315,1642.4,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667340260,10.68015,1642.4,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667340783,15.24682,1642.4,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667341292,18.32867404,1642.4,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667341492,4.56704,1642.2,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667341665,6.11404,1642.2,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667341863,10.68108,1642.2,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667342260,6.11404,1642.2,1642.1,0.88932678]
["bitfinex","ETHUSD",1693667343775,10.68108,1642.2,1641.9,1.5253294]
["bitfinex","ETHUSD",1693667343979,13.76293404,1642.2,1642.0,1.05844942]
["bitfinex","ETHUSD",1693667344368,1.547,1642.1,1642.0,1.05844942]
["bitfinex","ETHUSD",1693667344567,6.11432,1642.1,1642.0,1.05844942]
["bitfinex","ETHUSD",1693667345806,1.547,1642.1,1642.0,1.05844942]
["bitfinex","ETHUSD",1693667346321,1.547,1642.1,1641.9,0.88932678]
["bitfinex","ETHUSD",1693667346614,1.547,1642.0,1641.9,1.39350972]
["bitfinex","ETHUSD",1693667346921,1.547,1642.1,1641.9,3.08796589]
["bitfinex","ETHUSD",1693667347120,1.547,1642.2,1642.0,1.05845355]
["bitfinex","ETHUSD",1693667347667,4.62885404,1642.1,1642.0,1.05845355]
["bitfinex","ETHUSD",1693667348012,9.19617404,1642.1,1641.9,0.88932678]
["bitfinex","ETHUSD",1693667348313,1.547,1642.0,1641.7,2.26340262]
["bitfinex","ETHUSD",1693667348475,1.547,1641.9,1641.8,1.94787806]
["bitfinex","ETHUSD",1693667350799,1.547,1642.0,1641.8,1.94787806]
["bitfinex","ETHUSD",1693667351107,6.11432,1642.1,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667352290,4.56732,1642.1,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667352477,6.73332,1642.1,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667352685,11.30064,1642.1,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667353388,2.166,1642.0,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667353582,4.56787,1641.9,1641.6,4.29153863]
["bitfinex","ETHUSD",1693667353794,4.56787,1641.9,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667356335,4.56787,1641.9,1641.6,2.24328475]
["bitfinex","ETHUSD",1693667356498,4.56787,1641.9,1641.8,0.88932678]
["bitfinex","ETHUSD",1693667358300,4.56787,1641.9,1641.3,3.11316617]
["bitfinex","ETHUSD",1693667358301,19.80734416,1641.9,1641.3,3.11316617]
["bitfinex","ETHUSD",1693667358498,2.166,1641.4,1641.3,0.88932678]
["bitfinex","ETHUSD",1693667358704,2.166,1641.4,1641.3,1.94813564]
["bitfinex","ETHUSD",1693667359245,2.166,1641.4,1641.3,2.58413826]
["bitfinex","ETHUSD",1693667359709,2.166,1641.5,1641.3,2.58413826]
["bitfinex","ETHUSD",1693667359914,2.166,1641.5,1641.4,1.05880886]
["bitfinex","ETHUSD",1693667360491,6.73452,1641.7,1641.4,1.05880886]
["bitfinex","ETHUSD",1693667360720,4.56852,1641.7,1641.5,2.16056419]
["bitfinex","ETHUSD",1693667361008,6.73415,1641.8,1641.6,1.05880886]
["bitfinex","ETHUSD",1693667361214,6.73415,1641.8,1641.6,1.69481148]
["bitfinex","ETHUSD",1693667361602,6.73415,1641.8,1641.7,1.94813564]
["bitfinex","ETHUSD",1693667364139,20.08277304,1641.8,1641.7,1.05880886]
["bitfinex","ETHUSD",1693667364354,20.08277304,1641.8,1641.6,2.58413826]
["bitfinex","ETHUSD",1693667364641,17.91677304,1641.8,1641.7,1.05880886]
["bitfinex","ETHUSD",1693667364952,20.08277304,1641.8,1641.7,1.05880886]
["bitfinex","ETHUSD",1693667365815,14.38428404,1641.8,1641.7,1.05880886]
["bitfinex","ETHUSD",1693667366015,14.38428404,1641.8,1641.6,3.53814749]
["bitfinex","ETHUSD",1693667366016,1.9,1641.8,1641.6,3.53814749]
["bitfinex","ETHUSD",1693667366207,1.9,1641.8,1641.7,1.69481148]
["bitfinex","ETHUSD",1693667366402,1.9,1641.8,1641.7,0.63600262]
["bitfinex","ETHUSD",1693667366616,1.9,1641.8,1641.7,1.69481148]
["bitfinex","ETHUSD",1693667367422,6.46815,1641.8,1641.7,1.69481148]
["bitfinex","ETHUSD",1693667367960,8.63415,1641.8,1641.7,1.69481148]
["bitfinex","ETHUSD",1693667368115,17.60436304,1641.8,1641.7,1.05880886]
["bitfinex","ETHUSD",1693667368321,22.17251304,1641.8,1641.6,1.69481148]
["bitfinex","ETHUSD",1693667368520,2.166,1641.7,1641.6,1.69481148]
["bitfinex","ETHUSD",1693667368722,6.73443,1641.7,1641.6,1.69481148]
["bitfinex","ETHUSD",1693667369883,1.9,1641.8,1641.7,0.88932678]
["bitfinex","ETHUSD",1693667370079,6.46815,1641.8,1641.7,0.88932678]
["bitfinex","ETHUSD",1693667370295,6.46815,1641.8,1641.7,2.58227824]
["bitfinex","ETHUSD",1693667370839,1.9,1641.8,1641.7,2.90214487]
["bitfinex","ETHUSD",1693667371083,1.9,1641.8,1641.7,3.11535084]
["bitfinex","ETHUSD",1693667371292,1.9,1641.8,1641.7,4.75057599]
["bitfinex","ETHUSD",1693667372688,1.9,1641.8,1641.7,3.79656676]
["bitfinex","ETHUSD",1693667373665,1.9,1641.8,1641.7,4.74760017]
["bitfinex","ETHUSD",1693667374690,1.9,1641.8,1641.7,3.47558534]
["bitfinex","ETHUSD",1693667381490,1.9,1641.8,1641.7,3.79656676]
["bitfinex","ETHUSD",1693667381721,1.9,1641.8,1641.7,4.74799023]
["bitfinex","ETHUSD",1693667384817,1.9,1641.8,1641.7,4.11455515]
["bitfinex","ETHUSD",1693667388231,1.9,1641.8,1641.7,4.07255193]
["bitfinex","ETHUSD",1693667388413,1.9,1641.8,1641.7,7.07255193]
["bitfinex","ETHUSD",1693667388727,2.06037673,1642.7,1642.4,0.88932678]
["bitfinex","ETHUSD",1693667389033,0.00977673,1642.7,1642.6,0.88932678]
["bitfinex","ETHUSD",1693667389394,0.00977673,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667390190,4.57542673,1642.7,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667390512,1.548,1642.6,1642.4,1.57598523]
["bitfinex","ETHUSD",1693667390716,1.548,1642.5,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667390889,1.548,1642.5,1642.4,1.57608139]
["bitfinex","ETHUSD",1693667392399,1.548,1642.5,1642.2,0.63407157]
["bitfinex","ETHUSD",1693667392400,20.99902925,1642.5,1642.2,0.63407157]
["bitfinex","ETHUSD",1693667392613,3.08185404,1642.4,1642.1,1.15189147]
["bitfinex","ETHUSD",1693667392858,4.56676,1642.3,1642.2,1.05839874]
["bitfinex","ETHUSD",1693667393142,1.548,1642.3,1642.2,1.05839874]
["bitfinex","ETHUSD",1693667393348,1.548,1642.4,1642.2,1.05839874]
["bitfinex","ETHUSD",1693667393641,6.11429,1642.5,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667394946,7.18233,1642.5,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667395249,1.548,1642.4,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667395413,1.548,1642.6,1642.3,1.15189147]
["bitfinex","ETHUSD",1693667395613,1.548,1642.6,1642.4,1.05825516]
["bitfinex","ETHUSD",1693667395808,3.08185404,1642.5,1642.3,2.64343409]
["bitfinex","ETHUSD",1693667396047,0.3081854,1642.4,1642.2,0.5178199]
["bitfinex","ETHUSD",1693667396251,6.11476,1642.3,1642.2,0.5178199]
["bitfinex","ETHUSD",1693667396749,6.11476,1642.3,1642.2,1.57618671]
["bitfinex","ETHUSD",1693667397136,10.68152,1642.3,1642.2,1.57618671]
["bitfinex","ETHUSD",1693667397311,9.13352,1642.3,1642.2,1.57618671]
["bitfinex","ETHUSD",1693667398053,9.13352,1642.3,1642.2,0.5178199]
["bitfinex","ETHUSD",1693667398226,10.84254394,1642.3,1642.2,0.5178199]
["bitfinex","ETHUSD",1693667399146,18.49115798,1642.3,1642.0,0.63407157]
["bitfinex","ETHUSD",1693667399341,2.166,1642.1,1642.0,0.63407157]
["bitfinex","ETHUSD",1693667399519,6.73332,1642.1,1642.0,1.69250707]
["bitfinex","ETHUSD",1693667400431,4.56732,1642.1,1642.0,1.69250707]
["bitfinex","ETHUSD",1693667400853,5.83226114,1642.1,1642.0,1.69250707]
["bitfinex","ETHUSD",1693667401055,1.9,1642.1,1642.0,1.69250707]
["bitfinex","ETHUSD",1693667402533,11.30029,1642.2,1642.0,1.69250707]
["bitfinex","ETHUSD",1693667402734,11.30029,1642.2,1642.0,1.0584355]
["bitfinex","ETHUSD",1693667403058,5.24785404,1642.1,1641.8,1.58517893]
["bitfinex","ETHUSD",1693667403254,9.1352,1642.0,1641.9,1.05854136]
["bitfinex","ETHUSD",1693667403468,11.3012,1642.0,1641.9,1.05854136]
["bitfinex","ETHUSD",1693667403623,11.3012,1642.0,1641.8,1.69261293]
["bitfinex","ETHUSD",1693667403962,9.81572404,1641.9,1641.8,1.69261293]
["bitfinex","ETHUSD",1693667404167,14.38359404,1641.9,1641.8,1.05854136]
["bitfinex","ETHUSD",1693667404864,14.33359404,1641.9,1641.8,1.05854136]
["bitfinex","ETHUSD",1693667406164,18.90146404,1641.9,1641.8,1.05854136]
["bitfinex","ETHUSD",1693667406368,18.90146404,1641.9,1641.6,1.58517893]
["bitfinex","ETHUSD",1693667406671,21.54959044,1641.9,1641.7,1.57649664]
["bitfinex","ETHUSD",1693667406835,2.166,1641.8,1641.6,0.63407157]
["bitfinex","ETHUSD",1693667407167,11.30286,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667407962,18.95314404,1641.7,1641.6,1.05870597]
["bitfinex","ETHUSD",1693667408170,21.95314404,1641.7,1641.6,1.05870597]
["bitfinex","ETHUSD",1693667408331,24.60529744,1641.7,1641.6,1.05870597]
["bitfinex","ETHUSD",1693667409236,24.60529744,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667409237,7.56843,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667409634,12.13686,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667411261,12.13686,1641.7,1641.6,0.63407157]
["bitfinex","ETHUSD",1693667411462,12.13686,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667416451,21.95314404,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667416684,24.60529544,1641.7,1641.6,1.69277754]
["bitfinex","ETHUSD",1693667416889,24.60529544,1641.7,1641.6,1.69259136]
["bitfinex","ETHUSD",1693667419582,24.60529544,1641.7,1641.6,1.05876556]
["bitfinex","ETHUSD",1693667419984,24.60529544,1641.7,1641.6,1.69259136]
["bitfinex","ETHUSD",1693667420186,24.60529544,1641.7,1641.6,1.05876556]
["bitfinex","ETHUSD",1693667422311,23.98729544,1641.7,1641.6,1.05876556]
["bitfinex","ETHUSD",1693667424175,23.98729544,1641.7,1641.4,0.95073871]
["bitfinex","ETHUSD",1693667424176,23.98729544,1641.7,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667424485,16.80297,1641.5,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667424684,18.75539757,1641.5,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667425482,18.75539757,1641.5,1641.4,1.69266096]
["bitfinex","ETHUSD",1693667425682,18.75539757,1641.5,1641.4,0.6338258]
["bitfinex","ETHUSD",1693667426514,18.75539757,1641.5,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667426691,21.32769128,1641.5,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667427817,21.32769128,1641.5,1641.4,0.6338258]
["bitfinex","ETHUSD",1693667428488,21.32769128,1641.5,1641.4,1.58456451]
["bitfinex","ETHUSD",1693667429625,21.32769128,1641.5,1641.4,2.00957387]
["bitfinex","ETHUSD",1693667429626,4.62985404,1641.5,1641.4,2.00957387]
["bitfinex","ETHUSD",1693667429801,9.19884404,1641.5,1641.4,0.95073871]
["bitfinex","ETHUSD",1693667429998,9.19884404,1641.5,1641.4,2.00957387]
["bitfinex","ETHUSD",1693667430204,13.76783404,1641.5,1641.4,2.00957387]
["bitfinex","ETHUSD",1693667430464,13.76783404,1641.5,1641.4,0.95073871]
["bitfinex","ETHUSD",1693667432101,13.76783404,1641.5,1641.4,1.42071212]
["bitfinex","ETHUSD",1693667432305,13.76783404,1641.5,1641.4,2.47954728]
["bitfinex","ETHUSD",1693667432506,13.76783404,1641.5,1641.4,3.74719889]
["bitfinex","ETHUSD",1693667432887,13.76783404,1641.5,1641.4,3.75313561]
["bitfinex","ETHUSD",1693667434095,13.76783404,1641.5,1641.4,2.8023969]
["bitfinex","ETHUSD",1693667435141,15.60149844,1641.5,1641.4,2.8023969]
["bitfinex","ETHUSD",1693667435432,15.60149844,1641.5,1641.3,1.58382348]
["bitfinex","ETHUSD",1693667435433,27.68066854,1641.5,1641.3,1.58382348]
["bitfinex","ETHUSD",1693667435594,8.10985404,1641.4,1641.3,1.58382348]
["bitfinex","ETHUSD",1693667435925,17.24839404,1641.4,1641.2,0.63353778]
["bitfinex","ETHUSD",1693667436229,16.1908001,1641.3,1641.2,0.63353778]
["bitfinex","ETHUSD",1693667436429,22.61657355,1641.3,1641.1,1.58382348]
["bitfinex","ETHUSD",1693667436596,3.08185404,1641.2,1641.1,1.58382348]
["bitfinex","ETHUSD",1693667436796,19.79131404,1641.2,1641.1,1.58382348]
["bitfinex","ETHUSD",1693667437315,21.33931404,1641.2,1641.1,0.9502857]
["bitfinex","ETHUSD",1693667437499,21.33931404,1641.2,1641.1,2.21793731]
["bitfinex","ETHUSD",1693667437833,24.54465454,1641.2,1641.1,2.21793731]
["bitfinex","ETHUSD",1693667438255,24.54465454,1641.2,1641.1,1.26765161]
["bitfinex","ETHUSD",1693667438457,24.54465454,1641.2,1641.1,2.85221613]
["bitfinex","ETHUSD",1693667438831,24.54465454,1641.2,1640.8,0.5178199]
["bitfinex","ETHUSD",1693667439020,24.54465454,1641.2,1641.1,1.26764976]
["bitfinex","ETHUSD",1693667439220,24.54465454,1641.2,1641.1,2.85221196]
["bitfinex","ETHUSD",1693667439432,24.54465454,1641.2,1641.1,1.26764976]
["bitfinex","ETHUSD",1693667439751,25.02465454,1641.2,1641.1,1.26764976]
["bitfinex","ETHUSD",1693667440157,25.02465454,1641.2,1641.1,2.85221196]
["bitfinex","ETHUSD",1693667440452,25.02465454,1641.2,1641.1,1.5845622]
["bitfinex","ETHUSD",1693667440830,24.38916608,1641.2,1641.1,1.5845622]
["bitfinex","ETHUSD",1693667441225,22.69453227,1641.2,1641.1,1.5845622]
["bitfinex","ETHUSD",1693667441432,22.21453227,1641.2,1641.0,1.90147465]
["bitfinex","ETHUSD",1693667441629,16.7103,1641.1,1641.0,1.90147465]
["bitfinex","ETHUSD",1693667441955,16.79215404,1641.1,1640.9,2.21838709]
["bitfinex","ETHUSD",1693667442154,3.08185404,1641.0,1640.9,2.21838709]
["bitfinex","ETHUSD",1693667442453,12.22261404,1641.0,1640.9,2.21838709]
["bitfinex","ETHUSD",1693667442854,12.22261404,1641.0,1640.9,2.66810638]
["bitfinex","ETHUSD",1693667443447,9.39834394,1641.0,1640.9,0.44971929]
["bitfinex","ETHUSD",1693667443953,9.39834394,1641.0,1640.8,3.13828965]
["bitfinex","ETHUSD",1693667444618,9.55867842,1641.0,1640.8,3.13828965]
["bitfinex","ETHUSD",1693667444820,9.55867842,1641.0,1640.8,2.62046975]
["bitfinex","ETHUSD",1693667445248,9.55867842,1641.0,1640.9,2.62046975]
["bitfinex","ETHUSD",1693667448457,8.26864015,1641.0,1640.9,2.62046975]
["bitfinex","ETHUSD",1693667448774,3.69826015,1641.0,1640.9,2.62046975]
["bitfinex","ETHUSD",1693667448927,3.69826015,1641.0,1640.8,3.6623836]
["bitfinex","ETHUSD",1693667449127,3.69826015,1641.0,1640.9,0.36623836]
["bitfinex","ETHUSD",1693667449339,3.69826015,1641.0,1640.9,2.98774632]
["bitfinex","ETHUSD",1693667449632,3.69826015,1641.0,1640.9,3.43746561]
["bitfinex","ETHUSD",1693667449837,3.69826015,1641.0,1640.9,3.07122725]
["bitfinex","ETHUSD",1693667450425,4.57038,1641.0,1640.9,3.07122725]
["bitfinex","ETHUSD",1693667450962,18.34099404,1641.0,1640.9,0.44971929]
["bitfinex","ETHUSD",1693667451151,18.34099404,1641.0,1640.9,2.66938753]
["bitfinex","ETHUSD",1693667451323,18.34099404,1641.0,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667451523,10.68932,1640.9,1640.8,2.62150796]
["bitfinex","ETHUSD",1693667451720,8.42979087,1640.9,1640.8,2.62150796]
["bitfinex","ETHUSD",1693667451933,9.97779087,1640.9,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667452362,9.97779087,1640.9,1640.8,0.5178199]
["bitfinex","ETHUSD",1693667452562,9.97779087,1640.9,1640.7,2.72150796]
["bitfinex","ETHUSD",1693667452763,9.97779087,1640.9,1640.8,0.5178199]
["bitfinex","ETHUSD",1693667453343,9.97779087,1640.9,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667453564,3.85913087,1640.9,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667453757,9.20023404,1641.0,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667454059,9.69415216,1641.0,1640.8,3.13932786]
["bitfinex","ETHUSD",1693667454241,14.26464216,1641.0,1640.9,2.21930153]
["bitfinex","ETHUSD",1693667454644,12.71664216,1641.0,1640.9,2.21930153]
["bitfinex","ETHUSD",1693667455037,13.61745841,1641.0,1640.8,2.73712143]
["bitfinex","ETHUSD",1693667455243,13.61745841,1641.0,1640.9,1.05912746]
["bitfinex","ETHUSD",1693667456359,13.61756841,1641.0,1640.9,1.05912746]
["bitfinex","ETHUSD",1693667457074,13.61756841,1641.0,1640.9,2.96121679]
["bitfinex","ETHUSD",1693667458078,10.53571437,1641.0,1640.9,2.96121679]
["bitfinex","ETHUSD",1693667458280,10.53571437,1641.0,1640.9,3.53105061]
["bitfinex","ETHUSD",1693667458941,10.53571437,1641.0,1640.9,2.96121679]
["bitfinex","ETHUSD",1693667459181,10.53571437,1641.0,1640.9,1.05912746]
["bitfinex","ETHUSD",1693667459376,15.10620437,1641.0,1640.9,2.96121679]
["bitfinex","ETHUSD",1693667459578,15.10620437,1641.0,1640.9,1.05912746]
["bitfinex","ETHUSD",1693667461086,14.20538812,1641.0,1640.9,1.05912746]
["bitfinex","ETHUSD",1693667462053,14.20538812,1641.0,1640.9,1.58559473]
["bitfinex","ETHUSD",1693667462255,14.20538812,1641.0,1640.9,2.64472219]
["bitfinex","ETHUSD",1693667462833,14.20538812,1641.0,1640.9,2.6498835]
["bitfinex","ETHUSD",1693667464096,9.63489812,1641.0,1640.9,2.6498835]
["bitfinex","ETHUSD",1693667464449,9.63489812,1641.0,1640.9,1.06428877]
["bitfinex","ETHUSD",1693667464649,8.50517265,1641.0,1640.9,1.51400806]
["bitfinex","ETHUSD",1693667465384,8.50517265,1641.0,1640.9,2.04083637]
["bitfinex","ETHUSD",1693667465574,8.50517265,1641.0,1640.9,3.09996383]
["bitfinex","ETHUSD",1693667469697,8.99565879,1641.0,1640.9,3.09996383]
["bitfinex","ETHUSD",1693667472798,9.89061299,1641.0,1640.9,3.09996383]
["bitfinex","ETHUSD",1693667477709,0.49048614,1641.0,1640.9,1.87578643]
["bitfinex","ETHUSD",1693667477908,0.49048614,1641.0,1640.9,3.77787576]
["bitfinex","ETHUSD",1693667478214,4.57011,1641.1,1640.9,3.77787576]
["bitfinex","ETHUSD",1693667478412,4.56943,1641.4,1641.0,3.1654573]
["bitfinex","ETHUSD",1693667478612,9.13825,1641.5,1641.3,1.47103438]
["bitfinex","ETHUSD",1693667478831,7.65097404,1641.5,1641.4,2.01234194]
["bitfinex","ETHUSD",1693667479474,12.22015404,1641.5,1641.4,1.69471269]
["bitfinex","ETHUSD",1693667479674,12.02015404,1641.5,1641.4,2.14679241]
["bitfinex","ETHUSD",1693667481023,12.02015404,1641.5,1641.4,3.10000689]
["bitfinex","ETHUSD",1693667481519,12.02015404,1641.5,1641.4,2.14679241]
["bitfinex","ETHUSD",1693667481734,9.13773,1641.6,1641.4,3.10000689]
["bitfinex","ETHUSD",1693667481940,3.08185404,1641.6,1641.5,2.01234194]
["bitfinex","ETHUSD",1693667482103,7.65059404,1641.6,1641.5,1.58882236]
["bitfinex","ETHUSD",1693667482435,2.7680962,1641.8,1641.5,3.60286794]
["bitfinex","ETHUSD",1693667482638,4.56858,1641.7,1641.6,1.69443501]
["bitfinex","ETHUSD",1693667482836,4.56858,1641.7,1641.6,1.69953723]
["bitfinex","ETHUSD",1693667484458,4.56858,1641.7,1641.6,1.06422968]
["bitfinex","ETHUSD",1693667485148,13.76701404,1641.7,1641.6,1.06422968]
["bitfinex","ETHUSD",1693667485363,20.21865094,1641.7,1641.6,0.00510222]
["bitfinex","ETHUSD",1693667485636,15.65007094,1641.7,1641.6,0.00510222]
["bitfinex","ETHUSD",1693667485939,15.65007094,1641.7,1641.4,2.04060175]
["bitfinex","ETHUSD",1693667486098,13.76701404,1641.7,1641.5,1.57666764]
["bitfinex","ETHUSD",1693667486296,13.76701404,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667486935,13.76701404,1641.7,1641.6,0.00510222]
["bitfinex","ETHUSD",1693667488645,18.33544404,1641.7,1641.6,0.00510222]
["bitfinex","ETHUSD",1693667488810,20.67534394,1641.7,1641.6,0.00510222]
["bitfinex","ETHUSD",1693667489915,20.67534394,1641.7,1641.5,1.57667945]
["bitfinex","ETHUSD",1693667490246,1.548,1641.6,1641.4,0.45207972]
["bitfinex","ETHUSD",1693667490410,6.11694,1641.6,1641.4,0.45207972]
["bitfinex","ETHUSD",1693667490615,10.68588,1641.6,1641.3,1.15312745]
["bitfinex","ETHUSD",1693667490810,13.13522639,1641.6,1641.5,0.00511066]
["bitfinex","ETHUSD",1693667491247,20.78602043,1641.6,1641.5,0.00511066]
["bitfinex","ETHUSD",1693667491428,23.78602043,1641.6,1641.5,0.00511066]
["bitfinex","ETHUSD",1693667491925,23.78602043,1641.6,1641.2,0.63530755]
["bitfinex","ETHUSD",1693667492257,4.56954,1641.3,1641.2,0.63530755]
["bitfinex","ETHUSD",1693667492407,9.13908,1641.3,1641.2,1.69424242]
["bitfinex","ETHUSD",1693667492811,9.13908,1641.3,1641.2,1.70213482]
["bitfinex","ETHUSD",1693667493042,9.13908,1641.3,1641.2,1.06682727]
["bitfinex","ETHUSD",1693667493734,4.56954,1641.3,1641.2,1.70213482]
["bitfinex","ETHUSD",1693667494318,3.93418752,1641.3,1641.2,1.70213482]
["bitfinex","ETHUSD",1693667494737,3.93418752,1641.3,1641.2,2.1522741]
["bitfinex","ETHUSD",1693667495089,3.93418752,1641.3,1641.2,1.51695428]
["bitfinex","ETHUSD",1693667496666,4.56931,1641.4,1641.2,1.51695428]
["bitfinex","ETHUSD",1693667496870,4.56903,1641.5,1641.3,1.5767425]
["bitfinex","ETHUSD",1693667497038,10.68622,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667497241,1.548,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667497545,9.13854,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667497749,6.11703,1641.5,1641.3,1.57674697]
["bitfinex","ETHUSD",1693667498092,4.56903,1641.5,1641.3,0.52570385]
["bitfinex","ETHUSD",1693667498372,9.13813,1641.5,1641.3,0.52570385]
["bitfinex","ETHUSD",1693667503052,4.56903,1641.5,1641.3,2.21913453]
["bitfinex","ETHUSD",1693667503358,4.56903,1641.5,1641.4,1.05887669]
["bitfinex","ETHUSD",1693667503958,4.56903,1641.5,1641.4,1.0667522]
["bitfinex","ETHUSD",1693667504976,1.548,1641.7,1641.4,1.0667522]
["bitfinex","ETHUSD",1693667505179,4.56822,1641.8,1641.5,2.21125058]
["bitfinex","ETHUSD",1693667505390,4.56822,1641.8,1641.6,1.05887669]
["bitfinex","ETHUSD",1693667506358,4.56822,1641.8,1641.6,1.69343068]
["bitfinex","ETHUSD",1693667507844,4.56822,1641.8,1641.7,0.0078502]
["bitfinex","ETHUSD",1693667508045,4.56822,1641.8,1641.7,1.06672689]
["bitfinex","ETHUSD",1693667509362,4.56822,1641.8,1641.7,1.70128088]
["bitfinex","ETHUSD",1693667509889,4.56822,1641.8,1641.7,2.15098933]
["bitfinex","ETHUSD",1693667511277,10.68453,1641.8,1641.7,2.15098933]
["bitfinex","ETHUSD",1693667512831,12.209771,1641.8,1641.7,2.15098933]
["bitfinex","ETHUSD",1693667513164,19.85993504,1641.8,1641.7,0.45755865]
["bitfinex","ETHUSD",1693667513370,23.76103667,1641.8,1641.5,0.63455399]
["bitfinex","ETHUSD",1693667513599,15.25413,1641.6,1641.5,0.63455399]
["bitfinex","ETHUSD",1693667513828,15.25413,1641.6,1641.5,1.05889438]
["bitfinex","ETHUSD",1693667513829,21.33598404,1641.6,1641.5,1.05889438]
["bitfinex","ETHUSD",1693667514119,21.33598404,1641.6,1641.3,1.58638497]
["bitfinex","ETHUSD",1693667514120,1.548,1641.5,1641.3,1.58638497]
["bitfinex","ETHUSD",1693667514272,18.33766404,1641.4,1641.3,2.64535615]
["bitfinex","ETHUSD",1693667514472,6.11711,1641.5,1641.3,3.79773004]
["bitfinex","ETHUSD",1693667514770,7.65096404,1641.5,1641.4,2.64499975]
["bitfinex","ETHUSD",1693667515300,6.11685,1641.6,1641.4,2.01080216]
["bitfinex","ETHUSD",1693667515526,4.56885,1641.6,1641.5,3.16279695]
["bitfinex","ETHUSD",1693667515864,4.56885,1641.6,1641.5,2.21096597]
["bitfinex","ETHUSD",1693667516268,4.56885,1641.6,1641.5,3.16279695]
["bitfinex","ETHUSD",1693667517198,4.56885,1641.6,1641.5,2.64497705]
["bitfinex","ETHUSD",1693667517504,4.56885,1641.6,1641.5,3.16279695]
["bitfinex","ETHUSD",1693667518401,4.56885,1641.6,1641.5,2.01080216]
["bitfinex","ETHUSD",1693667518703,4.56885,1641.6,1641.5,2.52862206]
["bitfinex","ETHUSD",1693667518905,4.56885,1641.6,1641.5,3.16304782]
["bitfinex","ETHUSD",1693667519103,4.56885,1641.6,1641.5,2.64522792]
["bitfinex","ETHUSD",1693667519401,4.56885,1641.6,1641.5,2.52862206]
["bitfinex","ETHUSD",1693667519615,12.7319,1641.7,1641.5,2.52862206]
["bitfinex","ETHUSD",1693667519812,12.7319,1641.7,1641.6,1.69351296]
["bitfinex","ETHUSD",1693667520113,10.68515,1641.7,1641.6,1.69351296]
["bitfinex","ETHUSD",1693667520412,18.33565404,1641.7,1641.6,0.63454178]
["bitfinex","ETHUSD",1693667520592,21.00336844,1641.7,1641.6,1.69351296]
["bitfinex","ETHUSD",1693667520783,21.00336844,1641.7,1641.6,1.05897118]
["bitfinex","ETHUSD",1693667520984,21.00336844,1641.7,1641.6,1.5299004]
["bitfinex","ETHUSD",1693667521384,21.00336844,1641.7,1641.6,2.16444218]
["bitfinex","ETHUSD",1693667522083,21.00336844,1641.7,1641.6,1.5299004]
["bitfinex","ETHUSD",1693667522517,21.00336844,1641.7,1641.6,2.16444218]
["bitfinex","ETHUSD",1693667522713,7.29756844,1641.7,1641.6,2.16444218]
["bitfinex","ETHUSD",1693667522887,18.33536404,1641.7,1641.6,2.16444218]
["bitfinex","ETHUSD",1693667525116,18.33536404,1641.7,1641.6,1.5299004]
["bitfinex","ETHUSD",1693667525330,21.33536404,1641.7,1641.6,1.5299004]
["bitfinex","ETHUSD",1693667526614,21.33536404,1641.7,1641.6,0.47092922]
["bitfinex","ETHUSD",1693667526919,21.33536404,1641.7,1641.4,1.58637276]
["bitfinex","ETHUSD",1693667527087,5.21539044,1641.6,1641.5,1.05893136]
["bitfinex","ETHUSD",1693667527286,18.92152044,1641.6,1641.5,1.48905664]
["bitfinex","ETHUSD",1693667528234,20.46952044,1641.6,1641.5,1.48905664]
["bitfinex","ETHUSD",1693667529313,20.46952044,1641.6,1641.5,0.43012528]
["bitfinex","ETHUSD",1693667529691,20.46952044,1641.6,1641.3,2.10419266]
["bitfinex","ETHUSD",1693667529891,18.92152044,1641.6,1641.4,1.05893382]
["bitfinex","ETHUSD",1693667530114,1.548,1641.5,1641.3,1.58637276]
["bitfinex","ETHUSD",1693667530289,6.11727,1641.4,1641.3,1.15236168]
["bitfinex","ETHUSD",1693667530489,6.11727,1641.4,1641.3,2.21128816]
["bitfinex","ETHUSD",1693667531517,9.19901404,1641.5,1641.3,2.21128816]
["bitfinex","ETHUSD",1693667531718,9.19901404,1641.5,1641.4,1.05892648]
["bitfinex","ETHUSD",1693667532694,13.76812404,1641.5,1641.4,1.05892648]
["bitfinex","ETHUSD",1693667532933,13.76812404,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667533108,1.548,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667533428,6.11727,1641.4,1641.3,1.57674035]
["bitfinex","ETHUSD",1693667534430,6.11727,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667535396,10.68654,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667535932,4.56927,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667537602,9.13854,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667539539,4.56927,1641.4,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667542434,5.05562106,1641.8,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667542641,7.65041404,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667542932,12.21897404,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667545301,4.56856,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667545904,9.19841404,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667546103,18.33527404,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667546408,20.62563444,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667546638,1.548,1641.6,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667546815,15.25413,1641.6,1641.3,4.59231753]
["bitfinex","ETHUSD",1693667547016,1.548,1641.5,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667547320,4.56927,1641.4,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667547527,4.56927,1641.4,1641.3,2.00701654]
["bitfinex","ETHUSD",1693667549033,10.68623,1641.5,1641.3,2.00701654]
["bitfinex","ETHUSD",1693667549338,9.13823,1641.5,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667549646,4.56857,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667550121,9.13711,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667550927,10.68511,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667551129,1.548,1641.6,1641.3,4.26771753]
["bitfinex","ETHUSD",1693667551357,4.56899,1641.5,1641.3,4.26771753]
["bitfinex","ETHUSD",1693667551556,4.56899,1641.5,1641.3,2.46351753]
["bitfinex","ETHUSD",1693667551766,4.56899,1641.5,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667552265,9.13798,1641.5,1641.3,0.94811753]
["bitfinex","ETHUSD",1693667556559,9.13798,1641.5,1641.4,1.05887264]
["bitfinex","ETHUSD",1693667557077,9.13798,1641.5,1641.4,1.48908409]
["bitfinex","ETHUSD",1693667558776,15.25497,1641.5,1641.4,0.43021145]
["bitfinex","ETHUSD",1693667559085,16.625662,1641.5,1641.4,0.43021145]
["bitfinex","ETHUSD",1693667559235,16.625662,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667559937,10.68598,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667561066,6.11699,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667561275,6.11675,1641.6,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667561479,6.11675,1641.6,1641.4,1.05888907]
["bitfinex","ETHUSD",1693667561944,6.11675,1641.6,1641.3,1.15236168]
["bitfinex","ETHUSD",1693667562136,10.68562,1641.6,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667565013,12.20264837,1641.6,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667566390,10.68562,1641.6,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667566602,6.11675,1641.6,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667566908,4.56875,1641.6,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667567727,9.13705,1641.7,1641.4,1.05888633]
["bitfinex","ETHUSD",1693667569709,9.13705,1641.7,1641.5,0.44034825]
["bitfinex","ETHUSD",1693667570417,9.13705,1641.7,1641.3,4.63506168]
["bitfinex","ETHUSD",1693667570720,4.56818,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667570873,15.49545,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667571073,10.92703,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667571274,9.13633,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667571875,10.68433,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667572091,11.18229316,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667572615,5.06611316,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667572974,9.63426316,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667574488,5.06611316,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667577349,4.56742,1642.1,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667577486,12.6200064,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667578632,8.0527464,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667579125,3.4856864,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667580432,3.98082184,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667582202,0.49513544,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667582397,9.13386,1642.3,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667582765,18.69726504,1642.3,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667582904,1.548,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667583217,18.33097404,1642.2,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667583424,20.28847404,1642.2,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667584507,20.28847404,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667584849,22.50878354,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667585047,20.55128354,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667585230,20.55128354,1642.2,1642.0,0.45355479]
["bitfinex","ETHUSD",1693667585440,20.55128354,1642.2,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667586255,1.548,1642.1,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667586434,4.5676,1642.0,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667587004,15.29010704,1642.0,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667587336,19.85770704,1642.0,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667587650,6.11615,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667588037,1.548,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667590644,6.11615,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667591865,10.6843,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667593471,12.5177174,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667593663,10.6843,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667595529,9.1363,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667596167,10.6843,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667596705,9.1363,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667597460,4.56815,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667599912,4.56815,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667600713,9.1363,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667602040,10.6843,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667602647,9.1363,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667602816,4.56815,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667614161,4.56798,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667614362,6.11575,1642.0,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667614571,4.56787,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667614870,9.13581,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667617575,10.9691514,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667619978,20.16694544,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667620425,1.548,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667620625,10.6843,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667623045,6.11615,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667624583,6.11587,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667624731,4.56787,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667625548,9.13599,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667632685,13.70411,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667633169,15.686089,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667635821,17.234089,1641.9,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667636503,1.548,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667636709,10.6843,1641.8,1641.7,2.29746821]
["bitfinex","ETHUSD",1693667638051,9.1363,1641.8,1641.7,2.29746821]
["bitfinex","ETHUSD",1693667640916,10.6843,1641.8,1641.7,2.29746821]
["bitfinex","ETHUSD",1693667641615,18.33430404,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667641811,20.34621444,1641.8,1641.7,1.23874029]
["bitfinex","ETHUSD",1693667642251,20.34621444,1641.8,1641.7,0.72092039]
["bitfinex","ETHUSD",1693667642416,20.34621444,1641.8,1641.5,1.15379442]
["bitfinex","ETHUSD",1693667642615,18.33430404,1641.8,1641.6,1.05878072]
["bitfinex","ETHUSD",1693667642817,18.33430404,1641.8,1641.6,1.77984468]
["bitfinex","ETHUSD",1693667643054,4.62985404,1641.7,1641.6,0.72106396]
["bitfinex","ETHUSD",1693667643217,18.33514404,1641.7,1641.6,0.72106396]
["bitfinex","ETHUSD",1693667643417,21.33514404,1641.7,1641.6,0.72106396]
["bitfinex","ETHUSD",1693667643768,23.92547344,1641.7,1641.4,0.63597452]
["bitfinex","ETHUSD",1693667643917,23.92547344,1641.7,1641.3,3.16662576]
["bitfinex","ETHUSD",1693667644116,26.04237344,1641.7,1641.4,1.05886955]
["bitfinex","ETHUSD",1693667644617,26.04237344,1641.7,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667644618,1.548,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667644836,10.68654,1641.4,1641.2,0.63597452]
["bitfinex","ETHUSD",1693667645035,1.548,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667645263,6.11715,1641.5,1641.3,2.2127167]
["bitfinex","ETHUSD",1693667645468,10.68634,1641.5,1641.4,1.05892228]
["bitfinex","ETHUSD",1693667645632,15.25553,1641.5,1641.4,1.05892228]
["bitfinex","ETHUSD",1693667646362,15.25553,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667646941,15.25553,1641.5,1641.4,0.00962793]
["bitfinex","ETHUSD",1693667647954,15.25553,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667648877,15.25553,1641.5,1641.4,0.00962793]
["bitfinex","ETHUSD",1693667649176,17.419689,1641.5,1641.4,0.00962793]
["bitfinex","ETHUSD",1693667649978,17.419689,1641.5,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667650175,1.548,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667650365,10.68654,1641.4,1641.3,0.5178199]
["bitfinex","ETHUSD",1693667650942,10.68654,1641.4,1641.3,0.52745627]
["bitfinex","ETHUSD",1693667653093,4.56927,1641.4,1641.3,1.5863672]
["bitfinex","ETHUSD",1693667653391,10.68556,1641.6,1641.3,1.5863672]
["bitfinex","ETHUSD",1693667653550,13.76741404,1641.6,1641.3,0.52745627]
["bitfinex","ETHUSD",1693667659696,13.76741404,1641.6,1641.4,0.60273491]
["bitfinex","ETHUSD",1693667660059,13.76741404,1641.6,1641.3,0.52745627]
["bitfinex","ETHUSD",1693667670540,13.76741404,1641.6,1641.4,1.05884873]
["bitfinex","ETHUSD",1693667670888,13.76741404,1641.6,1641.5,0.00961949]
["bitfinex","ETHUSD",1693667671952,13.76741404,1641.6,1641.3,1.15379442]
["bitfinex","ETHUSD",1693667672104,13.76741404,1641.6,1641.4,1.05884793]
["bitfinex","ETHUSD",1693667673200,16.1626998,1641.6,1641.4,1.05884793]
["bitfinex","ETHUSD",1693667674639,9.13756,1641.6,1641.5,0.60784507]
["bitfinex","ETHUSD",1693667674942,4.56871,1641.6,1641.5,0.61932822]
["bitfinex","ETHUSD",1693667675148,14.18513354,1641.7,1641.5,0.61932822]
["bitfinex","ETHUSD",1693667675319,17.26698758,1641.7,1641.5,0.61932822]
["bitfinex","ETHUSD",1693667676346,4.56851,1641.7,1641.6,0.5178199]
["bitfinex","ETHUSD",1693667676639,9.13657,1641.8,1641.6,0.5178199]
["bitfinex","ETHUSD",1693667676946,9.13657,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667677618,4.56821,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667681255,9.13658,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667685164,15.25295,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667685464,5.70422094,1641.7,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667685660,4.56843,1641.7,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667687826,4.56821,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667689125,9.13649,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667689729,9.13649,1641.8,1641.7,0.6075579]
["bitfinex","ETHUSD",1693667690132,9.13649,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667700977,4.56821,1641.8,1641.6,0.52929461]
["bitfinex","ETHUSD",1693667701843,4.62985404,1641.7,1641.6,0.01147471]
["bitfinex","ETHUSD",1693667702050,18.33514404,1641.7,1641.6,0.01147471]
["bitfinex","ETHUSD",1693667702248,21.33514404,1641.7,1641.6,0.01147471]
["bitfinex","ETHUSD",1693667702999,21.33514404,1641.7,1641.4,0.5178199]
["bitfinex","ETHUSD",1693667703146,2.1335144,1641.6,1641.4,0.5178199]
["bitfinex","ETHUSD",1693667703499,9.13798,1641.5,1641.4,0.5178199]
["bitfinex","ETHUSD",1693667703858,9.13798,1641.5,1641.4,0.52843636]
["bitfinex","ETHUSD",1693667704592,15.25497,1641.5,1641.4,0.61860514]
["bitfinex","ETHUSD",1693667707393,15.25497,1641.5,1641.4,1.13642504]
["bitfinex","ETHUSD",1693667709058,15.25497,1641.5,1641.4,0.61860514]
["bitfinex","ETHUSD",1693667711600,15.25497,1641.5,1641.4,1.13642504]
["bitfinex","ETHUSD",1693667714613,1.548,1641.6,1641.4,0.61860514]
["bitfinex","ETHUSD",1693667714825,0.47590934,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667715108,3.4819,1641.8,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667715404,4.56845,1641.7,1641.5,0.5178199]
["bitfinex","ETHUSD",1693667715965,4.56845,1641.7,1641.6,0.01060204]
["bitfinex","ETHUSD",1693667719524,4.56845,1641.7,1641.6,0.61830351]
["bitfinex","ETHUSD",1693667719819,4.56828,1641.8,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667721011,4.56828,1641.8,1641.7,0.5284135]
["bitfinex","ETHUSD",1693667723217,4.56815,1641.8,1641.7,0.5284135]
["bitfinex","ETHUSD",1693667727559,8.71842104,1641.8,1641.7,0.5284135]
["bitfinex","ETHUSD",1693667727847,8.71842104,1641.8,1641.7,0.0105936]
["bitfinex","ETHUSD",1693667727848,19.40272104,1641.8,1641.7,0.0105936]
["bitfinex","ETHUSD",1693667728853,19.40272104,1641.8,1641.6,0.60770147]
["bitfinex","ETHUSD",1693667729152,1.548,1641.7,1641.6,0.60770147]
["bitfinex","ETHUSD",1693667729318,10.68486,1641.7,1641.6,0.60770147]
["bitfinex","ETHUSD",1693667729920,10.68486,1641.7,1641.6,0.61748139]
["bitfinex","ETHUSD",1693667730154,6.11643,1641.7,1641.6,0.61748139]
["bitfinex","ETHUSD",1693667730456,6.11615,1641.8,1641.6,0.61748139]
["bitfinex","ETHUSD",1693667730644,4.56815,1641.8,1641.6,0.61748139]
["bitfinex","ETHUSD",1693667732059,4.56793,1641.9,1641.7,0.5178199]
["bitfinex","ETHUSD",1693667732964,4.56793,1641.9,1641.8,0.01355633]
["bitfinex","ETHUSD",1693667734771,4.56793,1641.9,1641.8,0.47536382]
["bitfinex","ETHUSD",1693667735590,4.56775,1642.0,1641.8,0.47536382]
["bitfinex","ETHUSD",1693667735882,4.56775,1642.0,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667736178,6.59679934,1642.1,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667736179,5.04879934,1642.1,1641.9,0.5178199]
["bitfinex","ETHUSD",1693667736674,10.68239,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667736883,13.76424404,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667737445,14.24266474,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667738590,6.5935407,1642.2,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667739708,6.03268013,1642.3,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667740941,6.03268013,1642.3,1642.2,0.01351615]
["bitfinex","ETHUSD",1693667741140,15.41043,1642.4,1642.2,0.01351615]
["bitfinex","ETHUSD",1693667741351,18.49228404,1642.4,1642.2,0.01351615]
["bitfinex","ETHUSD",1693667741552,9.11452,1642.4,1642.2,0.01351615]
["bitfinex","ETHUSD",1693667741983,9.11452,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667742185,4.56634,1642.5,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667742910,10.6807,1642.5,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667743559,10.68096,1642.4,1642.3,0.5178199]
["bitfinex","ETHUSD",1693667743780,10.68096,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667743950,14.36726,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667744596,18.93374,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667745095,18.93374,1642.4,1642.2,0.01350913]
["bitfinex","ETHUSD",1693667745909,18.93374,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667746515,18.93374,1642.4,1642.1,1.15379442]
["bitfinex","ETHUSD",1693667746706,18.93374,1642.4,1642.1,0.5178199]
["bitfinex","ETHUSD",1693667747007,18.93374,1642.4,1642.2,0.01350913]
["bitfinex","ETHUSD",1693667747298,21.4425661,1642.4,1642.2,0.01350913]
["bitfinex","ETHUSD",1693667747915,21.4425661,1642.4,1642.1,1.15379442]
["bitfinex","ETHUSD",1693667748077,21.4425661,1642.4,1642.2,1.05848119]
["bitfinex","ETHUSD",1693667749102,21.4425661,1642.4,1642.3,0.01350057]
["bitfinex","ETHUSD",1693667749602,21.4425661,1642.4,1642.3,0.47408375]
["bitfinex","ETHUSD",1693667749904,24.52442014,1642.4,1642.3,0.47408375]
["bitfinex","ETHUSD",1693667750205,22.58082014,1642.4,1642.3,0.47408375]
["bitfinex","ETHUSD",1693667750412,22.58082014,1642.4,1642.3,0.01350057]
["bitfinex","ETHUSD",1693667750914,22.58082014,1642.4,1642.1,1.15379442]
["bitfinex","ETHUSD",1693667751121,22.58082014,1642.4,1642.2,1.05850341]
["bitfinex","ETHUSD",1693667751549,22.58082014,1642.4,1642.2,0.46065848]
["bitfinex","ETHUSD",1693667751720,22.58082014,1642.4,1642.1,2.10050958]
["bitfinex","ETHUSD",1693667751881,21.03282014,1642.4,1642.3,0.01350057]
["bitfinex","ETHUSD",1693667752082,22.58082014,1642.4,1642.3,0.01350057]
["bitfinex","ETHUSD",1693667752505,22.58082014,1642.4,1642.3,1.0720017]
["bitfinex","ETHUSD",1693667752927,20.83812014,1642.4,1642.3,1.53258488]
["bitfinex","ETHUSD",1693667753608,20.20301843,1642.4,1642.3,1.53258488]
["bitfinex","ETHUSD",1693667756114,23.20301843,1642.4,1642.3,1.53258488]
["bitfinex","ETHUSD",1693667756313,23.20301843,1642.4,1642.3,1.0720017]
["bitfinex","ETHUSD",1693667757030,23.20301843,1642.4,1642.3,1.05850113]
["bitfinex","ETHUSD",1693667757248,23.20301843,1642.4,1642.2,0.63307587]
["bitfinex","ETHUSD",1693667757528,23.20301843,1642.4,1642.0,1.26615175]
["bitfinex","ETHUSD",1693667757529,18.26816,1642.2,1642.0,1.90049361]
["bitfinex","ETHUSD",1693667757736,6.08185404,1642.1,1642.0,0.63349787]
["bitfinex","ETHUSD",1693667757950,18.65461096,1642.1,1642.0,1.58374468]
["bitfinex","ETHUSD",1693667759146,20.20261096,1642.1,1642.0,1.58374468]
["bitfinex","ETHUSD",1693667759326,20.20261096,1642.1,1642.0,0.95024681]
["bitfinex","ETHUSD",1693667761031,20.20261096,1642.1,1642.0,0.96222899]
["bitfinex","ETHUSD",1693667762066,20.20261096,1642.1,1642.0,0.95024681]
["bitfinex","ETHUSD",1693667762347,9.13464,1642.1,1642.0,1.26699574]
["bitfinex","ETHUSD",1693667762562,4.56732,1642.1,1642.0,3.36856032]
["bitfinex","ETHUSD",1693667762733,4.56732,1642.1,1642.0,3.70541635]
["bitfinex","ETHUSD",1693667762938,4.56732,1642.1,1642.0,3.71739853]
["bitfinex","ETHUSD",1693667764530,4.56732,1642.1,1642.0,2.13365385]
["bitfinex","ETHUSD",1693667764729,4.56732,1642.1,1642.0,4.14928102]
["bitfinex","ETHUSD",1693667765347,4.56732,1642.1,1642.0,2.56553634]
["bitfinex","ETHUSD",1693667765557,4.56732,1642.1,1642.0,4.14928102]
["bitfinex","ETHUSD",1693667766269,9.89931,1642.3,1642.0,2.88228528]
["bitfinex","ETHUSD",1693667766438,6.11481,1642.3,1642.2,0.95104313]
["bitfinex","ETHUSD",1693667767535,6.11481,1642.3,1642.2,1.46886303]
["bitfinex","ETHUSD",1693667768658,6.11481,1642.3,1642.2,1.15182607]
["bitfinex","ETHUSD",1693667768858,10.68168,1642.3,1642.2,1.15182607]
["bitfinex","ETHUSD",1693667769165,10.68168,1642.3,1642.2,1.16378606]
["bitfinex","ETHUSD",1693667769363,10.68168,1642.3,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667772466,15.24855,1642.3,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667774773,10.68168,1642.3,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667775969,18.33040404,1642.3,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667776170,1.548,1642.3,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667776378,13.68127,1642.4,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667777148,6.11463,1642.4,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667777477,4.56649,1642.4,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667777674,6.11423,1642.5,1642.2,0.52977989]
["bitfinex","ETHUSD",1693667778179,1.548,1642.5,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667778341,6.11421,1642.5,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667778877,6.11421,1642.5,1642.4,0.52976278]
["bitfinex","ETHUSD",1693667779788,6.11401,1642.6,1642.4,0.96116571]
["bitfinex","ETHUSD",1693667784610,6.22443673,1642.7,1642.4,0.96116571]
["bitfinex","ETHUSD",1693667784817,9.30629077,1642.7,1642.4,0.96116571]
["bitfinex","ETHUSD",1693667785112,1.548,1642.6,1642.4,0.96116571]
["bitfinex","ETHUSD",1693667785877,10.79034673,1642.7,1642.4,0.96116571]
["bitfinex","ETHUSD",1693667786481,10.74034673,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667786778,6.17443673,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667786987,6.17443673,1642.7,1642.6,0.52973926]
["bitfinex","ETHUSD",1693667787691,0.06077673,1642.7,1642.6,0.52973926]
["bitfinex","ETHUSD",1693667787889,0.06077673,1642.7,1642.6,1.58793884]
["bitfinex","ETHUSD",1693667788293,0.06077673,1642.7,1642.6,2.22194501]
["bitfinex","ETHUSD",1693667788707,0.06077673,1642.7,1642.6,2.53924382]
["bitfinex","ETHUSD",1693667790318,0.06077673,1642.7,1642.6,3.49028695]
["bitfinex","ETHUSD",1693667790517,0.06077673,1642.7,1642.6,2.53924382]
["bitfinex","ETHUSD",1693667791545,4.62985404,1642.7,1642.6,0.64592553]
["bitfinex","ETHUSD",1693667791827,18.32680404,1642.7,1642.6,1.70412511]
["bitfinex","ETHUSD",1693667792182,10.6793,1642.7,1642.6,1.07011894]
["bitfinex","ETHUSD",1693667794621,10.6793,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667796023,15.24495,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667797134,16.00825387,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667797531,11.44260387,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667798651,10.6793,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667798859,10.04438158,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667802461,5.47873158,1642.7,1642.6,3.14733861]
["bitfinex","ETHUSD",1693667802666,10.04438158,1642.7,1642.6,2.19629548]
["bitfinex","ETHUSD",1693667803762,16.08110774,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667803961,16.08110774,1642.7,1642.6,2.19629548]
["bitfinex","ETHUSD",1693667804172,16.08110774,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667805066,22.16296178,1642.7,1642.6,1.56228931]
["bitfinex","ETHUSD",1693667805269,22.16296178,1642.7,1642.6,0.50408973]
["bitfinex","ETHUSD",1693667809041,22.16296178,1642.7,1642.6,1.56238356]
["bitfinex","ETHUSD",1693667810366,22.16296178,1642.7,1642.6,1.56237034]
["bitfinex","ETHUSD",1693667810581,13.04438158,1642.7,1642.6,1.56237034]
["bitfinex","ETHUSD",1693667811290,13.04438158,1642.7,1642.6,2.19627637]
["bitfinex","ETHUSD",1693667813864,17.61003158,1642.7,1642.6,2.19627637]
["bitfinex","ETHUSD",1693667818496,17.61003158,1642.7,1642.6,1.56237034]
["bitfinex","ETHUSD",1693667818901,17.61003158,1642.7,1642.6,0.50408973]
["bitfinex","ETHUSD",1693667819086,17.61003158,1642.7,1642.6,1.56231311]
["bitfinex","ETHUSD",1693667821603,9.1313,1642.7,1642.6,1.1387842]
["bitfinex","ETHUSD",1693667821807,9.1313,1642.7,1642.6,2.19700758]
["bitfinex","ETHUSD",1693667822004,9.1313,1642.7,1642.6,2.51191251]
["bitfinex","ETHUSD",1693667822382,9.1313,1642.7,1642.6,2.19700758]
["bitfinex","ETHUSD",1693667822675,4.66638,1642.8,1642.6,3.66686919]
["bitfinex","ETHUSD",1693667822875,4.66638,1642.8,1642.7,1.69291785]
["bitfinex","ETHUSD",1693667823301,4.66638,1642.8,1642.7,2.12618735]
["bitfinex","ETHUSD",1693667824005,4.66638,1642.8,1642.7,2.13878413]
["bitfinex","ETHUSD",1693667824210,4.61638,1642.8,1642.7,2.4996487]
["bitfinex","ETHUSD",1693667824783,9.18187,1642.8,1642.7,2.13878413]
["bitfinex","ETHUSD",1693667826380,18.37721404,1642.8,1642.7,1.50408966]
["bitfinex","ETHUSD",1693667826682,18.37721404,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667827105,18.37721404,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667827512,4.61638,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667827985,0.051,1642.8,1642.7,2.1387494]
["bitfinex","ETHUSD",1693667828527,0.051,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667828682,0.051,1642.8,1642.7,2.1387494]
["bitfinex","ETHUSD",1693667828882,0.051,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667829193,0.051,1642.8,1642.7,2.1387494]
["bitfinex","ETHUSD",1693667829399,0.051,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667829723,4.61637,1642.8,1642.7,1.50405493]
["bitfinex","ETHUSD",1693667830015,4.61637,1642.8,1642.7,1.86491603]
["bitfinex","ETHUSD",1693667830222,0.051,1642.8,1642.7,1.86491603]
["bitfinex","ETHUSD",1693667830707,4.61637,1642.8,1642.7,1.86491603]
["bitfinex","ETHUSD",1693667831521,0.051,1642.8,1642.7,2.4996105]
["bitfinex","ETHUSD",1693667831887,0.051,1642.8,1642.7,3.45165221]
["bitfinex","ETHUSD",1693667832085,0.051,1642.8,1642.7,2.4996105]
["bitfinex","ETHUSD",1693667833335,0.051,1642.8,1642.7,1.86491603]
["bitfinex","ETHUSD",1693667833849,0.051,1642.8,1642.7,2.4996105]
["bitfinex","ETHUSD",1693667834212,0.051,1642.8,1642.7,1.86491603]
["bitfinex","ETHUSD",1693667836432,4.61637,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667837435,0.051,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667839140,4.61637,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667840149,12.26359404,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667840442,0.051,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667843437,4.61637,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667844521,18.37696404,1642.8,1642.7,0.44586628]
["bitfinex","ETHUSD",1693667844925,18.37696404,1642.8,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667845230,13.76115404,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667845753,9.19550404,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667845927,9.19550404,1642.7,1642.6,0.52946523]
["bitfinex","ETHUSD",1693667847927,13.76115404,1642.7,1642.6,0.52946523]
["bitfinex","ETHUSD",1693667848141,15.77472644,1642.7,1642.6,0.52946523]
["bitfinex","ETHUSD",1693667848335,15.77472644,1642.7,1642.6,0.01164533]
["bitfinex","ETHUSD",1693667848733,20.34037644,1642.7,1642.6,0.01164533]
["bitfinex","ETHUSD",1693667848937,15.77472644,1642.7,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667849436,20.34037644,1642.7,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667849638,15.77472644,1642.7,1642.4,0.5178199]
["bitfinex","ETHUSD",1693667850040,15.77472644,1642.7,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667850258,1.44429403,1642.6,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667850442,19.77193807,1642.6,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667850765,1.548,1642.6,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667850969,6.11393,1642.6,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667852331,6.11378,1642.7,1642.5,0.01121687]
["bitfinex","ETHUSD",1693667852568,4.56578,1642.7,1642.6,0.5178199]
["bitfinex","ETHUSD",1693667853070,4.56578,1642.7,1642.6,0.53056362]
["bitfinex","ETHUSD",1693667854837,4.56578,1642.7,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667855034,6.11378,1642.7,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667855476,10.67958,1642.7,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667855657,15.46685004,1642.7,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667855858,20.03265004,1642.7,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667858589,0.051,1642.8,1642.6,1.1045172]
["bitfinex","ETHUSD",1693667858780,0.051,1642.8,1642.7,1.69258085]
["bitfinex","ETHUSD",1693667859550,0.051,1642.8,1642.7,0.63469447]
["bitfinex","ETHUSD",1693667859754,0.051,1642.8,1642.7,1.69258085]
["bitfinex","ETHUSD",1693667860264,0.101,1643.1,1643.0,0.5178199]
["bitfinex","ETHUSD",1693667860467,0.101,1643.3,1643.2,0.5178199]
["bitfinex","ETHUSD",1693667860793,0.101,1643.3,1643.2,1.57570628]
["bitfinex","ETHUSD",1693667860990,0.0074107,1643.4,1643.2,1.52570628]
["bitfinex","ETHUSD",1693667861153,0.0074107,1643.4,1643.2,0.4678199]
["bitfinex","ETHUSD",1693667861555,0.101,1644.1,1643.3,4.77308091]
["bitfinex","ETHUSD",1693667861754,0.101,1644.0,1643.9,3.28321919]
["bitfinex","ETHUSD",1693667861993,0.101,1644.0,1643.9,16.03986181]
["bitfinex","ETHUSD",1693667862289,0.002,1644.1,1643.9,4.37914325]
["bitfinex","ETHUSD",1693667862493,0.002,1644.1,1644.0,1.68877045]
["bitfinex","ETHUSD",1693667862695,0.101,1644.2,1644.1,0.004]
["bitfinex","ETHUSD",1693667862854,15.33384,1644.2,1644.1,1.69204832]
["bitfinex","ETHUSD",1693667863054,10.77213,1644.2,1644.1,0.63486045]
["bitfinex","ETHUSD",1693667863258,0.101,1644.2,1644.1,1.41811058]
["bitfinex","ETHUSD",1693667863458,0.101,1644.2,1644.1,2.47529845]
["bitfinex","ETHUSD",1693667863666,5.1398551,1644.2,1644.1,2.63833954]
["bitfinex","ETHUSD",1693667863952,16.7949952,1644.2,1644.1,1.06118787]
["bitfinex","ETHUSD",1693667864155,16.7949952,1644.2,1644.0,0.01259795]
["bitfinex","ETHUSD",1693667864390,16.91277952,1644.1,1644.0,0.01259795]
["bitfinex","ETHUSD",1693667864693,20.39277952,1644.1,1644.0,1.07018053]
["bitfinex","ETHUSD",1693667864991,20.23073329,1644.1,1644.0,1.05758258]
["bitfinex","ETHUSD",1693667865191,20.23073329,1644.1,1643.9,1.57715167]
["bitfinex","ETHUSD",1693667865490,18.68273329,1644.1,1643.9,2.63473425]
["bitfinex","ETHUSD",1693667865651,15.55439333,1644.0,1643.9,1.26739929]
["bitfinex","ETHUSD",1693667865857,20.10239333,1644.0,1643.9,1.26739929]
["bitfinex","ETHUSD",1693667866052,20.10239333,1644.0,1643.9,2.2132901]
["bitfinex","ETHUSD",1693667866256,7.97831333,1644.0,1643.9,3.42676836]
["bitfinex","ETHUSD",1693667866499,20.10239333,1644.0,1643.9,3.84341958]
["bitfinex","ETHUSD",1693667866667,15.54035333,1644.0,1643.9,2.89754705]
["bitfinex","ETHUSD",1693667866861,23.18424737,1644.0,1643.9,4.47759146]
["bitfinex","ETHUSD",1693667867198,23.18424737,1644.0,1643.9,4.49019546]
["bitfinex","ETHUSD",1693667867398,21.63624737,1644.0,1643.9,3.22949044]
["bitfinex","ETHUSD",1693667867690,22.03021234,1644.0,1643.9,3.22949044]
["bitfinex","ETHUSD",1693667867890,17.46817234,1644.0,1643.9,3.22949044]
["bitfinex","ETHUSD",1693667868071,17.46817234,1644.0,1643.9,1.64275425]
["bitfinex","ETHUSD",1693667868260,22.03021234,1644.0,1643.9,2.16059143]
["bitfinex","ETHUSD",1693667868596,22.03021234,1644.0,1643.9,3.21801426]
["bitfinex","ETHUSD",1693667868755,4.87990377,1644.1,1643.9,4.01465758]
["bitfinex","ETHUSD",1693667868953,9.12384,1644.1,1644.0,1.05751488]
["bitfinex","ETHUSD",1693667869563,9.12384,1644.1,1644.0,1.63003086]
["bitfinex","ETHUSD",1693667869906,9.12384,1644.1,1644.0,3.54671224]
["bitfinex","ETHUSD",1693667870092,4.56189,1644.1,1644.0,3.54671224]
["bitfinex","ETHUSD",1693667870286,17.90616504,1644.1,1644.0,3.54671224]
["bitfinex","ETHUSD",1693667870613,17.90616504,1644.1,1644.0,1.64262881]
["bitfinex","ETHUSD",1693667870812,23.06816504,1644.1,1644.0,3.54671224]
["bitfinex","ETHUSD",1693667871113,23.06816504,1644.1,1644.0,1.64262881]
["bitfinex","ETHUSD",1693667871318,23.06816504,1644.1,1644.0,1.07011283]
["bitfinex","ETHUSD",1693667871873,23.06816504,1644.1,1644.0,1.05751488]
["bitfinex","ETHUSD",1693667872685,23.06816504,1644.1,1644.0,2.6307996]
["bitfinex","ETHUSD",1693667872882,23.54816504,1644.1,1644.0,0.20115763]
["bitfinex","ETHUSD",1693667873098,23.54816504,1644.1,1643.8,1.90408343]
["bitfinex","ETHUSD",1693667873099,20.7814601,1643.9,1643.8,1.90408343]
["bitfinex","ETHUSD",1693667873418,31.31966015,1643.9,1643.8,1.05757355]
["bitfinex","ETHUSD",1693667874979,28.78748005,1643.9,1643.8,1.05757355]
["bitfinex","ETHUSD",1693667875218,31.31966015,1643.9,1643.8,1.05757355]
["bitfinex","ETHUSD",1693667875578,31.31966015,1643.9,1643.6,1.90408343]
["bitfinex","ETHUSD",1693667875579,31.31966015,1643.9,1643.7,1.05757355]
["bitfinex","ETHUSD",1693667875810,6.08185404,1643.8,1643.7,1.05757355]
["bitfinex","ETHUSD",1693667876010,20.38123936,1643.8,1643.7,1.05757355]
["bitfinex","ETHUSD",1693667876216,22.54323936,1643.8,1643.7,1.05757355]
["bitfinex","ETHUSD",1693667877836,20.67136122,1643.8,1643.7,1.05757355]
["bitfinex","ETHUSD",1693667878926,20.67136122,1643.8,1643.7,1.67816662]
["bitfinex","ETHUSD",1693667879132,20.67136122,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667879901,20.67136122,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667879902,23.67136122,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667880323,22.54318919,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667882938,21.11790115,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667883260,23.32674065,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667884465,23.32674065,1643.8,1643.7,4.50990265]
["bitfinex","ETHUSD",1693667884667,23.32674065,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667884959,23.32674065,1643.8,1643.7,4.50996817]
["bitfinex","ETHUSD",1693667885258,23.32674065,1643.8,1643.7,3.25148872]
["bitfinex","ETHUSD",1693667888372,21.16474065,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667888537,16.76962404,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667889989,12.20703404,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667890189,16.76962404,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667890345,16.76962404,1643.8,1643.7,2.19369332]
["bitfinex","ETHUSD",1693667890546,16.76962404,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667891472,18.71247274,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667892767,17.02034181,1643.8,1643.7,1.67825344]
["bitfinex","ETHUSD",1693667893264,4.56246,1643.9,1643.7,4.34865907]
["bitfinex","ETHUSD",1693667893436,9.12494,1643.9,1643.8,2.94560409]
["bitfinex","ETHUSD",1693667894071,9.12494,1643.9,1643.8,3.56186449]
["bitfinex","ETHUSD",1693667894252,4.56246,1643.9,1643.8,3.56186449]
["bitfinex","ETHUSD",1693667894646,4.56246,1643.9,1643.8,3.56235424]
["bitfinex","ETHUSD",1693667895696,4.56246,1643.9,1643.8,1.67392077]
["bitfinex","ETHUSD",1693667896543,2.43383289,1644.1,1643.8,4.76722514]
["bitfinex","ETHUSD",1693667896544,4.56182,1644.1,1643.8,4.76722514]
["bitfinex","ETHUSD",1693667896746,7.66263,1644.2,1644.0,1.8887746]
["bitfinex","ETHUSD",1693667896964,10.74448404,1644.2,1644.1,1.57434636]
["bitfinex","ETHUSD",1693667897380,15.30610404,1644.2,1644.1,1.57434636]
["bitfinex","ETHUSD",1693667897888,15.20509404,1644.2,1644.1,1.57434636]
["bitfinex","ETHUSD",1693667898093,15.20509404,1644.2,1644.1,1.58597444]
["bitfinex","ETHUSD",1693667898389,15.20509404,1644.2,1644.1,2.64363481]
["bitfinex","ETHUSD",1693667898574,19.76671404,1644.2,1644.1,1.06928845]
["bitfinex","ETHUSD",1693667898888,12.1231,1644.2,1644.1,1.05766037]
["bitfinex","ETHUSD",1693667899265,16.68458,1644.2,1644.0,2.94643497]
["bitfinex","ETHUSD",1693667899467,16.68458,1644.2,1644.1,1.05766037]
["bitfinex","ETHUSD",1693667899663,9.12296,1644.2,1644.1,2.49165354]
["bitfinex","ETHUSD",1693667899893,4.67262095,1644.3,1644.2,2.8195083]
["bitfinex","ETHUSD",1693667900091,4.67262095,1644.3,1644.2,5.76755419]
["bitfinex","ETHUSD",1693667900395,9.12242,1644.3,1644.2,5.76755419]
["bitfinex","ETHUSD",1693667900778,4.56121,1644.3,1644.2,5.76755419]
["bitfinex","ETHUSD",1693667900983,9.12242,1644.3,1644.2,5.76821642]
["bitfinex","ETHUSD",1693667901296,4.56121,1644.3,1644.2,6.0797544]
["bitfinex","ETHUSD",1693667901475,4.56121,1644.3,1644.2,4.62770713]
["bitfinex","ETHUSD",1693667901683,4.56121,1644.3,1644.2,6.83029286]
["bitfinex","ETHUSD",1693667902070,4.56121,1644.3,1644.2,6.84190424]
["bitfinex","ETHUSD",1693667902255,0.101,1644.4,1644.3,0.4678199]
["bitfinex","ETHUSD",1693667902456,0.101,1644.4,1644.3,4.12728467]
["bitfinex","ETHUSD",1693667902690,0.101,1644.4,1644.3,4.89817895]
["bitfinex","ETHUSD",1693667902893,0.101,1644.4,1644.3,2.29637455]
["bitfinex","ETHUSD",1693667903095,0.101,1644.4,1644.3,2.30797766]
["bitfinex","ETHUSD",1693667903285,0.101,1644.4,1644.3,5.43014294]
["bitfinex","ETHUSD",1693667903487,0.101,1644.4,1644.3,2.30797766]
["bitfinex","ETHUSD",1693667903659,0.101,1644.4,1644.3,5.43014294]
["bitfinex","ETHUSD",1693667904191,0.101,1644.4,1644.3,2.30797766]
["bitfinex","ETHUSD",1693667905002,0.101,1644.4,1644.3,1.53708338]
["bitfinex","ETHUSD",1693667905207,0.101,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667905208,13.78379,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667905379,4.66193,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667905573,4.66193,1644.4,1644.3,1.53708338]
["bitfinex","ETHUSD",1693667905574,9.22286,1644.4,1644.3,1.53708338]
["bitfinex","ETHUSD",1693667905779,0.101,1644.4,1644.3,4.14465123]
["bitfinex","ETHUSD",1693667906200,4.66193,1644.4,1644.3,4.14465123]
["bitfinex","ETHUSD",1693667907013,4.56093,1644.4,1644.3,1.53708338]
["bitfinex","ETHUSD",1693667907603,9.12186,1644.4,1644.3,1.53708338]
["bitfinex","ETHUSD",1693667907919,15.061154,1644.4,1644.3,3.74490774]
["bitfinex","ETHUSD",1693667908607,9.12186,1644.4,1644.3,3.74490774]
["bitfinex","ETHUSD",1693667908917,4.56093,1644.4,1644.3,3.74490774]
["bitfinex","ETHUSD",1693667909681,9.12186,1644.4,1644.3,3.74490774]
["bitfinex","ETHUSD",1693667909885,15.84479,1644.4,1644.3,3.27708784]
["bitfinex","ETHUSD",1693667910088,17.895437,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667910416,20.895437,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667911019,23.97729104,1644.4,1644.3,1.06926348]
["bitfinex","ETHUSD",1693667912143,23.97729104,1644.4,1644.3,2.96159445]
["bitfinex","ETHUSD",1693667914752,23.97729104,1644.4,1644.3,1.77004884]
["bitfinex","ETHUSD",1693667915102,26.50947114,1644.4,1644.3,3.34721528]
["bitfinex","ETHUSD",1693667915302,26.50947114,1644.4,1644.3,1.9614168]
["bitfinex","ETHUSD",1693667915551,26.98947114,1644.4,1644.2,2.8195083]
["bitfinex","ETHUSD",1693667915743,9.26080115,1644.3,1644.2,3.76605762]
["bitfinex","ETHUSD",1693667916046,22.94443115,1644.3,1644.2,3.76605762]
["bitfinex","ETHUSD",1693667916726,25.10643115,1644.3,1644.2,3.45057736]
["bitfinex","ETHUSD",1693667917038,25.10643115,1644.3,1644.2,2.8195083]
["bitfinex","ETHUSD",1693667917247,25.10643115,1644.3,1644.1,0.63106906]
["bitfinex","ETHUSD",1693667917404,25.10643115,1644.3,1644.0,2.84654932]
["bitfinex","ETHUSD",1693667917405,23.97111725,1644.2,1644.0,2.84654932]
["bitfinex","ETHUSD",1693667917602,5.642,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667917932,22.40913404,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667920114,22.72709018,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667921600,22.24709018,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667921829,25.43222952,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667925946,25.91222952,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667929227,26.38917751,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667931023,25.90917751,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667931728,12.60046799,1644.1,1644.0,1.9]
["bitfinex","ETHUSD",1693667931955,5.03870799,1644.1,1644.0,1.91048719]
["bitfinex","ETHUSD",1693667932153,5.03870799,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667932154,3.91087769,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667932355,8.47263769,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667932544,15.19639769,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667933326,18.19639769,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667933924,21.27825173,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667935151,21.77325781,1644.1,1644.0,2.49885379]
["bitfinex","ETHUSD",1693667935751,17.21149781,1644.1,1644.0,3.5562747]
["bitfinex","ETHUSD",1693667937573,11.96764377,1644.1,1644.0,3.5562747]
["bitfinex","ETHUSD",1693667937774,4.40588377,1644.1,1644.0,4.02185135]
["bitfinex","ETHUSD",1693667937981,4.40588377,1644.1,1644.0,4.65352326]
["bitfinex","ETHUSD",1693667938276,25.3437801,1643.9,1643.8,0.63183388]
["bitfinex","ETHUSD",1693667938577,26.86331414,1643.9,1643.7,0.94788745]
["bitfinex","ETHUSD",1693667938774,6.08185404,1643.8,1643.6,0.63192496]
["bitfinex","ETHUSD",1693667938955,13.68861,1643.7,1643.6,0.63192496]
["bitfinex","ETHUSD",1693667939357,16.68861,1643.7,1643.6,0.63192496]
["bitfinex","ETHUSD",1693667939972,16.68861,1643.7,1643.6,0.64124392]
["bitfinex","ETHUSD",1693667940281,16.68861,1643.7,1643.6,0.00931896]
["bitfinex","ETHUSD",1693667940474,16.05405526,1643.7,1643.6,0.00931896]
["bitfinex","ETHUSD",1693667940675,23.21150023,1643.7,1643.6,0.00931896]
["bitfinex","ETHUSD",1693667942048,23.21150023,1643.7,1643.5,0.63192496]
["bitfinex","ETHUSD",1693667942252,19.77130404,1643.6,1643.5,0.63192496]
["bitfinex","ETHUSD",1693667942449,22.30348414,1643.6,1643.4,1.57981241]
["bitfinex","ETHUSD",1693667942691,19.77130404,1643.6,1643.4,1.57981241]
["bitfinex","ETHUSD",1693667942993,19.77130404,1643.6,1643.5,0.60217525]
["bitfinex","ETHUSD",1693667943881,19.77130404,1643.6,1643.5,0.63192496]
["bitfinex","ETHUSD",1693667943882,15.20815404,1643.6,1643.5,0.63192496]
["bitfinex","ETHUSD",1693667944467,15.20815404,1643.6,1643.5,1.22569851]
["bitfinex","ETHUSD",1693667944865,12.1263,1643.6,1643.5,2.17358596]
["bitfinex","ETHUSD",1693667945092,12.1263,1643.6,1643.5,1.62515665]
["bitfinex","ETHUSD",1693667945299,7.56315,1643.6,1643.5,1.94111914]
["bitfinex","ETHUSD",1693667945502,7.56315,1643.6,1643.5,2.57288172]
["bitfinex","ETHUSD",1693667945789,7.56315,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667945790,12.1263,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667946093,16.68945,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667946895,16.68945,1643.6,1643.5,0.60275672]
["bitfinex","ETHUSD",1693667947391,16.68945,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667947908,16.68945,1643.6,1643.5,0.60275672]
["bitfinex","ETHUSD",1693667948311,16.68945,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667948777,16.68945,1643.6,1643.5,0.60275672]
["bitfinex","ETHUSD",1693667949103,16.68945,1643.6,1643.5,1.2345199]
["bitfinex","ETHUSD",1693667949512,4.56302,1643.7,1643.5,2.18240735]
["bitfinex","ETHUSD",1693667949735,4.56302,1643.7,1643.5,1.94200128]
["bitfinex","ETHUSD",1693667949899,4.56302,1643.7,1643.6,0.63176586]
["bitfinex","ETHUSD",1693667950434,4.56265,1643.8,1643.6,1.22532892]
["bitfinex","ETHUSD",1693667950638,9.12539,1643.8,1643.6,1.22532892]
["bitfinex","ETHUSD",1693667950797,13.68823,1643.8,1643.6,1.22532892]
["bitfinex","ETHUSD",1693667950989,13.68823,1643.8,1643.7,0.00896608]
["bitfinex","ETHUSD",1693667951191,21.97635053,1643.8,1643.7,0.00896608]
["bitfinex","ETHUSD",1693667952033,16.68823,1643.8,1643.7,0.00896608]
["bitfinex","ETHUSD",1693667952249,3.43471082,1643.8,1643.7,1.58861939]
["bitfinex","ETHUSD",1693667952800,7.99730082,1643.8,1643.7,0.64073194]
["bitfinex","ETHUSD",1693667955063,12.55989082,1643.8,1643.7,0.64073194]
["bitfinex","ETHUSD",1693667957830,12.55989082,1643.8,1643.7,1.58861939]
["bitfinex","ETHUSD",1693667958244,12.55989082,1643.8,1643.7,2.64613207]
["bitfinex","ETHUSD",1693667959358,12.55989082,1643.8,1643.7,2.64948525]
["bitfinex","ETHUSD",1693667959558,12.55989082,1643.8,1643.7,3.24545098]
["bitfinex","ETHUSD",1693667959735,12.55989082,1643.8,1643.7,2.61224837]
["bitfinex","ETHUSD",1693667962857,12.55989082,1643.8,1643.7,2.29584274]
["bitfinex","ETHUSD",1693667964043,12.55989082,1643.8,1643.7,1.66244445]
["bitfinex","ETHUSD",1693667964274,14.10389082,1643.8,1643.7,1.66244445]
["bitfinex","ETHUSD",1693667964817,12.55989082,1643.8,1643.7,1.66244445]
["bitfinex","ETHUSD",1693667964952,12.55989082,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667966159,13.47016658,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667968097,12.55989082,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667968975,7.99730082,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667974428,12.55989082,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667975522,7.99730082,1643.8,1643.7,0.60493181]
["bitfinex","ETHUSD",1693667976024,5.05647688,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693667976254,9.61895688,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693667976407,9.61900688,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693667976603,9.61900688,1643.9,1643.8,1.06928093]
["bitfinex","ETHUSD",1693667977003,9.61900688,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667983455,10.53696967,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667983848,9.61900688,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667986661,9.1249,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667988160,4.56237,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667988366,4.56216,1644.0,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667988660,4.56232,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667993829,4.56216,1644.0,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667994430,9.12431,1644.0,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667998037,13.68646,1644.0,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667999633,15.23046,1644.0,1643.8,1.07957743]
["bitfinex","ETHUSD",1693667999894,3.067046,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693668000082,10.66864,1643.9,1643.8,1.07957743]
["bitfinex","ETHUSD",1693668001230,9.12464,1643.9,1643.8,0.61175753]
["bitfinex","ETHUSD",1693668001447,15.23096,1643.9,1643.8,0.61175753]
["bitfinex","ETHUSD",1693668001867,15.23096,1643.9,1643.8,0.0102965]
["bitfinex","ETHUSD",1693668002258,17.210271,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668003349,15.23096,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668004391,14.98096,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668006688,4.5621,1644.0,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668007204,10.66835,1644.0,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668007407,2.610835,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668007605,10.66864,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668010701,4.56232,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668014707,9.12464,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668015991,4.56232,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668016525,9.12464,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668018426,9.60110596,1643.9,1643.8,1.08204081]
["bitfinex","ETHUSD",1693668020831,12.88801656,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668021033,23.5321906,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668021258,23.95847953,1643.9,1643.8,0.61422091]
["bitfinex","ETHUSD",1693668021530,24.87343257,1643.9,1643.8,0.0102965]
["bitfinex","ETHUSD",1693668022230,24.87343257,1643.9,1643.6,0.4678199]
["bitfinex","ETHUSD",1693668022399,5.48734326,1643.8,1643.6,0.4678199]
["bitfinex","ETHUSD",1693668022600,9.12574,1643.7,1643.6,0.4678199]
["bitfinex","ETHUSD",1693668022997,9.12574,1643.7,1643.6,0.4769525]
["bitfinex","ETHUSD",1693668023833,10.66974,1643.7,1643.6,0.4769525]
["bitfinex","ETHUSD",1693668024833,9.12574,1643.7,1643.6,0.4769525]
["bitfinex","ETHUSD",1693668028546,10.66974,1643.7,1643.6,0.4769525]
["bitfinex","ETHUSD",1693668029458,15.23261,1643.7,1643.6,0.4769525]
["bitfinex","ETHUSD",1693668030121,18.23261,1643.7,1643.6,0.0091326]
["bitfinex","ETHUSD",1693668030954,18.23261,1643.7,1643.4,0.4678199]
["bitfinex","ETHUSD",1693668031161,18.23261,1643.7,1643.4,0.92442582]
["bitfinex","ETHUSD",1693668032026,18.23261,1643.7,1643.5,0.01033908]
["bitfinex","ETHUSD",1693668033326,16.68861,1643.7,1643.5,0.01033908]
["bitfinex","ETHUSD",1693668034955,4.56262,1643.8,1643.7,0.4678199]
["bitfinex","ETHUSD",1693668035953,4.56262,1643.8,1643.7,0.47962998]
["bitfinex","ETHUSD",1693668036273,9.12545,1643.8,1643.7,0.47962998]
["bitfinex","ETHUSD",1693668043399,15.23228,1643.8,1643.7,0.47962998]
["bitfinex","ETHUSD",1693668049505,15.23228,1643.8,1643.7,1.06640113]
["bitfinex","ETHUSD",1693668050870,16.9817646,1643.8,1643.7,1.06640113]
["bitfinex","ETHUSD",1693668053007,16.9817646,1643.8,1643.7,0.59858123]
["bitfinex","ETHUSD",1693668053209,22.5139447,1643.8,1643.7,0.59858123]
["bitfinex","ETHUSD",1693668053714,22.5139447,1643.8,1643.7,0.01181008]
["bitfinex","ETHUSD",1693668054075,22.5139447,1643.8,1643.5,1.9]
["bitfinex","ETHUSD",1693668054398,15.23345,1643.6,1643.5,1.9]
["bitfinex","ETHUSD",1693668054569,18.23345,1643.6,1643.5,1.9]
["bitfinex","ETHUSD",1693668055011,18.23345,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668055221,18.23065,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668057526,23.31960904,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668058086,24.23456208,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668058920,24.66085101,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668059733,31.75618111,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668060319,32.23618111,1643.6,1643.5,1.91143986]
["bitfinex","ETHUSD",1693668060696,2.5321801,1643.4,1643.0,0.63334257]
["bitfinex","ETHUSD",1693668060895,2.5321801,1643.4,1642.9,31.32783376]
["bitfinex","ETHUSD",1693668060896,15.23762,1643.1,1642.9,0.4678199]
["bitfinex","ETHUSD",1693668061125,1.544,1643.0,1642.9,0.4678199]
["bitfinex","ETHUSD",1693668061420,15.23846,1643.0,1642.9,0.4678199]
["bitfinex","ETHUSD",1693668061619,15.23846,1643.0,1642.9,1.5256975]
["bitfinex","ETHUSD",1693668062517,10.67364,1643.0,1642.9,1.5256975]
["bitfinex","ETHUSD",1693668062689,9.12964,1643.0,1642.9,1.5256975]
["bitfinex","ETHUSD",1693668063028,4.56482,1643.0,1642.9,1.5256975]
["bitfinex","ETHUSD",1693668064405,4.56482,1643.0,1642.9,2.15904007]
["bitfinex","ETHUSD",1693668064609,4.56482,1643.0,1642.9,2.89465633]
["bitfinex","ETHUSD",1693668065087,4.56482,1643.0,1642.9,2.90439619]
["bitfinex","ETHUSD",1693668065431,3.93012856,1643.0,1642.9,2.90439619]
["bitfinex","ETHUSD",1693668066433,3.93012856,1643.0,1642.9,3.22106748]
["bitfinex","ETHUSD",1693668067427,4.56482,1643.0,1642.9,3.22106748]
["bitfinex","ETHUSD",1693668067747,6.10882,1643.0,1642.9,3.85403339]
["bitfinex","ETHUSD",1693668068438,6.10882,1643.0,1642.9,3.22106748]
["bitfinex","ETHUSD",1693668068640,10.67364,1643.0,1642.9,3.22106748]
["bitfinex","ETHUSD",1693668070097,10.67364,1643.0,1642.9,4.48775262]
["bitfinex","ETHUSD",1693668070302,10.67364,1643.0,1642.9,3.53773876]
["bitfinex","ETHUSD",1693668072449,10.67364,1643.0,1642.9,5.12109519]
["bitfinex","ETHUSD",1693668073046,10.67364,1643.0,1642.9,3.53773876]
["bitfinex","ETHUSD",1693668074418,10.67364,1643.0,1642.9,5.12109519]
["bitfinex","ETHUSD",1693668075345,10.67364,1643.0,1642.9,5.11878626]
["bitfinex","ETHUSD",1693668077156,10.67364,1643.0,1642.9,3.85441005]
["bitfinex","ETHUSD",1693668080658,9.12964,1643.0,1642.9,3.85441005]
["bitfinex","ETHUSD",1693668081753,5.06274384,1643.1,1642.9,2.65649463]
["bitfinex","ETHUSD",1693668081959,5.06274384,1643.1,1643.0,1.57957038]
["bitfinex","ETHUSD",1693668082126,5.06274384,1643.1,1643.0,2.63744798]
["bitfinex","ETHUSD",1693668082530,5.06274384,1643.1,1643.0,3.37375599]
["bitfinex","ETHUSD",1693668083114,5.06274384,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668084420,5.06274384,1643.1,1643.0,3.99716479]
["bitfinex","ETHUSD",1693668086270,9.62742384,1643.1,1643.0,3.99716479]
["bitfinex","ETHUSD",1693668087365,8.49911624,1643.1,1643.0,3.99716479]
["bitfinex","ETHUSD",1693668087517,8.49911624,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668088120,14.60779624,1643.1,1643.0,4.64788833]
["bitfinex","ETHUSD",1693668088458,14.60779624,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668089058,14.60779624,1643.1,1643.0,3.59020037]
["bitfinex","ETHUSD",1693668089256,14.60779624,1643.1,1643.0,4.64807797]
["bitfinex","ETHUSD",1693668089455,14.60779624,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668089665,14.60779624,1643.1,1643.0,3.59058349]
["bitfinex","ETHUSD",1693668089866,14.60779624,1643.1,1643.0,4.64846109]
["bitfinex","ETHUSD",1693668090226,16.70561986,1643.1,1643.0,4.64846109]
["bitfinex","ETHUSD",1693668091262,19.7874739,1643.1,1643.0,4.64846109]
["bitfinex","ETHUSD",1693668091571,19.7874739,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668092265,19.7874739,1643.1,1643.0,3.06924133]
["bitfinex","ETHUSD",1693668093475,19.7874739,1643.1,1643.0,4.64881171]
["bitfinex","ETHUSD",1693668093767,8.56029028,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668093981,7.01629028,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668095562,5.06269384,1643.1,1643.0,3.38348721]
["bitfinex","ETHUSD",1693668096374,5.06269384,1643.1,1643.0,1.80391683]
["bitfinex","ETHUSD",1693668096638,9.62723384,1643.1,1643.0,3.38661842]
["bitfinex","ETHUSD",1693668097358,9.62723384,1643.1,1643.0,1.80391683]
["bitfinex","ETHUSD",1693668097559,9.12908,1643.1,1643.0,2.22109327]
["bitfinex","ETHUSD",1693668100067,9.12908,1643.1,1643.0,1.80391683]
["bitfinex","ETHUSD",1693668100868,9.12908,1643.1,1643.0,1.80385837]
["bitfinex","ETHUSD",1693668101535,16.77547404,1643.1,1643.0,3.38864046]
["bitfinex","ETHUSD",1693668101734,18.31947404,1643.1,1643.0,4.65651823]
["bitfinex","ETHUSD",1693668101971,20.60786244,1643.1,1643.0,4.65651823]
["bitfinex","ETHUSD",1693668102370,20.60786244,1643.1,1643.0,4.65693582]
["bitfinex","ETHUSD",1693668103964,20.60786244,1643.1,1643.0,3.38989172]
["bitfinex","ETHUSD",1693668104262,18.31947404,1643.1,1643.0,4.65864755]
["bitfinex","ETHUSD",1693668104467,18.31947404,1643.1,1643.0,3.38989172]
["bitfinex","ETHUSD",1693668105446,17.68475447,1643.1,1643.0,3.38989172]
["bitfinex","ETHUSD",1693668105860,13.12021447,1643.1,1643.0,3.38989172]
["bitfinex","ETHUSD",1693668106267,10.03836043,1643.1,1643.0,4.65924932]
["bitfinex","ETHUSD",1693668106966,14.60290043,1643.1,1643.0,4.65924932]
["bitfinex","ETHUSD",1693668107179,19.14504451,1643.1,1643.0,3.07327658]
["bitfinex","ETHUSD",1693668107472,19.14504451,1643.1,1643.0,4.02538092]
["bitfinex","ETHUSD",1693668108559,19.14504451,1643.1,1643.0,2.75602332]
["bitfinex","ETHUSD",1693668109369,19.14504451,1643.1,1643.0,3.39074883]
["bitfinex","ETHUSD",1693668109977,8.49436043,1643.1,1643.0,2.75602332]
["bitfinex","ETHUSD",1693668110336,8.49436043,1643.1,1643.0,1.80391898]
["bitfinex","ETHUSD",1693668110674,13.05890043,1643.1,1643.0,1.80391898]
["bitfinex","ETHUSD",1693668111580,13.05890043,1643.1,1643.0,1.80399668]
["bitfinex","ETHUSD",1693668111780,13.05890043,1643.1,1643.0,1.80400186]
["bitfinex","ETHUSD",1693668112460,14.60290043,1643.1,1643.0,0.74603923]
["bitfinex","ETHUSD",1693668113771,10.03836043,1643.1,1643.0,0.74603923]
["bitfinex","ETHUSD",1693668114757,14.60290043,1643.1,1643.0,0.74603923]
["bitfinex","ETHUSD",1693668115790,15.09281371,1643.1,1643.0,0.74603923]
["bitfinex","ETHUSD",1693668116377,5.47940451,1643.2,1643.0,6.79181751]
["bitfinex","ETHUSD",1693668116378,0.91511451,1643.2,1643.0,6.79181751]
["bitfinex","ETHUSD",1693668116578,0.49288359,1643.3,1643.2,0.4678199]
["bitfinex","ETHUSD",1693668116753,9.12657,1643.6,1643.2,2.15980159]
["bitfinex","ETHUSD",1693668117080,4.56326,1643.6,1643.4,0.4678199]
["bitfinex","ETHUSD",1693668118687,4.56326,1643.6,1643.4,5.0314799]
["bitfinex","ETHUSD",1693668119072,4.56326,1643.6,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668119457,9.1259,1643.7,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668120262,4.56288,1643.7,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668120458,5.05745911,1643.7,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668120683,5.05745911,1643.7,1643.6,0.4678199]
["bitfinex","ETHUSD",1693668120982,15.75675712,1643.7,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668121146,20.31977712,1643.7,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668121349,20.31977712,1643.7,1643.5,0.47821214]
["bitfinex","ETHUSD",1693668123470,11.19387712,1643.7,1643.5,0.47821214]
["bitfinex","ETHUSD",1693668124261,15.75674712,1643.7,1643.5,0.47821214]
["bitfinex","ETHUSD",1693668124592,0.96764059,1643.6,1643.5,0.47821214]
["bitfinex","ETHUSD",1693668124790,10.09394059,1643.6,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668125158,14.65709059,1643.6,1643.5,0.01039224]
["bitfinex","ETHUSD",1693668126061,14.65709059,1643.6,1643.3,0.4678199]
["bitfinex","ETHUSD",1693668126257,13.68945,1643.6,1643.3,0.4678199]
["bitfinex","ETHUSD",1693668127094,13.68945,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668128472,18.31530404,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668128874,20.35580404,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668130198,20.30580404,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668130401,2.0305804,1643.5,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668130604,15.7208704,1643.5,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668134422,13.69029,1643.5,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668135120,4.56343,1643.5,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668135273,2.0405,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668135274,4.56318,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668135480,4.56343,1643.5,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668136292,4.56318,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668136975,9.12649,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668137571,13.6898,1643.6,1643.4,0.01040087]
["bitfinex","ETHUSD",1693668139509,13.6898,1643.6,1643.5,0.6295077]
["bitfinex","ETHUSD",1693668139711,16.6898,1643.6,1643.5,0.6295077]
["bitfinex","ETHUSD",1693668140210,16.6898,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668142414,18.86453891,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668146321,19.75808788,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668147263,17.58334897,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668153741,20.66520301,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668161106,22.20920301,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668175428,21.31565404,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668180712,19.77165404,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668188026,22.66219637,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668195822,24.68619637,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668197824,24.20619637,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668198161,21.31565404,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668201858,19.77165404,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668202071,13.6898,1643.6,1643.5,0.63989994]
["bitfinex","ETHUSD",1693668202374,4.56318,1643.6,1643.5,1.10771984]
["bitfinex","ETHUSD",1693668202658,9.62061911,1643.7,1643.5,2.16538941]
["bitfinex","ETHUSD",1693668202870,9.62061911,1643.7,1643.5,1.10771984]
["bitfinex","ETHUSD",1693668203024,15.72765911,1643.7,1643.5,1.10771984]
["bitfinex","ETHUSD",1693668203229,18.31530404,1643.6,1643.5,1.10771984]
["bitfinex","ETHUSD",1693668203650,21.31530404,1643.6,1643.5,1.29752776]
["bitfinex","ETHUSD",1693668204565,21.31530404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668207976,16.68945,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668223058,23.18810695,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668224605,19.77130404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668228174,16.68945,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668234515,19.77130404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668234676,21.31530404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668247638,21.79530404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668250190,24.48059336,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668255699,24.00059336,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668262798,21.31530404,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668263603,18.23345,1643.6,1643.5,0.82970786]
["bitfinex","ETHUSD",1693668271919,18.23345,1643.6,1643.5,0.77970786]
["bitfinex","ETHUSD",1693668274526,21.31530404,1643.6,1643.5,0.77970786]
["bitfinex","ETHUSD",1693668282939,1.544,1643.5,1643.1,0.4678199]
["bitfinex","ETHUSD",1693668283084,1.544,1643.2,1643.1,0.4678199]
["bitfinex","ETHUSD",1693668283443,15.23678,1643.2,1643.1,0.4678199]
["bitfinex","ETHUSD",1693668284234,18.31863404,1643.2,1642.9,0.63344141]
["bitfinex","ETHUSD",1693668284444,4.91371744,1643.1,1642.8,0.63344141]
["bitfinex","ETHUSD",1693668284608,13.69446,1643.0,1642.8,0.63344141]
["bitfinex","ETHUSD",1693668284933,13.69446,1643.0,1642.8,1.05801657]
["bitfinex","ETHUSD",1693668284934,16.77631404,1643.0,1642.8,1.05801657]
["bitfinex","ETHUSD",1693668285692,4.62585404,1642.9,1642.8,1.05801657]
["bitfinex","ETHUSD",1693668285900,23.15315544,1642.9,1642.7,0.4678199]
["bitfinex","ETHUSD",1693668287024,23.15315544,1642.9,1642.8,0.00934813]
["bitfinex","ETHUSD",1693668288243,21.32112404,1642.9,1642.8,0.00934813]
["bitfinex","ETHUSD",1693668288444,9.13018,1642.9,1642.8,0.00934813]
["bitfinex","ETHUSD",1693668289546,13.69527,1642.9,1642.8,0.00934813]
["bitfinex","ETHUSD",1693668290620,13.69527,1642.9,1642.8,0.66543659]
["bitfinex","ETHUSD",1693668292849,13.69527,1642.9,1642.8,1.72345893]
["bitfinex","ETHUSD",1693668297876,13.06044752,1642.9,1642.8,2.35690034]
["bitfinex","ETHUSD",1693668298032,13.06044752,1642.9,1642.8,1.72345893]
["bitfinex","ETHUSD",1693668298776,13.06044752,1642.9,1642.8,2.35690034]
["bitfinex","ETHUSD",1693668301345,3.43657595,1642.9,1642.8,4.31799212]
["bitfinex","ETHUSD",1693668301548,3.43657595,1642.9,1642.8,3.05110929]
["bitfinex","ETHUSD",1693668303585,4.56494,1643.0,1642.8,3.05110929]
["bitfinex","ETHUSD",1693668303586,4.56346,1643.5,1643.4,0.4678199]
["bitfinex","ETHUSD",1693668303888,4.56343,1643.5,1643.4,0.4678199]
["bitfinex","ETHUSD",1693668304049,4.56343,1643.5,1643.4,1.53484277]
["bitfinex","ETHUSD",1693668304581,9.12647,1643.6,1643.4,2.19516741]
["bitfinex","ETHUSD",1693668304788,9.12647,1643.6,1643.4,1.13744082]
["bitfinex","ETHUSD",1693668305751,4.56315,1643.6,1643.5,1.0576805]
["bitfinex","ETHUSD",1693668305947,4.56315,1643.6,1643.5,1.05768012]
["bitfinex","ETHUSD",1693668306263,4.56315,1643.6,1643.5,1.06696777]
["bitfinex","ETHUSD",1693668307146,4.56315,1643.6,1643.5,0.00928765]
["bitfinex","ETHUSD",1693668307372,4.56315,1643.6,1643.5,1.06698072]
["bitfinex","ETHUSD",1693668310019,9.12647,1643.6,1643.5,1.06698072]
["bitfinex","ETHUSD",1693668310208,4.56315,1643.6,1643.5,1.06698072]
["bitfinex","ETHUSD",1693668310407,9.12608,1643.7,1643.5,1.06698072]
["bitfinex","ETHUSD",1693668310408,4.563,1643.7,1643.6,0.4678199]
["bitfinex","ETHUSD",1693668310738,4.563,1643.7,1643.6,1.10041846]
["bitfinex","ETHUSD",1693668310908,4.563,1643.7,1643.6,2.15811153]
["bitfinex","ETHUSD",1693668311078,4.563,1643.7,1643.6,2.47902024]
["bitfinex","ETHUSD",1693668312913,4.563,1643.7,1643.6,3.42791808]
["bitfinex","ETHUSD",1693668313614,4.563,1643.7,1643.6,2.79531952]
["bitfinex","ETHUSD",1693668314123,9.12484,1643.9,1643.6,3.1116188]
["bitfinex","ETHUSD",1693668314302,9.12484,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668314509,4.56237,1643.9,1643.8,2.15714285]
["bitfinex","ETHUSD",1693668315227,4.56237,1643.9,1643.8,2.16640459]
["bitfinex","ETHUSD",1693668315811,4.56237,1643.9,1643.8,2.48221953]
["bitfinex","ETHUSD",1693668316008,4.56237,1643.9,1643.8,3.11352952]
["bitfinex","ETHUSD",1693668316733,4.31237,1643.9,1643.8,2.48221953]
["bitfinex","ETHUSD",1693668317825,4.31237,1643.9,1643.8,3.74741665]
["bitfinex","ETHUSD",1693668318003,4.31237,1643.9,1643.8,3.74670351]
["bitfinex","ETHUSD",1693668318515,4.31237,1643.9,1643.8,2.79997183]
["bitfinex","ETHUSD",1693668318821,4.31237,1643.9,1643.8,3.26923484]
["bitfinex","ETHUSD",1693668319628,4.31237,1643.9,1643.8,3.92860745]
["bitfinex","ETHUSD",1693668319786,6.06112792,1644.0,1643.9,2.25568946]
["bitfinex","ETHUSD",1693668319990,6.06112792,1644.0,1643.9,5.21370677]
["bitfinex","ETHUSD",1693668320185,3.24185881,1644.0,1643.9,4.75791034]
["bitfinex","ETHUSD",1693668320384,4.56133,1644.3,1643.9,4.75791034]
["bitfinex","ETHUSD",1693668320590,4.56133,1644.3,1644.2,1.72886048]
["bitfinex","ETHUSD",1693668320827,4.56133,1644.3,1644.2,3.1018137]
["bitfinex","ETHUSD",1693668321003,4.56133,1644.3,1644.2,3.11104092]
["bitfinex","ETHUSD",1693668321505,3.43358918,1644.3,1644.2,3.11104092]
["bitfinex","ETHUSD",1693668322124,4.56106,1644.4,1644.2,3.11104092]
["bitfinex","ETHUSD",1693668322440,9.12217,1644.4,1644.3,3.26333098]
["bitfinex","ETHUSD",1693668322806,9.12217,1644.4,1644.3,3.89435832]
["bitfinex","ETHUSD",1693668323017,4.56106,1644.4,1644.3,3.89435832]
["bitfinex","ETHUSD",1693668323616,4.56106,1644.4,1644.3,2.6339938]
["bitfinex","ETHUSD",1693668324019,4.56106,1644.4,1644.3,1.05769307]
["bitfinex","ETHUSD",1693668324839,4.56106,1644.4,1644.3,2.94925395]
["bitfinex","ETHUSD",1693668325001,4.56106,1644.4,1644.3,2.95847254]
["bitfinex","ETHUSD",1693668325801,4.56106,1644.4,1644.3,1.06691166]
["bitfinex","ETHUSD",1693668326739,4.56106,1644.4,1644.3,3.28395661]
["bitfinex","ETHUSD",1693668327332,4.56093,1644.4,1644.3,3.28395661]
["bitfinex","ETHUSD",1693668329407,20.04291004,1644.4,1644.3,1.06691166]
["bitfinex","ETHUSD",1693668329742,15.48198004,1644.4,1644.3,1.06691166]
["bitfinex","ETHUSD",1693668332149,15.48198004,1644.4,1644.3,1.05769307]
["bitfinex","ETHUSD",1693668332345,20.04291004,1644.4,1644.3,1.05769307]
["bitfinex","ETHUSD",1693668332946,15.48198004,1644.4,1644.3,1.88585384]
["bitfinex","ETHUSD",1693668333256,15.48198004,1644.4,1644.3,1.0688799]
["bitfinex","ETHUSD",1693668333750,20.04291004,1644.4,1644.3,1.0688799]
["bitfinex","ETHUSD",1693668333904,23.04291004,1644.4,1644.3,1.89724634]
["bitfinex","ETHUSD",1693668334107,23.04291004,1644.4,1644.3,1.0688799]
["bitfinex","ETHUSD",1693668334548,23.04291004,1644.4,1644.3,2.95493941]
["bitfinex","ETHUSD",1693668334751,21.35112841,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668334915,21.35112841,1644.4,1644.3,1.68610492]
["bitfinex","ETHUSD",1693668335115,21.35112841,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668335351,16.74771404,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668335653,21.30864404,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668337122,21.30864404,1644.4,1644.3,1.68610492]
["bitfinex","ETHUSD",1693668337454,21.30864404,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668337958,20.67422952,1644.4,1644.3,3.57216443]
["bitfinex","ETHUSD",1693668339876,20.67422952,1644.4,1644.3,1.68610492]
["bitfinex","ETHUSD",1693668339877,15.97122846,1644.4,1644.3,1.68610492]
["bitfinex","ETHUSD",1693668340169,8.41029846,1644.4,1644.3,3.68941938]
["bitfinex","ETHUSD",1693668340338,12.97122846,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668340528,14.51522846,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668341226,15.22679,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668341428,14.0990506,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668341868,9.5381206,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668342368,14.0990506,1644.4,1644.3,4.3563501]
["bitfinex","ETHUSD",1693668343351,9.5381206,1644.4,1644.3,2.15347746]
["bitfinex","ETHUSD",1693668344344,14.0990506,1644.4,1644.3,2.15347746]
["bitfinex","ETHUSD",1693668345059,14.0990506,1644.4,1644.3,4.75562076]
["bitfinex","ETHUSD",1693668345263,14.0990506,1644.4,1644.3,2.15347746]
["bitfinex","ETHUSD",1693668346075,14.0990506,1644.4,1644.3,4.75562076]
["bitfinex","ETHUSD",1693668346577,9.5381206,1644.4,1644.3,4.75562076]
["bitfinex","ETHUSD",1693668348193,14.0990506,1644.4,1644.3,4.75562076]
["bitfinex","ETHUSD",1693668348397,15.22679,1644.4,1644.3,4.75562076]
["bitfinex","ETHUSD",1693668349723,2.23946948,1645.0,1644.5,0.4678199]
["bitfinex","ETHUSD",1693668349857,4.54415796,1645.0,1644.9,0.4678199]
["bitfinex","ETHUSD",1693668350098,13.67781,1645.0,1644.9,1.52506561]
["bitfinex","ETHUSD",1693668350434,13.67781,1645.0,1644.9,3.64790221]
["bitfinex","ETHUSD",1693668350435,9.11854,1645.0,1644.9,3.64790221]
["bitfinex","ETHUSD",1693668350588,9.11854,1645.0,1644.9,1.63007114]
["bitfinex","ETHUSD",1693668350589,19.82583904,1645.0,1644.9,1.63007114]
["bitfinex","ETHUSD",1693668350902,12.184715,1645.0,1644.9,3.64796575]
["bitfinex","ETHUSD",1693668351078,9.61254,1645.0,1644.9,4.70481166]
["bitfinex","ETHUSD",1693668351282,9.61254,1645.0,1644.9,2.09789104]
["bitfinex","ETHUSD",1693668351787,14.17181,1645.0,1644.9,3.64831617]
["bitfinex","ETHUSD",1693668351993,14.17181,1645.0,1644.9,4.70516208]
["bitfinex","ETHUSD",1693668352307,14.17181,1645.0,1644.9,4.23734218]
["bitfinex","ETHUSD",1693668352489,17.17181,1645.0,1644.9,4.23734218]
["bitfinex","ETHUSD",1693668353710,17.17181,1645.0,1644.9,1.63007114]
["bitfinex","ETHUSD",1693668354073,22.42675404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668355268,23.47675404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668356608,21.30366404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668356772,21.30366404,1645.0,1644.9,2.79010537]
["bitfinex","ETHUSD",1693668357192,21.30366404,1645.0,1644.9,3.84695128]
["bitfinex","ETHUSD",1693668358599,21.30366404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668359004,21.30366404,1645.0,1644.9,2.7900789]
["bitfinex","ETHUSD",1693668359721,21.30366404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668359923,19.04893854,1645.0,1644.9,2.7901047]
["bitfinex","ETHUSD",1693668360108,21.30366404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668361491,20.1762714,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668362523,20.1762714,1645.0,1644.9,3.53208611]
["bitfinex","ETHUSD",1693668364722,18.4851654,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668364930,19.75966404,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668365424,19.75966404,1645.0,1644.9,3.53208611]
["bitfinex","ETHUSD",1693668365621,22.24068271,1645.0,1644.9,1.64046741]
["bitfinex","ETHUSD",1693668365809,25.32868271,1645.0,1644.9,3.21756695]
["bitfinex","ETHUSD",1693668366010,13.67781,1645.0,1644.9,3.21756695]
["bitfinex","ETHUSD",1693668366210,0.59948197,1645.3,1645.1,9.5857999]
["bitfinex","ETHUSD",1693668366425,0.59948197,1645.3,1645.2,3.26178886]
["bitfinex","ETHUSD",1693668366624,0.59948197,1645.3,1645.2,5.61555591]
["bitfinex","ETHUSD",1693668366790,0.1064107,1645.3,1645.2,12.2875488]
["bitfinex","ETHUSD",1693668366991,0.1064107,1645.3,1645.2,14.33178752]
["bitfinex","ETHUSD",1693668367192,0.41858507,1646.1,1645.6,3.54967394]
["bitfinex","ETHUSD",1693668367430,0.41858507,1646.1,1646.0,3.54967394]
["bitfinex","ETHUSD",1693668367431,0.101,1646.1,1646.0,3.54967394]
["bitfinex","ETHUSD",1693668367629,0.101,1646.1,1646.0,5.0243199]
["bitfinex","ETHUSD",1693668367801,4.65722,1646.1,1646.0,1.52466581]
["bitfinex","ETHUSD",1693668367990,13.76966,1646.1,1646.0,3.25685557]
["bitfinex","ETHUSD",1693668368190,4.65722,1646.1,1646.0,3.25685557]
["bitfinex","ETHUSD",1693668368403,0.051,1646.1,1646.0,1.05684591]
["bitfinex","ETHUSD",1693668368626,9.16344,1646.1,1646.0,3.25687507]
["bitfinex","ETHUSD",1693668368802,9.16344,1646.1,1646.0,1.05684591]
["bitfinex","ETHUSD",1693668369136,9.16344,1646.1,1646.0,1.88604143]
["bitfinex","ETHUSD",1693668369426,14.636004,1646.1,1646.0,1.05684591]
["bitfinex","ETHUSD",1693668369603,14.636004,1646.1,1645.9,3.25687507]
["bitfinex","ETHUSD",1693668369805,14.636004,1646.1,1646.0,1.05684591]
["bitfinex","ETHUSD",1693668370003,14.585004,1646.1,1645.9,3.25687507]
["bitfinex","ETHUSD",1693668370326,14.585004,1646.1,1646.0,2.93870198]
["bitfinex","ETHUSD",1693668370626,17.585004,1646.1,1646.0,1.88185607]
["bitfinex","ETHUSD",1693668371205,17.585004,1646.1,1646.0,1.57657699]
["bitfinex","ETHUSD",1693668371430,19.129004,1646.1,1646.0,2.6334229]
["bitfinex","ETHUSD",1693668371796,17.585004,1646.1,1646.0,2.6334229]
["bitfinex","ETHUSD",1693668372403,16.66866,1646.1,1646.0,2.82947921]
["bitfinex","ETHUSD",1693668372598,16.66866,1646.1,1646.0,3.88632512]
["bitfinex","ETHUSD",1693668373103,16.66866,1646.1,1646.0,2.31926755]
["bitfinex","ETHUSD",1693668373516,19.75051404,1646.1,1646.0,2.31926755]
["bitfinex","ETHUSD",1693668373715,19.75051404,1646.1,1646.0,3.25847715]
["bitfinex","ETHUSD",1693668373923,21.94116544,1646.1,1646.0,3.25847715]
["bitfinex","ETHUSD",1693668374242,12.11244,1646.1,1646.0,2.00557493]
["bitfinex","ETHUSD",1693668374606,16.66866,1646.1,1646.0,2.00557493]
["bitfinex","ETHUSD",1693668375700,16.66866,1646.1,1646.0,1.57426017]
["bitfinex","ETHUSD",1693668375911,16.66866,1646.1,1646.0,2.63110608]
["bitfinex","ETHUSD",1693668376433,16.66866,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668377202,18.551126,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668378004,17.91738769,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668378707,20.99924173,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668379142,11.47870169,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668379345,16.03492169,1646.1,1646.0,1.69189648]
["bitfinex","ETHUSD",1693668379505,16.03492169,1646.1,1646.0,2.3885406]
["bitfinex","ETHUSD",1693668379841,16.66866,1646.1,1646.0,2.3885406]
["bitfinex","ETHUSD",1693668380018,14.41536668,1646.1,1646.0,2.3885406]
["bitfinex","ETHUSD",1693668380220,9.11244,1646.1,1646.0,2.3885406]
["bitfinex","ETHUSD",1693668380419,9.11244,1646.1,1646.0,2.60367931]
["bitfinex","ETHUSD",1693668380609,9.11169,1646.3,1646.0,8.68716194]
["bitfinex","ETHUSD",1693668380808,4.55581,1646.3,1646.2,0.62435857]
["bitfinex","ETHUSD",1693668381140,21.04488404,1646.3,1646.1,2.62690438]
["bitfinex","ETHUSD",1693668381445,13.66722,1646.3,1646.2,1.05684591]
["bitfinex","ETHUSD",1693668381743,16.74907404,1646.3,1646.2,1.05684591]
["bitfinex","ETHUSD",1693668381918,18.90507404,1646.3,1646.1,0.00916205]
["bitfinex","ETHUSD",1693668382116,7.97236144,1646.2,1646.1,0.00916205]
["bitfinex","ETHUSD",1693668382446,21.64018144,1646.2,1646.1,0.00916205]
["bitfinex","ETHUSD",1693668385352,21.64018144,1646.2,1646.1,1.06533657]
["bitfinex","ETHUSD",1693668390024,19.38700463,1646.2,1646.1,1.06533657]
["bitfinex","ETHUSD",1693668390335,17.49649723,1646.2,1646.1,1.06533657]
["bitfinex","ETHUSD",1693668390754,17.49649723,1646.2,1646.1,1.68969514]
["bitfinex","ETHUSD",1693668390755,16.66782,1646.2,1646.1,1.68969514]
["bitfinex","ETHUSD",1693668391324,4.55594,1646.2,1646.1,3.71841146]
["bitfinex","ETHUSD",1693668391528,4.55594,1646.2,1646.1,3.71912335]
["bitfinex","ETHUSD",1693668391725,4.55594,1646.2,1646.1,4.31770523]
["bitfinex","ETHUSD",1693668391930,4.55594,1646.2,1646.1,4.31771274]
["bitfinex","ETHUSD",1693668392550,6.09494,1646.2,1646.1,3.71943024]
["bitfinex","ETHUSD",1693668392750,10.65088,1646.2,1646.1,2.00287278]
["bitfinex","ETHUSD",1693668392953,10.65088,1646.2,1646.1,2.47069268]
["bitfinex","ETHUSD",1693668393867,10.65088,1646.2,1646.1,2.78323181]
["bitfinex","ETHUSD",1693668394270,10.65088,1646.2,1646.1,2.31541191]
["bitfinex","ETHUSD",1693668394427,22.80933104,1646.2,1646.1,1.69090092]
["bitfinex","ETHUSD",1693668394768,21.11945584,1646.2,1646.1,2.39444622]
["bitfinex","ETHUSD",1693668394973,22.80933104,1646.2,1646.1,2.39444622]
["bitfinex","ETHUSD",1693668395684,4.55594,1646.2,1646.1,3.17497034]
["bitfinex","ETHUSD",1693668395828,4.55594,1646.2,1646.1,3.7998533]
["bitfinex","ETHUSD",1693668396152,16.74967404,1646.2,1646.1,3.17578691]
["bitfinex","ETHUSD",1693668396462,9.11188,1646.2,1646.1,5.05185255]
["bitfinex","ETHUSD",1693668396829,9.11188,1646.2,1646.1,3.48863358]
["bitfinex","ETHUSD",1693668397337,4.55581,1646.3,1646.1,4.30503856]
["bitfinex","ETHUSD",1693668397539,6.09481,1646.3,1646.2,2.30797471]
["bitfinex","ETHUSD",1693668397738,9.11164,1646.3,1646.2,2.30797471]
["bitfinex","ETHUSD",1693668397928,9.11164,1646.3,1646.2,3.24697638]
["bitfinex","ETHUSD",1693668398123,10.65064,1646.3,1646.2,2.0047288]
["bitfinex","ETHUSD",1693668398329,19.3054039,1646.3,1646.2,2.0047288]
["bitfinex","ETHUSD",1693668399668,19.3054039,1646.3,1646.2,1.06572713]
["bitfinex","ETHUSD",1693668399669,27.3412339,1646.3,1646.2,1.06572713]
["bitfinex","ETHUSD",1693668399962,27.76993614,1646.3,1646.2,1.69199]
["bitfinex","ETHUSD",1693668400165,26.8612339,1646.3,1646.2,1.6823562]
["bitfinex","ETHUSD",1693668400343,27.3412339,1646.3,1646.2,1.6823562]
["bitfinex","ETHUSD",1693668400751,27.3412339,1646.3,1646.2,0.62626287]
["bitfinex","ETHUSD",1693668401584,26.21463808,1646.3,1646.2,0.62626287]
["bitfinex","ETHUSD",1693668402155,26.21463808,1646.3,1646.2,1.6823562]
["bitfinex","ETHUSD",1693668402368,26.21463808,1646.3,1646.2,0.62626287]
["bitfinex","ETHUSD",1693668402760,26.21463808,1646.3,1646.2,1.6823562]
["bitfinex","ETHUSD",1693668402948,26.21463808,1646.3,1646.2,0.62626287]
["bitfinex","ETHUSD",1693668403671,26.21463808,1646.3,1646.2,1.56526454]
["bitfinex","ETHUSD",1693668404471,26.39697939,1646.3,1646.2,1.56526454]
["bitfinex","ETHUSD",1693668404687,26.39697939,1646.3,1646.2,0.93900167]
["bitfinex","ETHUSD",1693668405051,26.39697939,1646.3,1646.2,1.65539548]
["bitfinex","ETHUSD",1693668405454,26.39697939,1646.3,1646.2,2.71148881]
["bitfinex","ETHUSD",1693668406167,33.48498949,1646.3,1646.0,1.56321897]
["bitfinex","ETHUSD",1693668406365,1.539,1646.0,1645.9,1.56321897]
["bitfinex","ETHUSD",1693668406666,24.15140046,1646.0,1645.9,1.56321897]
["bitfinex","ETHUSD",1693668406891,27.15140046,1646.0,1645.9,2.20296775]
["bitfinex","ETHUSD",1693668407103,30.78881152,1646.0,1645.9,0.64800938]
["bitfinex","ETHUSD",1693668407449,30.78881152,1646.0,1645.9,0.0082606]
["bitfinex","ETHUSD",1693668407870,30.78881152,1646.0,1645.9,1.57147957]
["bitfinex","ETHUSD",1693668408148,30.78881152,1646.0,1645.9,2.20401078]
["bitfinex","ETHUSD",1693668409205,30.78881152,1646.0,1645.9,2.21227512]
["bitfinex","ETHUSD",1693668409846,29.09870275,1646.0,1645.9,2.21227512]
["bitfinex","ETHUSD",1693668410243,29.09870275,1646.0,1645.9,2.52429095]
["bitfinex","ETHUSD",1693668411297,29.09870275,1646.0,1645.9,0.64905615]
["bitfinex","ETHUSD",1693668411465,29.09870275,1646.0,1645.9,2.54138637]
["bitfinex","ETHUSD",1693668411672,29.09870275,1646.0,1645.9,0.64905615]
["bitfinex","ETHUSD",1693668412320,29.09870275,1646.0,1645.9,2.85668009]
["bitfinex","ETHUSD",1693668413101,18.88579169,1646.0,1645.9,2.85668009]
["bitfinex","ETHUSD",1693668413393,18.88579169,1646.0,1645.9,3.25681193]
["bitfinex","ETHUSD",1693668413595,4.5565,1646.0,1645.9,1.11687605]
["bitfinex","ETHUSD",1693668413792,4.55635,1646.1,1645.9,1.11687605]
["bitfinex","ETHUSD",1693668413995,9.11274,1646.1,1646.0,2.60908592]
["bitfinex","ETHUSD",1693668414167,9.11274,1646.1,1646.0,2.98168212]
["bitfinex","ETHUSD",1693668414371,10.65174,1646.1,1646.0,2.98168212]
["bitfinex","ETHUSD",1693668414568,10.65174,1646.1,1646.0,3.6249122]
["bitfinex","ETHUSD",1693668415259,10.65174,1646.1,1646.0,3.63315946]
["bitfinex","ETHUSD",1693668416399,15.20813,1646.1,1646.0,0.65147734]
["bitfinex","ETHUSD",1693668416780,15.20813,1646.1,1646.0,2.8604782]
["bitfinex","ETHUSD",1693668417398,15.82513,1646.1,1646.0,2.8604782]
["bitfinex","ETHUSD",1693668417768,15.82513,1646.1,1646.0,0.65147734]
["bitfinex","ETHUSD",1693668418071,15.1914314,1646.1,1646.0,0.65147734]
["bitfinex","ETHUSD",1693668418272,15.1914314,1646.1,1646.0,3.19330801]
["bitfinex","ETHUSD",1693668418663,10.6350414,1646.1,1646.0,0.98430715]
["bitfinex","ETHUSD",1693668418868,8.4790414,1646.1,1646.0,0.98430715]
["bitfinex","ETHUSD",1693668419402,8.4790414,1646.1,1646.0,2.87745067]
["bitfinex","ETHUSD",1693668419803,8.4790414,1646.1,1646.0,0.98430715]
["bitfinex","ETHUSD",1693668420401,13.0354314,1646.1,1646.0,0.98430715]
["bitfinex","ETHUSD",1693668420602,15.1914314,1646.1,1646.0,2.22919039]
["bitfinex","ETHUSD",1693668421474,15.82517,1646.1,1646.0,2.22919039]
["bitfinex","ETHUSD",1693668421914,15.82517,1646.1,1646.0,2.86031757]
["bitfinex","ETHUSD",1693668422104,15.82517,1646.1,1646.0,1.59812315]
["bitfinex","ETHUSD",1693668422798,15.58333126,1646.1,1646.0,1.59812315]
["bitfinex","ETHUSD",1693668422995,11.02694126,1646.1,1646.0,2.40425681]
["bitfinex","ETHUSD",1693668423236,4.55579,1646.3,1646.2,0.4678199]
["bitfinex","ETHUSD",1693668423420,4.55579,1646.3,1646.2,1.09867071]
["bitfinex","ETHUSD",1693668424185,9.11169,1646.3,1646.2,0.47604981]
["bitfinex","ETHUSD",1693668424583,9.11169,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668425205,13.66759,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668425404,15.82359,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668425939,15.82359,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668426127,15.82359,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668426791,15.82359,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668427525,11.26769,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668428350,9.11169,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668429209,9.11169,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668429847,9.11169,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668430225,6.71126,1646.5,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668430514,9.11059,1646.5,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668430952,13.66595,1646.5,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668431316,20.99036085,1646.5,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668431531,9.11134,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668432357,13.66701,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668433147,15.82301,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668435981,11.26734,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668436263,9.11134,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668436553,13.66701,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668437446,15.82301,1646.3,1646.2,1.12641876]
["bitfinex","ETHUSD",1693668437759,15.82301,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668437960,18.82301,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668440561,24.47098704,1646.3,1646.2,0.65859886]
["bitfinex","ETHUSD",1693668441662,24.47098704,1646.3,1646.2,0.00822991]
["bitfinex","ETHUSD",1693668442178,24.47098704,1646.3,1646.0,0.4678199]
["bitfinex","ETHUSD",1693668442327,12.11134,1646.3,1646.0,0.4678199]
["bitfinex","ETHUSD",1693668442533,1.54,1646.2,1646.0,0.4678199]
["bitfinex","ETHUSD",1693668442732,10.65215,1646.2,1646.0,0.4678199]
["bitfinex","ETHUSD",1693668443052,10.65215,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668444267,15.20834,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668445466,20.484741,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668446664,23.56659504,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668448157,21.29019404,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668449501,10.65215,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668451272,13.73400404,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668451472,15.20834,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668451813,22.76453,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668452175,25.84638404,1646.2,1646.1,0.00793324]
["bitfinex","ETHUSD",1693668454720,25.84638404,1646.2,1646.1,0.43080382]
["bitfinex","ETHUSD",1693668456020,1.54,1646.0,1645.4,1.09804326]
["bitfinex","ETHUSD",1693668456324,34.11124089,1645.9,1645.4,0.4678199]
["bitfinex","ETHUSD",1693668457090,3.0,1645.8,1645.4,0.4678199]
["bitfinex","ETHUSD",1693668457288,17.23399404,1645.7,1645.4,0.4678199]
["bitfinex","ETHUSD",1693668457514,3.08,1645.5,1645.4,0.4678199]
["bitfinex","ETHUSD",1693668457725,12.19576,1645.5,1645.4,0.4678199]
["bitfinex","ETHUSD",1693668457887,15.27761404,1645.5,1645.2,0.4678199]
["bitfinex","ETHUSD",1693668458081,1.54,1645.3,1645.2,0.4678199]
["bitfinex","ETHUSD",1693668458285,15.21529,1645.3,1645.2,0.4678199]
["bitfinex","ETHUSD",1693668458788,15.21529,1645.3,1645.0,1.09804326]
["bitfinex","ETHUSD",1693668458994,16.67613,1645.2,1645.1,1.05653189]
["bitfinex","ETHUSD",1693668459200,18.21613,1645.2,1645.1,1.05653189]
["bitfinex","ETHUSD",1693668460221,18.21613,1645.2,1645.1,1.06353382]
["bitfinex","ETHUSD",1693668460422,17.58220224,1645.2,1645.1,1.06353382]
["bitfinex","ETHUSD",1693668461322,17.58220224,1645.2,1645.1,1.69375718]
["bitfinex","ETHUSD",1693668461499,17.58220224,1645.2,1645.1,1.06353382]
["bitfinex","ETHUSD",1693668461703,27.4609865,1645.2,1645.1,0.00700193]
["bitfinex","ETHUSD",1693668462127,27.4609865,1645.2,1644.8,2.0433783]
["bitfinex","ETHUSD",1693668462427,3.56185404,1645.1,1644.9,0.63022336]
["bitfinex","ETHUSD",1693668462625,17.0339954,1645.0,1644.9,0.63022336]
["bitfinex","ETHUSD",1693668462837,19.4686952,1645.0,1644.9,1.68692621]
["bitfinex","ETHUSD",1693668463321,19.4686952,1645.0,1644.9,1.69394551]
["bitfinex","ETHUSD",1693668463527,19.4686952,1645.0,1644.9,2.00905719]
["bitfinex","ETHUSD",1693668464327,19.4686952,1645.0,1644.9,2.32416887]
["bitfinex","ETHUSD",1693668464491,19.4686952,1645.0,1644.9,3.26828507]
["bitfinex","ETHUSD",1693668464910,21.87148972,1645.0,1644.9,2.32416887]
["bitfinex","ETHUSD",1693668465298,20.18075946,1645.0,1644.9,2.32416887]
["bitfinex","ETHUSD",1693668465534,19.64245856,1645.0,1644.9,2.32416887]
["bitfinex","ETHUSD",1693668465848,26.49263866,1645.0,1644.9,2.21124015]
["bitfinex","ETHUSD",1693668466143,26.49263866,1645.0,1644.9,1.69299638]
["bitfinex","ETHUSD",1693668466433,26.49263866,1645.0,1644.9,0.95079343]
["bitfinex","ETHUSD",1693668466600,26.49263866,1645.0,1644.9,2.00749628]
["bitfinex","ETHUSD",1693668466601,26.81040182,1645.0,1644.9,2.00749628]
["bitfinex","ETHUSD",1693668467132,31.36967182,1645.0,1644.9,2.00047698]
["bitfinex","ETHUSD",1693668467341,31.36967182,1645.0,1644.9,2.31714957]
["bitfinex","ETHUSD",1693668467541,34.36967182,1645.0,1644.9,3.89270797]
["bitfinex","ETHUSD",1693668467750,31.9668773,1645.0,1644.9,2.31714957]
["bitfinex","ETHUSD",1693668468434,31.9668773,1645.0,1644.9,3.88910763]
["bitfinex","ETHUSD",1693668468610,31.9668773,1645.0,1644.9,2.83240478]
["bitfinex","ETHUSD",1693668468812,31.9668773,1645.0,1644.9,2.31354923]
["bitfinex","ETHUSD",1693668469127,35.61949003,1645.0,1644.9,2.31354923]
["bitfinex","ETHUSD",1693668469329,35.61949003,1645.0,1644.9,2.63226125]
["bitfinex","ETHUSD",1693668469506,35.61949003,1645.0,1644.9,1.5755584]
["bitfinex","ETHUSD",1693668469915,35.61949003,1645.0,1644.9,2.63226125]
["bitfinex","ETHUSD",1693668470211,27.4076073,1645.0,1644.9,1.05670285]
["bitfinex","ETHUSD",1693668470418,31.9668773,1645.0,1644.9,2.62668941]
["bitfinex","ETHUSD",1693668470633,31.9668773,1645.0,1644.9,1.56998656]
["bitfinex","ETHUSD",1693668471705,31.9668773,1645.0,1644.9,2.82579547]
["bitfinex","ETHUSD",1693668471905,31.9668773,1645.0,1644.9,2.82582068]
["bitfinex","ETHUSD",1693668472145,35.61949003,1645.0,1644.9,2.82582068]
["bitfinex","ETHUSD",1693668472399,35.61949003,1645.0,1644.9,2.82547818]
["bitfinex","ETHUSD",1693668472554,31.9668773,1645.0,1644.9,1.56998656]
["bitfinex","ETHUSD",1693668474744,32.44190012,1645.0,1644.9,2.82486167]
["bitfinex","ETHUSD",1693668475246,32.87130874,1645.0,1644.8,2.19659795]
["bitfinex","ETHUSD",1693668475447,2.5321801,1644.8,1644.7,2.19659888]
["bitfinex","ETHUSD",1693668475655,30.57213414,1644.8,1644.6,2.82419856]
["bitfinex","ETHUSD",1693668475951,25.3312801,1644.8,1644.6,1.5689992]
["bitfinex","ETHUSD",1693668476189,19.3193,1644.7,1644.6,1.5689992]
["bitfinex","ETHUSD",1693668476394,19.3193,1644.7,1644.6,2.82389364]
["bitfinex","ETHUSD",1693668476546,25.95424805,1644.7,1644.6,1.25489444]
["bitfinex","ETHUSD",1693668477373,23.13566683,1644.7,1644.6,1.25489444]
["bitfinex","ETHUSD",1693668477577,20.880742,1644.7,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668477884,16.76296404,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668478079,17.24296404,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668478377,17.24296404,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668478578,17.24296404,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668479347,17.24296404,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668479744,20.24296404,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668480071,20.24296404,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668480460,18.55182933,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668481478,18.55182933,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668481969,20.71082933,1644.6,1644.5,2.92389364]
["bitfinex","ETHUSD",1693668482141,20.71082933,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668482347,20.09482933,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668482841,18.96738928,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668483046,21.67544761,1644.6,1644.5,1.35489444]
["bitfinex","ETHUSD",1693668483462,21.67544761,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693668484659,21.67544761,1644.6,1644.4,2.92389364]
["bitfinex","ETHUSD",1693668484859,21.67544761,1644.6,1644.2,1.99067008]
["bitfinex","ETHUSD",1693668484860,2.5321801,1644.4,1644.2,1.35489444]
["bitfinex","ETHUSD",1693668485061,3.08185404,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693668485268,19.60735245,1644.3,1644.2,0.72734784]
["bitfinex","ETHUSD",1693668485460,20.08735245,1644.3,1644.2,0.72734784]
["bitfinex","ETHUSD",1693668485662,13.68363,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693668485882,15.22663,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693668486082,18.22663,1644.3,1644.2,0.72713042]
["bitfinex","ETHUSD",1693668486388,21.30848404,1644.3,1644.2,0.72713042]
["bitfinex","ETHUSD",1693668486564,21.78848404,1644.3,1644.2,0.72713042]
["bitfinex","ETHUSD",1693668486759,25.13275245,1644.3,1644.2,0.72713042]
["bitfinex","ETHUSD",1693668487413,25.75075245,1644.3,1644.2,0.72713042]
["bitfinex","ETHUSD",1693668488293,25.75075245,1644.3,1644.2,0.1]
["bitfinex","ETHUSD",1693668488806,2.5321801,1644.2,1643.9,1.25489444]
["bitfinex","ETHUSD",1693668489005,29.37065404,1644.1,1643.8,3.29171354]
["bitfinex","ETHUSD",1693668489159,2.161,1643.9,1643.8,3.29171354]
["bitfinex","ETHUSD",1693668489358,2.161,1643.9,1643.8,2.0368191]
["bitfinex","ETHUSD",1693668489359,18.75124026,1643.9,1643.8,2.0368191]
["bitfinex","ETHUSD",1693668489582,21.75124026,1643.9,1643.8,3.29104449]
["bitfinex","ETHUSD",1693668489766,14.28564,1643.9,1643.8,3.29104449]
["bitfinex","ETHUSD",1693668489974,12.12464,1643.9,1643.8,0.99599136]
["bitfinex","ETHUSD",1693668490167,12.12464,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668490368,16.68696,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668491948,4.56232,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668492151,9.12464,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668492350,9.12464,1643.9,1643.8,2.35848998]
["bitfinex","ETHUSD",1693668494106,13.68696,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668494550,13.68696,1643.9,1643.8,2.35848998]
["bitfinex","ETHUSD",1693668494759,4.56232,1643.9,1643.8,2.35848998]
["bitfinex","ETHUSD",1693668494964,9.12464,1643.9,1643.8,2.35848998]
["bitfinex","ETHUSD",1693668495524,9.12464,1643.9,1643.8,3.88214239]
["bitfinex","ETHUSD",1693668496427,9.12464,1643.9,1643.8,1.99147231]
["bitfinex","ETHUSD",1693668496626,9.12464,1643.9,1643.8,3.8747592]
["bitfinex","ETHUSD",1693668497234,9.12464,1643.9,1643.8,1.99147231]
["bitfinex","ETHUSD",1693668498301,13.68696,1643.9,1643.8,3.8758632]
["bitfinex","ETHUSD",1693668498468,16.68696,1643.9,1643.8,3.8758632]
["bitfinex","ETHUSD",1693668499355,16.68696,1643.9,1643.8,1.99147231]
["bitfinex","ETHUSD",1693668499555,16.68696,1643.9,1643.8,2.82068249]
["bitfinex","ETHUSD",1693668499803,16.68696,1643.9,1643.8,3.87790773]
["bitfinex","ETHUSD",1693668500305,16.68696,1643.9,1643.8,1.99147231]
["bitfinex","ETHUSD",1693668500463,16.05258282,1643.9,1643.8,1.99147231]
["bitfinex","ETHUSD",1693668500664,16.05258282,1643.9,1643.8,4.19725408]
["bitfinex","ETHUSD",1693668501576,16.05258282,1643.9,1643.8,3.73082691]
["bitfinex","ETHUSD",1693668502762,16.68696,1643.9,1643.8,3.73082691]
["bitfinex","ETHUSD",1693668503558,16.68696,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668505359,16.68696,1643.9,1643.8,3.73082691]
["bitfinex","ETHUSD",1693668507372,18.23096,1643.9,1643.8,3.73082691]
["bitfinex","ETHUSD",1693668508495,16.68696,1643.9,1643.8,3.73082691]
["bitfinex","ETHUSD",1693668509103,12.12464,1643.9,1643.8,4.13062485]
["bitfinex","ETHUSD",1693668509289,16.68696,1643.9,1643.8,4.55368734]
["bitfinex","ETHUSD",1693668510287,9.12464,1643.9,1643.8,4.55368734]
["bitfinex","ETHUSD",1693668510493,4.56232,1643.9,1643.8,4.55368734]
["bitfinex","ETHUSD",1693668510686,9.12464,1643.9,1643.8,4.55368734]
["bitfinex","ETHUSD",1693668511507,4.56232,1643.9,1643.8,4.55368734]
["bitfinex","ETHUSD",1693668512196,4.56232,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668512710,4.56232,1643.9,1643.8,0.89088239]
["bitfinex","ETHUSD",1693668512910,4.56232,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668514511,9.12464,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668516432,9.12464,1643.9,1643.8,3.50221015]
["bitfinex","ETHUSD",1693668516896,9.12464,1643.9,1643.8,4.55943539]
["bitfinex","ETHUSD",1693668517400,4.56232,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668517614,9.12464,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668517815,9.12464,1643.9,1643.8,3.50299146]
["bitfinex","ETHUSD",1693668518124,9.12464,1643.9,1643.8,4.5602167]
["bitfinex","ETHUSD",1693668520431,9.12464,1643.9,1643.8,1.94810763]
["bitfinex","ETHUSD",1693668521533,9.12464,1643.9,1643.8,3.1052477]
["bitfinex","ETHUSD",1693668521824,18.31281404,1643.9,1643.8,3.42361444]
["bitfinex","ETHUSD",1693668522323,9.12464,1643.9,1643.8,3.42361444]
["bitfinex","ETHUSD",1693668522495,9.12464,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668522896,7.99686438,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668523514,7.99686438,1643.9,1643.8,2.36699976]
["bitfinex","ETHUSD",1693668523716,7.99686438,1643.9,1643.8,3.424225]
["bitfinex","ETHUSD",1693668524439,7.99686438,1643.9,1643.8,3.42464781]
["bitfinex","ETHUSD",1693668525025,12.55918438,1643.9,1643.8,3.42464781]
["bitfinex","ETHUSD",1693668525401,14.10318438,1643.9,1643.8,3.42464781]
["bitfinex","ETHUSD",1693668525932,14.10318438,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668527134,14.10318438,1643.9,1643.8,3.42464781]
["bitfinex","ETHUSD",1693668527322,14.10318438,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668528331,14.10318438,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668528503,14.10318438,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668529343,14.10318438,1643.9,1643.8,3.10916705]
["bitfinex","ETHUSD",1693668529635,7.99686438,1643.9,1643.8,1.52504514]
["bitfinex","ETHUSD",1693668530417,7.99686438,1643.9,1643.8,2.05253984]
["bitfinex","ETHUSD",1693668530714,7.99686438,1643.9,1643.8,3.10976508]
["bitfinex","ETHUSD",1693668530935,12.55918438,1643.9,1643.8,3.10976508]
["bitfinex","ETHUSD",1693668531432,7.99686438,1643.9,1643.8,3.10976508]
["bitfinex","ETHUSD",1693668532306,3.43454438,1643.9,1643.8,3.64126575]
["bitfinex","ETHUSD",1693668532510,7.99686438,1643.9,1643.8,3.43074159]
["bitfinex","ETHUSD",1693668532709,12.55918438,1643.9,1643.8,3.10976508]
["bitfinex","ETHUSD",1693668533334,12.55918438,1643.9,1643.8,2.79273555]
["bitfinex","ETHUSD",1693668534319,12.55918438,1643.9,1643.8,2.47584007]
["bitfinex","ETHUSD",1693668535345,12.55918438,1643.9,1643.8,2.15890473]
["bitfinex","ETHUSD",1693668535751,7.99686438,1643.9,1643.8,2.15890473]
["bitfinex","ETHUSD",1693668536948,3.43454438,1643.9,1643.8,2.4798747]
["bitfinex","ETHUSD",1693668537123,11.82490149,1644.1,1644.0,0.4678199]
["bitfinex","ETHUSD",1693668537528,14.82490149,1644.1,1644.0,1.52504514]
["bitfinex","ETHUSD",1693668543075,11.82490149,1644.1,1644.0,1.52504514]
["bitfinex","ETHUSD",1693668544276,0.47819149,1644.1,1644.0,2.15871873]
["bitfinex","ETHUSD",1693668544477,0.47819149,1644.1,1644.0,8.43873203]
["bitfinex","ETHUSD",1693668544672,10.50526513,1644.3,1644.2,0.4678199]
["bitfinex","ETHUSD",1693668545180,10.50526513,1644.3,1644.2,1.52504514]
["bitfinex","ETHUSD",1693668546535,5.94386513,1644.3,1644.2,1.52504514]
["bitfinex","ETHUSD",1693668547147,5.94386513,1644.3,1644.2,0.4678199]
["bitfinex","ETHUSD",1693668547980,5.94386513,1644.3,1644.2,0.97076589]
["bitfinex","ETHUSD",1693668549155,4.56123,1644.3,1644.2,0.97076589]
["bitfinex","ETHUSD",1693668552778,4.56123,1644.3,1644.2,0.4678199]
["bitfinex","ETHUSD",1693668554687,4.56123,1644.3,1644.2,1.52484221]
["bitfinex","ETHUSD",1693668555183,9.12262,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668571394,4.56123,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668572184,9.12262,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668573871,13.68401,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668574095,14.17432078,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668575464,9.61293078,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668579691,9.61273078,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668580071,14.17394078,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668580296,9.61273078,1644.3,1644.2,1.5319053]
["bitfinex","ETHUSD",1693668580516,14.17394078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668580809,9.61273078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668581005,14.17394078,1644.3,1644.2,1.53202133]
["bitfinex","ETHUSD",1693668581512,9.61273078,1644.3,1644.2,1.53202133]
["bitfinex","ETHUSD",1693668581810,9.61273078,1644.3,1644.2,1.53202353]
["bitfinex","ETHUSD",1693668581998,9.61273078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668584195,17.52103986,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668584404,12.95982986,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668585125,6.59552078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668585511,11.15673078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668586789,15.71794078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668587228,11.15673078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668593327,5.05152078,1644.3,1644.2,0.47488299]
["bitfinex","ETHUSD",1693668593533,5.05152078,1644.3,1644.2,1.53197906]
["bitfinex","ETHUSD",1693668593832,4.56121,1644.3,1644.2,2.20465338]
["bitfinex","ETHUSD",1693668595528,9.12208,1644.4,1644.2,2.20465338]
["bitfinex","ETHUSD",1693668595702,9.12208,1644.4,1644.2,1.14755731]
["bitfinex","ETHUSD",1693668597736,4.56096,1644.4,1644.2,5.70903731]
["bitfinex","ETHUSD",1693668600734,7.25376995,1644.5,1644.2,5.70903731]
["bitfinex","ETHUSD",1693668600915,4.56094,1644.4,1644.2,5.70903731]
["bitfinex","ETHUSD",1693668602824,9.61713995,1644.5,1644.4,0.4678199]
["bitfinex","ETHUSD",1693668603222,0.49557995,1644.5,1644.4,0.4678199]
["bitfinex","ETHUSD",1693668603434,6.71032,1644.7,1644.6,0.4678199]
["bitfinex","ETHUSD",1693668604140,12.12003,1644.8,1644.6,0.4678199]
["bitfinex","ETHUSD",1693668604304,12.12003,1644.8,1644.6,0.97065189]
["bitfinex","ETHUSD",1693668604732,7.55995,1644.8,1644.6,5.53101189]
["bitfinex","ETHUSD",1693668604929,12.11989,1644.8,1644.6,0.97065189]
["bitfinex","ETHUSD",1693668606030,9.11989,1644.8,1644.6,0.97065189]
["bitfinex","ETHUSD",1693668606442,5.04085404,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668606609,5.04081404,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668606804,9.1188,1645.0,1644.8,0.97060389]
["bitfinex","ETHUSD",1693668607940,13.67832,1645.0,1644.8,0.97060389]
["bitfinex","ETHUSD",1693668608142,13.67832,1645.0,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668608535,16.32883906,1645.0,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668609308,1.544,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668609507,10.66308,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668613820,15.22262,1644.9,1644.6,0.4678199]
["bitfinex","ETHUSD",1693668614039,1.544,1644.7,1644.6,0.4678199]
["bitfinex","ETHUSD",1693668614354,6.1041,1644.7,1644.6,0.4678199]
["bitfinex","ETHUSD",1693668616051,8.39038,1644.8,1644.6,5.0281799]
["bitfinex","ETHUSD",1693668616255,2.2864,1644.8,1644.6,5.0281799]
["bitfinex","ETHUSD",1693668616455,8.06924,1644.9,1644.7,0.50281799]
["bitfinex","ETHUSD",1693668616631,12.62895,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668616835,17.79315,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668617034,15.82745,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668617929,6.72374,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668618449,2.1642,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668618658,2.1642,1644.9,1644.8,0.97060689]
["bitfinex","ETHUSD",1693668622251,2.1642,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668622252,17.38682,1644.9,1644.8,0.4678199]
["bitfinex","ETHUSD",1693668622955,17.38682,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668629764,12.82728,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668630165,9.11908,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668630936,13.67862,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668631436,9.11908,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668632276,17.00700191,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668632768,15.22262,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668636075,10.66308,1644.9,1644.8,0.4745542]
["bitfinex","ETHUSD",1693668637862,10.66308,1644.9,1644.8,1.8745542]
["bitfinex","ETHUSD",1693668646042,15.22262,1644.9,1644.8,1.8745542]
["bitfinex","ETHUSD",1693668649899,15.22262,1644.9,1644.8,1.4067343]
["bitfinex","ETHUSD",1693668650107,20.24947591,1644.9,1644.8,1.4067343]
["bitfinex","ETHUSD",1693668650473,20.24947591,1644.9,1644.8,1.8745542]
["bitfinex","ETHUSD",1693668651089,23.33132995,1644.9,1644.8,1.4067343]
["bitfinex","ETHUSD",1693668651656,23.33132995,1644.9,1644.8,1.4]
["bitfinex","ETHUSD",1693668656442,23.33132995,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668659368,18.22262,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668659990,21.30447404,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668662726,21.49129491,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668671418,22.42329242,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668683519,24.95547252,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668683715,28.56596368,1644.9,1644.8,2.6]
["bitfinex","ETHUSD",1693668686730,28.56596368,1644.9,1644.3,2.3909199]
["bitfinex","ETHUSD",1693668686939,8.21875404,1644.8,1644.3,2.3909199]
["bitfinex","ETHUSD",1693668687127,18.24096,1644.7,1644.3,2.3909199]
["bitfinex","ETHUSD",1693668687334,3.0,1644.6,1644.3,2.3909199]
["bitfinex","ETHUSD",1693668687623,13.68195,1644.5,1644.3,2.3909199]
["bitfinex","ETHUSD",1693668687823,13.68195,1644.5,1644.4,0.00601881]
["bitfinex","ETHUSD",1693668690821,15.22595,1644.5,1644.4,0.00601881]
["bitfinex","ETHUSD",1693668691024,23.13039904,1644.5,1644.4,0.00601881]
["bitfinex","ETHUSD",1693668698367,24.67439904,1644.5,1644.4,0.00601881]
["bitfinex","ETHUSD",1693668698567,31.54464904,1644.5,1644.4,0.00601881]
["bitfinex","ETHUSD",1693668698772,31.54464904,1644.5,1644.1,0.4678199]
["bitfinex","ETHUSD",1693668699070,1.544,1644.2,1644.1,0.4678199]
["bitfinex","ETHUSD",1693668699239,15.22844,1644.2,1644.1,0.4678199]
["bitfinex","ETHUSD",1693668699739,15.22844,1644.2,1644.1,0.47484468]
["bitfinex","ETHUSD",1693668700141,20.28927004,1644.2,1644.1,0.00702478]
["bitfinex","ETHUSD",1693668700472,23.28927004,1644.2,1644.1,0.00702478]
["bitfinex","ETHUSD",1693668700839,23.28927004,1644.2,1643.9,29.91]
["bitfinex","ETHUSD",1693668701051,3.08185404,1644.1,1643.8,2.3513199]
["bitfinex","ETHUSD",1693668701251,13.68612,1644.0,1643.8,2.3513199]
["bitfinex","ETHUSD",1693668701481,13.68612,1644.0,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668701670,13.68612,1644.0,1643.8,1.10025615]
["bitfinex","ETHUSD",1693668701844,13.68612,1644.0,1643.9,1.06382271]
["bitfinex","ETHUSD",1693668704352,18.23012,1644.0,1643.9,0.00651609]
["bitfinex","ETHUSD",1693668704549,21.31197404,1644.0,1643.9,0.00651609]
["bitfinex","ETHUSD",1693668707478,24.11324944,1644.0,1643.9,0.00651609]
["bitfinex","ETHUSD",1693668707846,24.11324944,1644.0,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668708045,21.31281404,1643.9,1643.7,0.73243625]
["bitfinex","ETHUSD",1693668708242,21.31281404,1643.9,1643.8,1.52523844]
["bitfinex","ETHUSD",1693668708884,21.31281404,1643.9,1643.8,1.06369283]
["bitfinex","ETHUSD",1693668710102,24.18042698,1643.9,1643.8,1.06369283]
["bitfinex","ETHUSD",1693668710247,24.66042698,1643.9,1643.8,0.00627429]
["bitfinex","ETHUSD",1693668710675,26.95702698,1643.9,1643.8,0.00627429]
["bitfinex","ETHUSD",1693668711654,26.95702698,1643.9,1643.7,0.1]
["bitfinex","ETHUSD",1693668711865,1.544,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693668712065,21.48932674,1643.8,1643.7,1.15754293]
["bitfinex","ETHUSD",1693668712266,24.48932674,1643.8,1643.7,1.15754293]
["bitfinex","ETHUSD",1693668712687,23.85479613,1643.8,1643.7,1.15754293]
["bitfinex","ETHUSD",1693668713490,23.85479613,1643.8,1643.7,1.78997918]
["bitfinex","ETHUSD",1693668713790,23.85479613,1643.8,1643.7,1.16333995]
["bitfinex","ETHUSD",1693668713955,26.38697623,1643.8,1643.7,1.16333995]
["bitfinex","ETHUSD",1693668714155,26.38697623,1643.8,1643.7,0.10579702]
["bitfinex","ETHUSD",1693668714592,26.38697623,1643.8,1643.5,0.63243625]
["bitfinex","ETHUSD",1693668714795,1.544,1643.6,1643.5,0.63243625]
["bitfinex","ETHUSD",1693668714970,1.544,1643.6,1643.5,1.58109062]
["bitfinex","ETHUSD",1693668714971,21.75026843,1643.6,1643.5,1.58109062]
["bitfinex","ETHUSD",1693668715291,24.75026843,1643.6,1643.5,1.69011054]
["bitfinex","ETHUSD",1693668715494,24.75026843,1643.6,1643.5,0.63243625]
["bitfinex","ETHUSD",1693668715688,24.75026843,1643.6,1643.5,0.63780207]
["bitfinex","ETHUSD",1693668715870,27.71194504,1643.6,1643.5,0.63780207]
["bitfinex","ETHUSD",1693668716072,27.71194504,1643.6,1643.5,1.58645644]
["bitfinex","ETHUSD",1693668716671,27.71194504,1643.6,1643.5,0.95402019]
["bitfinex","ETHUSD",1693668716871,27.71194504,1643.6,1643.5,2.01169448]
["bitfinex","ETHUSD",1693668717602,28.19194504,1643.6,1643.5,1.27023832]
["bitfinex","ETHUSD",1693668717894,23.05800195,1643.6,1643.5,2.85132895]
["bitfinex","ETHUSD",1693668718068,24.60200195,1643.6,1643.5,2.85132895]
["bitfinex","ETHUSD",1693668718596,24.60200195,1643.6,1643.5,2.64413074]
["bitfinex","ETHUSD",1693668718759,24.60200195,1643.6,1643.5,1.58645645]
["bitfinex","ETHUSD",1693668719092,9.1263,1643.6,1643.5,0.47318572]
["bitfinex","ETHUSD",1693668719261,9.1263,1643.6,1643.5,3.77098564]
["bitfinex","ETHUSD",1693668719866,13.68945,1643.6,1643.5,3.77098564]
["bitfinex","ETHUSD",1693668720075,13.68945,1643.6,1643.5,1.87367689]
["bitfinex","ETHUSD",1693668722494,9.1263,1643.6,1643.5,1.87367689]
["bitfinex","ETHUSD",1693668722905,9.1263,1643.6,1643.5,3.77098564]
["bitfinex","ETHUSD",1693668725010,1.544,1643.7,1643.6,2.82007081]
["bitfinex","ETHUSD",1693668725011,4.56301,1643.7,1643.6,2.82007081]
["bitfinex","ETHUSD",1693668725199,4.56301,1643.7,1643.6,4.34711987]
["bitfinex","ETHUSD",1693668725372,4.56246,1643.9,1643.8,0.4678199]
["bitfinex","ETHUSD",1693668725581,4.56246,1643.9,1643.8,2.36391606]
["bitfinex","ETHUSD",1693668725797,4.56246,1643.9,1643.8,2.36925578]
["bitfinex","ETHUSD",1693668725998,4.56246,1643.9,1643.8,4.3008419]
["bitfinex","ETHUSD",1693668727603,4.56205,1644.0,1643.8,2.40474574]
["bitfinex","ETHUSD",1693668727908,4.56205,1644.0,1643.9,2.95401927]
["bitfinex","ETHUSD",1693668728109,12.12428,1644.0,1643.9,2.95401927]
["bitfinex","ETHUSD",1693668728513,12.12428,1644.0,1643.9,3.26998465]
["bitfinex","ETHUSD",1693668728809,12.12428,1644.0,1643.9,3.70070365]
["bitfinex","ETHUSD",1693668729205,12.12446,1644.0,1643.9,3.70070365]
["bitfinex","ETHUSD",1693668729795,12.12446,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668729796,16.68669,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668729995,18.23069,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668732790,13.66846,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668732992,18.23069,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668733480,18.23069,1644.0,1643.9,2.95987938]
["bitfinex","ETHUSD",1693668733678,18.23069,1644.0,1643.9,3.42769928]
["bitfinex","ETHUSD",1693668734428,18.23069,1644.0,1643.9,2.95987938]
["bitfinex","ETHUSD",1693668734580,23.63932621,1644.0,1643.9,2.95987938]
["bitfinex","ETHUSD",1693668734784,23.63932621,1644.0,1643.9,2.32855456]
["bitfinex","ETHUSD",1693668734996,22.51131975,1644.0,1643.9,2.32855456]
["bitfinex","ETHUSD",1693668736112,22.51131975,1644.0,1643.9,2.9618006]
["bitfinex","ETHUSD",1693668736606,24.05531975,1644.0,1643.9,2.9618006]
["bitfinex","ETHUSD",1693668736809,24.05531975,1644.0,1643.9,2.64583522]
["bitfinex","ETHUSD",1693668737309,24.05531975,1644.0,1643.9,3.12453089]
["bitfinex","ETHUSD",1693668737710,26.58749985,1644.0,1643.9,2.17494702]
["bitfinex","ETHUSD",1693668739321,26.58749985,1644.0,1643.9,1.69625135]
["bitfinex","ETHUSD",1693668739803,26.58749985,1644.0,1643.9,0.63324604]
["bitfinex","ETHUSD",1693668740516,26.58749985,1644.0,1643.9,1.69092033]
["bitfinex","ETHUSD",1693668740687,26.58749985,1644.0,1643.9,0.63324604]
["bitfinex","ETHUSD",1693668742917,26.58749985,1644.0,1643.9,1.69092033]
["bitfinex","ETHUSD",1693668743094,26.58749985,1644.0,1643.9,0.63324604]
["bitfinex","ETHUSD",1693668743500,26.58749985,1644.0,1643.8,1.58282991]
["bitfinex","ETHUSD",1693668743711,18.31281404,1643.9,1643.8,1.58282991]
["bitfinex","ETHUSD",1693668744087,21.31281404,1643.9,1643.8,1.58282991]
["bitfinex","ETHUSD",1693668744283,21.31281404,1643.9,1643.8,0.63324604]
["bitfinex","ETHUSD",1693668744488,22.4323665,1643.9,1643.8,1.58282991]
["bitfinex","ETHUSD",1693668744722,22.4323665,1643.9,1643.8,1.69626005]
["bitfinex","ETHUSD",1693668745122,22.4323665,1643.9,1643.8,0.63858576]
["bitfinex","ETHUSD",1693668745918,22.4323665,1643.9,1643.8,1.69626005]
["bitfinex","ETHUSD",1693668746119,22.4323665,1643.9,1643.8,0.63858576]
["bitfinex","ETHUSD",1693668746526,22.4323665,1643.9,1643.8,0.00533972]
["bitfinex","ETHUSD",1693668747716,22.4323665,1643.9,1643.8,1.06296083]
["bitfinex","ETHUSD",1693668748020,22.4323665,1643.9,1643.8,0.00533972]
["bitfinex","ETHUSD",1693668748521,22.4323665,1643.9,1643.8,1.06296083]
["bitfinex","ETHUSD",1693668748924,22.4323665,1643.9,1643.8,0.00533972]
["bitfinex","ETHUSD",1693668749821,22.4323665,1643.9,1643.6,2.64387014]
["bitfinex","ETHUSD",1693668750032,3.0,1643.8,1643.7,1.05762111]
["bitfinex","ETHUSD",1693668750211,19.76962404,1643.8,1643.6,1.69212072]
["bitfinex","ETHUSD",1693668750426,16.68777,1643.8,1643.7,1.05762111]
["bitfinex","ETHUSD",1693668750627,16.68777,1643.8,1643.6,1.69212072]
["bitfinex","ETHUSD",1693668750921,16.68777,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668751103,18.97377,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668752025,20.51777,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668752212,20.51777,1643.8,1643.7,1.06296953]
["bitfinex","ETHUSD",1693668752400,20.51777,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668752606,20.51777,1643.8,1643.7,1.06296953]
["bitfinex","ETHUSD",1693668753009,20.51777,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668753204,20.51777,1643.8,1643.7,1.06296953]
["bitfinex","ETHUSD",1693668753408,20.51777,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668753628,26.88744029,1643.8,1643.7,0.00534842]
["bitfinex","ETHUSD",1693668753828,29.41962039,1643.8,1643.4,0.63449961]
["bitfinex","ETHUSD",1693668753998,3.088,1643.5,1643.3,1.10231951]
["bitfinex","ETHUSD",1693668754194,2.1609854,1643.5,1643.4,1.05778049]
["bitfinex","ETHUSD",1693668754401,19.77829,1643.5,1643.4,1.05778049]
["bitfinex","ETHUSD",1693668754807,19.77829,1643.5,1643.4,1.06294662]
["bitfinex","ETHUSD",1693668757609,19.77829,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668758103,15.21486,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668758303,18.23429,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668758503,18.23429,1643.5,1643.4,1.06293115]
["bitfinex","ETHUSD",1693668758734,18.23429,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668759406,21.31614404,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668760378,24.13658144,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668760500,21.31614404,1643.5,1643.4,0.00516613]
["bitfinex","ETHUSD",1693668766838,21.31614404,1643.5,1643.2,0.1]
["bitfinex","ETHUSD",1693668767005,1.544,1643.3,1643.2,0.1]
["bitfinex","ETHUSD",1693668767207,15.23594,1643.3,1643.2,1.15777398]
["bitfinex","ETHUSD",1693668767739,15.23594,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668770795,9.12796,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668770995,4.56398,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668771195,9.12796,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668771400,4.56398,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668772739,9.12796,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668773119,4.56398,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668773449,13.69194,1643.3,1643.2,1.48466017]
["bitfinex","ETHUSD",1693668773837,13.69194,1643.3,1643.2,1.16295752]
["bitfinex","ETHUSD",1693668774238,13.69194,1643.3,1643.2,1.79745713]
["bitfinex","ETHUSD",1693668774434,13.69194,1643.3,1643.2,1.69745713]
["bitfinex","ETHUSD",1693668776252,9.12796,1643.3,1643.2,1.69745713]
["bitfinex","ETHUSD",1693668778518,8.49330668,1643.3,1643.2,1.69745713]
["bitfinex","ETHUSD",1693668778719,8.49330668,1643.3,1643.2,2.1360597]
["bitfinex","ETHUSD",1693668779251,8.49330668,1643.3,1643.2,3.08780912]
["bitfinex","ETHUSD",1693668780357,8.49330668,1643.3,1643.2,2.45330951]
["bitfinex","ETHUSD",1693668781157,3.92932668,1643.3,1643.2,3.72230874]
["bitfinex","ETHUSD",1693668781324,3.92932668,1643.3,1643.2,2.77055932]
["bitfinex","ETHUSD",1693668781665,9.12756,1643.4,1643.2,2.77055932]
["bitfinex","ETHUSD",1693668781950,4.56371,1643.4,1643.3,2.47927115]
["bitfinex","ETHUSD",1693668782157,4.56371,1643.4,1643.3,2.92894621]
["bitfinex","ETHUSD",1693668782716,4.56371,1643.4,1643.3,2.93412105]
["bitfinex","ETHUSD",1693668783321,4.56371,1643.4,1643.3,4.20312028]
["bitfinex","ETHUSD",1693668786375,4.56371,1643.4,1643.3,2.93412105]
["bitfinex","ETHUSD",1693668787253,4.56371,1643.4,1643.3,4.20312028]
["bitfinex","ETHUSD",1693668787456,4.56371,1643.4,1643.3,2.93412105]
["bitfinex","ETHUSD",1693668787838,4.56371,1643.4,1643.3,3.5701623]
["bitfinex","ETHUSD",1693668788239,4.56371,1643.4,1643.3,2.61648503]
["bitfinex","ETHUSD",1693668788754,4.56371,1643.4,1643.3,2.92332851]
["bitfinex","ETHUSD",1693668789151,9.12753,1643.4,1643.3,2.47365345]
["bitfinex","ETHUSD",1693668789331,9.12753,1643.4,1643.3,1.8376122]
["bitfinex","ETHUSD",1693668789740,13.69135,1643.4,1643.3,1.8376122]
["bitfinex","ETHUSD",1693668791332,13.69135,1643.4,1643.3,0.77983822]
["bitfinex","ETHUSD",1693668792977,9.12753,1643.4,1643.3,0.77983822]
["bitfinex","ETHUSD",1693668793772,9.12753,1643.4,1643.3,0.77844591]
["bitfinex","ETHUSD",1693668797290,17.03872265,1643.4,1643.3,0.77844591]
["bitfinex","ETHUSD",1693668799788,17.03872265,1643.4,1643.3,0.78108386]
["bitfinex","ETHUSD",1693668800877,17.03872265,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668801556,15.23535,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668803170,10.67153,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668803502,7.36219647,1643.5,1643.3,1.83238959]
["bitfinex","ETHUSD",1693668803789,7.36219647,1643.5,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668804089,11.92573647,1643.5,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668812567,15.00759051,1643.5,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668812903,1.50075905,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668813105,13.6911,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668813400,13.6911,1643.4,1643.3,1.83238913]
["bitfinex","ETHUSD",1693668813770,4.5637,1643.4,1643.3,1.83238913]
["bitfinex","ETHUSD",1693668814680,9.1274,1643.4,1643.3,1.83238913]
["bitfinex","ETHUSD",1693668815208,9.1274,1643.4,1643.3,1.83237287]
["bitfinex","ETHUSD",1693668816099,18.2351,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668816294,15.47477565,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668816495,20.03847565,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668816701,15.47477565,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668818634,20.03847565,1643.4,1643.3,0.77466338]
["bitfinex","ETHUSD",1693668822348,23.12032969,1643.4,1643.3,0.30684348]
["bitfinex","ETHUSD",1693668822631,23.12032969,1643.4,1643.1,0.4678199]
["bitfinex","ETHUSD",1693668822950,13.69278,1643.2,1643.1,0.4678199]
["bitfinex","ETHUSD",1693668823147,13.69278,1643.2,1643.1,1.5256514]
["bitfinex","ETHUSD",1693668823291,9.12852,1643.2,1643.1,1.5256514]
["bitfinex","ETHUSD",1693668823490,9.12852,1643.2,1643.1,2.16244415]
["bitfinex","ETHUSD",1693668824139,4.56426,1643.2,1643.1,2.16244415]
["bitfinex","ETHUSD",1693668824436,4.56426,1643.2,1643.1,2.47420748]
["bitfinex","ETHUSD",1693668826301,9.12852,1643.2,1643.1,2.16244415]
["bitfinex","ETHUSD",1693668826497,15.80978,1643.2,1643.1,2.16244415]
["bitfinex","ETHUSD",1693668827528,11.24552,1643.2,1643.1,2.16244415]
["bitfinex","ETHUSD",1693668827843,11.24552,1643.2,1643.1,2.11244415]
["bitfinex","ETHUSD",1693668828496,15.80978,1643.2,1643.1,1.0578315]
["bitfinex","ETHUSD",1693668828697,17.847162,1643.2,1643.1,0.4178199]
["bitfinex","ETHUSD",1693668828927,27.03727604,1643.2,1642.9,1.15461265]
["bitfinex","ETHUSD",1693668829132,3.08185404,1643.1,1643.0,1.05791008]
["bitfinex","ETHUSD",1693668829336,0.49476647,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668829630,8.73939,1643.7,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668829831,6.79649,1643.7,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668830029,11.35958,1643.7,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668830999,3.0,1643.6,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668831329,9.61035496,1643.7,1643.6,0.4178199]
["bitfinex","ETHUSD",1693668831533,5.04732496,1643.7,1643.6,0.4178199]
["bitfinex","ETHUSD",1693668831734,5.04732496,1643.7,1643.6,0.42271386]
["bitfinex","ETHUSD",1693668833530,5.04732496,1643.7,1643.6,0.78363554]
["bitfinex","ETHUSD",1693668836248,17.43886816,1643.7,1643.6,0.36581564]
["bitfinex","ETHUSD",1693668836461,23.5207222,1643.7,1643.6,0.36581564]
["bitfinex","ETHUSD",1693668836753,23.5207222,1643.7,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668836919,9.12686,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668837561,4.56343,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668837858,4.56343,1643.5,1643.2,1.05441097]
["bitfinex","ETHUSD",1693668838158,4.56343,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668838324,10.65126475,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668839263,9.12686,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668839562,4.56343,1643.5,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668839764,14.33591,1643.6,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668842736,18.89925,1643.6,1643.4,0.4178199]
["bitfinex","ETHUSD",1693668843031,23.52510404,1643.6,1643.2,0.4178199]
["bitfinex","ETHUSD",1693668843233,13.6911,1643.4,1643.2,0.4178199]
["bitfinex","ETHUSD",1693668844380,2.5821801,1643.8,1643.2,0.4178199]
["bitfinex","ETHUSD",1693668844381,0.48693108,1643.9,1643.5,0.4178199]
["bitfinex","ETHUSD",1693668844597,4.56218,1644.0,1643.9,0.4178199]
["bitfinex","ETHUSD",1693668844909,5.668977,1644.0,1643.9,0.4178199]
["bitfinex","ETHUSD",1693668845178,4.56204,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668848174,9.12381,1644.1,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668856254,9.12377,1644.1,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668857199,8.72377,1644.1,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668857480,4.16189,1644.1,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668858307,8.72365,1644.1,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668860481,3.0,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668860786,19.858661,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668860951,22.161761,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668862685,20.53322,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668862866,18.98922,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668864171,1.66865508,1644.0,1643.9,0.65374271]
["bitfinex","ETHUSD",1693668864362,6.23069508,1644.0,1643.9,0.65374271]
["bitfinex","ETHUSD",1693668864767,6.23069508,1644.0,1643.9,1.71121831]
["bitfinex","ETHUSD",1693668865387,6.23069508,1644.0,1643.9,1.0752955]
["bitfinex","ETHUSD",1693668865589,6.23069508,1644.0,1643.9,1.71121831]
["bitfinex","ETHUSD",1693668870495,6.23069508,1644.0,1643.9,2.66610492]
["bitfinex","ETHUSD",1693668872474,6.23069508,1644.0,1643.9,2.03018211]
["bitfinex","ETHUSD",1693668874866,5.10277172,1644.0,1643.9,2.34888101]
["bitfinex","ETHUSD",1693668877899,9.66481172,1644.0,1643.9,2.34888101]
["bitfinex","ETHUSD",1693668878617,9.66481172,1644.0,1643.9,3.30183746]
["bitfinex","ETHUSD",1693668879702,9.66481172,1644.0,1643.9,2.02825195]
["bitfinex","ETHUSD",1693668881607,9.66481172,1644.0,1643.9,2.66362119]
["bitfinex","ETHUSD",1693668882701,9.66481172,1644.0,1643.9,1.71066474]
["bitfinex","ETHUSD",1693668883609,9.66481172,1644.0,1643.9,1.0752955]
["bitfinex","ETHUSD",1693668885739,14.22685172,1644.0,1643.9,1.0752955]
["bitfinex","ETHUSD",1693668887513,14.22685172,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668898203,18.7811044,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693668903934,18.7811044,1644.0,1643.7,0.0178199]
["bitfinex","ETHUSD",1693668904237,9.12518,1643.8,1643.7,0.0178199]
["bitfinex","ETHUSD",1693668904403,12.20703404,1643.8,1643.7,0.0178199]
["bitfinex","ETHUSD",1693668904829,14.18433404,1643.8,1643.7,0.0178199]
["bitfinex","ETHUSD",1693668905539,18.74692404,1643.8,1643.5,0.65318914]
["bitfinex","ETHUSD",1693668905833,9.1263,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668906132,9.1263,1643.6,1643.5,1.0754161]
["bitfinex","ETHUSD",1693668907256,15.23345,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668907624,13.68945,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668916546,15.14876277,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668916744,22.77461681,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668918349,21.23061681,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668920231,22.77461681,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693668920560,22.77461681,1643.6,1643.3,0.0178199]
["bitfinex","ETHUSD",1693668920720,1.544,1643.4,1643.1,0.65318914]
["bitfinex","ETHUSD",1693668920926,13.69194,1643.3,1643.2,1.05775972]
["bitfinex","ETHUSD",1693668921348,9.12796,1643.3,1643.2,1.05775972]
["bitfinex","ETHUSD",1693668923644,9.12796,1643.3,1643.2,1.69312896]
["bitfinex","ETHUSD",1693668924428,8.49331651,1643.3,1643.2,1.69312896]
["bitfinex","ETHUSD",1693668924741,4.56377,1643.4,1643.2,2.64608541]
["bitfinex","ETHUSD",1693668924942,4.56377,1643.4,1643.3,1.05775972]
["bitfinex","ETHUSD",1693668925164,4.56377,1643.4,1643.3,1.07557962]
["bitfinex","ETHUSD",1693668925328,4.56377,1643.4,1643.3,0.65318914]
["bitfinex","ETHUSD",1693668925668,4.56377,1643.4,1643.3,1.71094886]
["bitfinex","ETHUSD",1693668926735,10.6716,1643.4,1643.3,1.07557962]
["bitfinex","ETHUSD",1693668928267,10.6716,1643.4,1643.3,1.71094886]
["bitfinex","ETHUSD",1693668931263,18.31728404,1643.4,1643.3,1.71094886]
["bitfinex","ETHUSD",1693668931454,20.90536644,1643.4,1643.3,1.69312896]
["bitfinex","ETHUSD",1693668931655,20.90536644,1643.4,1643.3,1.71094886]
["bitfinex","ETHUSD",1693668932866,20.90536644,1643.4,1643.3,2.41495495]
["bitfinex","ETHUSD",1693668933236,20.90536644,1643.4,1643.3,2.43277485]
["bitfinex","ETHUSD",1693668934068,21.38634115,1643.4,1643.3,2.43277485]
["bitfinex","ETHUSD",1693668934362,21.38634115,1643.4,1643.3,2.41495495]
["bitfinex","ETHUSD",1693668934531,24.38634115,1643.4,1643.3,2.41495495]
["bitfinex","ETHUSD",1693668938439,17.23442875,1643.4,1643.3,3.3679114]
["bitfinex","ETHUSD",1693668939573,21.79825875,1643.4,1643.3,3.3679114]
["bitfinex","ETHUSD",1693668941572,18.71640471,1643.4,1643.3,3.3679114]
["bitfinex","ETHUSD",1693668941735,18.71640471,1643.4,1643.3,2.73254216]
["bitfinex","ETHUSD",1693668941939,18.71640471,1643.4,1643.3,3.3673808]
["bitfinex","ETHUSD",1693668944250,21.79825875,1643.4,1643.3,2.41442435]
["bitfinex","ETHUSD",1693668946761,23.35512254,1643.4,1643.3,2.41442435]
["bitfinex","ETHUSD",1693668947512,24.24825816,1643.4,1643.3,2.41442435]
["bitfinex","ETHUSD",1693668949211,22.69139437,1643.4,1643.3,2.41442435]
["bitfinex","ETHUSD",1693668950472,15.69042875,1643.4,1643.3,2.73254216]
["bitfinex","ETHUSD",1693668952622,15.69042875,1643.4,1643.3,3.36812618]
["bitfinex","ETHUSD",1693668953662,15.69042875,1643.4,1643.3,2.41516973]
["bitfinex","ETHUSD",1693668955812,15.69042875,1643.4,1643.3,1.77958571]
["bitfinex","ETHUSD",1693668961418,15.69042875,1643.4,1643.3,1.7795362]
["bitfinex","ETHUSD",1693668962521,20.25425875,1643.4,1643.3,1.7795362]
["bitfinex","ETHUSD",1693668962724,22.29774216,1643.4,1643.3,1.7795362]
["bitfinex","ETHUSD",1693668962920,23.84174216,1643.4,1643.3,1.7795362]
["bitfinex","ETHUSD",1693668963224,23.84174216,1643.4,1643.3,1.77959477]
["bitfinex","ETHUSD",1693668963987,23.84174216,1643.4,1643.3,1.7795906]
["bitfinex","ETHUSD",1693668965324,21.79825875,1643.4,1643.3,1.77960539]
["bitfinex","ETHUSD",1693668966292,21.79825875,1643.4,1643.3,0.72182599]
["bitfinex","ETHUSD",1693668966493,21.79825875,1643.4,1643.3,1.77959601]
["bitfinex","ETHUSD",1693668980843,21.79825875,1643.4,1643.3,0.72182599]
["bitfinex","ETHUSD",1693668981133,21.79825875,1643.4,1643.3,1.77960434]
["bitfinex","ETHUSD",1693668981336,24.64194516,1643.4,1643.3,1.05777835]
["bitfinex","ETHUSD",1693668981544,24.64194516,1643.4,1643.3,0.69308804]
["bitfinex","ETHUSD",1693668982219,24.64194516,1643.4,1643.1,0.65359129]
["bitfinex","ETHUSD",1693668982420,19.77379404,1643.3,1643.2,1.05782277]
["bitfinex","ETHUSD",1693668983364,19.77379404,1643.3,1643.2,1.75105493]
["bitfinex","ETHUSD",1693668989962,21.31779404,1643.3,1643.2,1.75105493]
["bitfinex","ETHUSD",1693668992983,23.70537091,1643.3,1643.2,1.75105493]
["bitfinex","ETHUSD",1693668993279,23.70537091,1643.3,1643.2,0.69323216]
["bitfinex","ETHUSD",1693668993479,23.70537091,1643.3,1643.0,1.58942847]
["bitfinex","ETHUSD",1693668993652,1.544,1643.2,1643.1,0.0178199]
["bitfinex","ETHUSD",1693668993866,9.12852,1643.2,1643.1,1.71143258]
["bitfinex","ETHUSD",1693668994182,12.12852,1643.2,1643.1,1.71143258]
["bitfinex","ETHUSD",1693668996175,9.12852,1643.2,1643.1,1.71143258]
["bitfinex","ETHUSD",1693668998485,9.12852,1643.2,1643.1,2.40480887]
["bitfinex","ETHUSD",1693668999187,9.12852,1643.2,1643.1,2.4047023]
["bitfinex","ETHUSD",1693669001293,9.12852,1643.2,1643.1,3.35829542]
["bitfinex","ETHUSD",1693669002996,9.12852,1643.2,1643.1,2.4047023]
["bitfinex","ETHUSD",1693669003302,9.12852,1643.2,1643.1,3.35829542]
["bitfinex","ETHUSD",1693669003799,4.56426,1643.2,1643.1,3.35829542]
["bitfinex","ETHUSD",1693669005922,4.56426,1643.2,1643.1,2.72256667]
["bitfinex","ETHUSD",1693669007998,5.0556642,1643.2,1643.1,2.72256667]
["bitfinex","ETHUSD",1693669008908,5.97759535,1643.2,1643.1,2.72256667]
["bitfinex","ETHUSD",1693669009521,10.54185535,1643.2,1643.1,2.72256667]
["bitfinex","ETHUSD",1693669010413,10.54185535,1643.2,1643.1,3.12196909]
["bitfinex","ETHUSD",1693669012913,5.0556642,1643.2,1643.1,3.12196909]
["bitfinex","ETHUSD",1693669013224,0.48097471,1643.4,1643.3,0.0178199]
["bitfinex","ETHUSD",1693669013420,0.48097471,1643.4,1643.3,1.6074697]
["bitfinex","ETHUSD",1693669013589,4.56353,1643.5,1643.3,2.66524706]
["bitfinex","ETHUSD",1693669013794,4.56353,1643.5,1643.4,1.05777736]
["bitfinex","ETHUSD",1693669013994,4.56353,1643.5,1643.3,0.71090794]
["bitfinex","ETHUSD",1693669013995,18.86434404,1643.5,1643.3,0.71090794]
["bitfinex","ETHUSD",1693669014301,18.31695404,1643.4,1643.3,0.69308804]
["bitfinex","ETHUSD",1693669014481,21.31695404,1643.4,1643.3,1.75085386]
["bitfinex","ETHUSD",1693669015797,13.6714,1643.4,1643.3,1.75085386]
["bitfinex","ETHUSD",1693669015995,4.5637,1643.4,1643.3,2.40453368]
["bitfinex","ETHUSD",1693669016220,4.5637,1643.4,1643.3,2.80382615]
["bitfinex","ETHUSD",1693669017381,4.5637,1643.4,1643.3,2.40453368]
["bitfinex","ETHUSD",1693669019420,5.05277254,1643.5,1643.3,2.40453368]
["bitfinex","ETHUSD",1693669019723,9.61636254,1643.5,1643.4,1.05776582]
["bitfinex","ETHUSD",1693669022134,9.12724,1643.5,1643.4,1.05776582]
["bitfinex","ETHUSD",1693669028445,9.12724,1643.5,1643.4,1.75070977]
["bitfinex","ETHUSD",1693669029964,13.69083,1643.5,1643.4,1.75070977]
["bitfinex","ETHUSD",1693669030171,13.69083,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669031760,15.92173775,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669031963,18.92173775,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669035628,23.54759179,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669037422,21.31668404,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669039362,16.69083,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669039571,12.12718,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669040916,12.12718,1643.5,1643.4,1.75061184]
["bitfinex","ETHUSD",1693669041235,12.12718,1643.5,1643.4,1.75061301]
["bitfinex","ETHUSD",1693669043838,12.12718,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669045447,7.56359,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669045754,12.12716,1643.5,1643.4,0.69294395]
["bitfinex","ETHUSD",1693669045966,12.12716,1643.5,1643.4,1.75061668]
["bitfinex","ETHUSD",1693669047044,16.69073,1643.5,1643.4,1.75061668]
["bitfinex","ETHUSD",1693669055790,13.69073,1643.5,1643.4,1.75061668]
["bitfinex","ETHUSD",1693669057490,14.62285079,1643.5,1643.4,1.75061668]
["bitfinex","ETHUSD",1693669059767,13.69073,1643.5,1643.4,1.75061668]
["bitfinex","ETHUSD",1693669078461,13.69073,1643.5,1643.4,2.3864766]
["bitfinex","ETHUSD",1693669079336,9.12714,1643.5,1643.4,2.3864766]
["bitfinex","ETHUSD",1693669081763,4.56357,1643.5,1643.4,2.3864766]
["bitfinex","ETHUSD",1693669082437,2.49682755,1643.6,1643.5,0.0178199]
["bitfinex","ETHUSD",1693669082637,0.47572755,1643.6,1643.5,0.97160978]
["bitfinex","ETHUSD",1693669082828,4.56306,1643.7,1643.5,2.72317495]
["bitfinex","ETHUSD",1693669083029,4.56306,1643.7,1643.6,1.69319884]
["bitfinex","ETHUSD",1693669084464,11.18908,1643.8,1643.7,0.0178199]
["bitfinex","ETHUSD",1693669084766,14.18908,1643.8,1643.7,0.0178199]
["bitfinex","ETHUSD",1693669085761,14.18908,1643.8,1643.7,0.02323723]
["bitfinex","ETHUSD",1693669086763,14.67871084,1643.8,1643.7,0.02323723]
["bitfinex","ETHUSD",1693669087563,9.62633,1643.8,1643.7,0.02323723]
["bitfinex","ETHUSD",1693669087766,4.56209,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693669087976,9.12439,1644.0,1643.9,0.0178199]
["bitfinex","ETHUSD",1693669088468,9.12439,1644.0,1643.9,0.70983938]
["bitfinex","ETHUSD",1693669088869,9.12439,1644.0,1643.9,0.71523922]
["bitfinex","ETHUSD",1693669089437,9.60817392,1644.0,1643.9,0.71523922]
["bitfinex","ETHUSD",1693669090745,9.12439,1644.0,1643.9,0.71523922]
["bitfinex","ETHUSD",1693669103297,9.12439,1644.0,1643.9,1.77263968]
["bitfinex","ETHUSD",1693669111410,3.92767538,1644.0,1643.9,2.74436136]
["bitfinex","ETHUSD",1693669112210,3.92767538,1644.0,1643.9,2.74217063]
["bitfinex","ETHUSD",1693669113379,3.92767538,1644.0,1643.9,3.69225166]
["bitfinex","ETHUSD",1693669115418,3.92767538,1644.0,1643.9,3.05886431]
["bitfinex","ETHUSD",1693669117018,4.5623,1644.0,1643.9,3.05886431]
["bitfinex","ETHUSD",1693669121132,4.5623,1644.0,1643.9,4.32563902]
["bitfinex","ETHUSD",1693669121930,4.5623,1644.0,1643.9,4.32420598]
["bitfinex","ETHUSD",1693669124714,4.5623,1644.0,1643.9,4.32544663]
["bitfinex","ETHUSD",1693669125162,4.5623,1644.0,1643.9,4.32544605]
["bitfinex","ETHUSD",1693669125745,4.5623,1644.0,1643.9,3.37412495]
["bitfinex","ETHUSD",1693669126614,4.5623,1644.0,1643.9,4.32571926]
["bitfinex","ETHUSD",1693669127758,4.5623,1644.0,1643.9,3.05894455]
["bitfinex","ETHUSD",1693669128059,4.5623,1644.0,1643.9,3.05895231]
["bitfinex","ETHUSD",1693669128220,4.5623,1644.0,1643.9,3.37615641]
["bitfinex","ETHUSD",1693669128424,4.5623,1644.0,1643.9,3.99188549]
["bitfinex","ETHUSD",1693669129764,4.5623,1644.0,1643.9,2.71910227]
["bitfinex","ETHUSD",1693669132675,4.5623,1644.0,1643.9,3.35397442]
["bitfinex","ETHUSD",1693669134779,4.5623,1644.0,1643.9,2.40204977]
["bitfinex","ETHUSD",1693669136380,4.5623,1644.0,1643.9,1.76717762]
["bitfinex","ETHUSD",1693669141494,4.5623,1644.0,1643.9,2.10257506]
["bitfinex","ETHUSD",1693669141807,8.64382924,1644.1,1643.9,2.10257506]
["bitfinex","ETHUSD",1693669142102,2.53804924,1644.1,1644.0,1.05733824]
["bitfinex","ETHUSD",1693669142273,5.05030924,1644.1,1644.0,1.75182206]
["bitfinex","ETHUSD",1693669143828,0.48854924,1644.1,1644.0,1.75182206]
["bitfinex","ETHUSD",1693669144121,15.97177239,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669144303,17.53340239,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669145492,12.97177239,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669146430,13.45891315,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669147841,22.58201315,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669148129,25.50263747,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669148329,22.58201315,1644.2,1644.1,0.0178199]
["bitfinex","ETHUSD",1693669148729,22.58201315,1644.2,1644.1,0.71215975]
["bitfinex","ETHUSD",1693669172996,22.58201315,1644.2,1644.1,0.71570653]
["bitfinex","ETHUSD",1693669175565,22.58201315,1644.2,1644.1,1.77299104]
["bitfinex","ETHUSD",1693669177510,22.09487239,1644.2,1644.1,1.77299104]
["bitfinex","ETHUSD",1693669178663,30.59250367,1644.2,1644.1,0.71570653]
["bitfinex","ETHUSD",1693669178858,31.02229619,1644.2,1644.1,0.71570653]
["bitfinex","ETHUSD",1693669180291,31.02229619,1644.2,1644.1,0.69788663]
["bitfinex","ETHUSD",1693669199607,28.60651895,1644.2,1644.1,0.69788663]
["bitfinex","ETHUSD",1693669199806,23.19717239,1644.2,1644.1,0.69788663]
["bitfinex","ETHUSD",1693669202253,4.96858239,1644.2,1644.1,2.40784669]
["bitfinex","ETHUSD",1693669202461,4.96858239,1644.2,1644.1,7.28665919]
["bitfinex","ETHUSD",1693669202642,4.96858239,1644.2,1644.1,8.55547561]
["bitfinex","ETHUSD",1693669202845,10.66496,1644.6,1644.4,0.0178199]
["bitfinex","ETHUSD",1693669203345,10.66496,1644.6,1644.5,0.69502192]
["bitfinex","ETHUSD",1693669203346,6.10442,1644.6,1644.5,0.69502192]
["bitfinex","ETHUSD",1693669204638,6.10413,1644.7,1644.6,0.0178199]
["bitfinex","ETHUSD",1693669205143,10.66436,1644.7,1644.6,0.0178199]
["bitfinex","ETHUSD",1693669206048,13.66436,1644.7,1644.6,0.0178199]
["bitfinex","ETHUSD",1693669206742,13.66436,1644.7,1644.6,0.02132298]
["bitfinex","ETHUSD",1693669208257,13.66436,1644.7,1644.6,0.71620101]
["bitfinex","ETHUSD",1693669208700,14.16165399,1644.7,1644.6,0.71620101]
["bitfinex","ETHUSD",1693669219536,14.16165399,1644.7,1644.6,1.77324318]
["bitfinex","ETHUSD",1693669221927,17.24350803,1644.7,1644.6,1.75542328]
["bitfinex","ETHUSD",1693669222143,23.67589743,1644.7,1644.6,1.75542328]
["bitfinex","ETHUSD",1693669232060,23.67589743,1644.7,1644.6,1.75545296]
["bitfinex","ETHUSD",1693669232843,23.67589743,1644.7,1644.6,1.93636009]
["bitfinex","ETHUSD",1693669234257,23.67589743,1644.7,1644.6,2.56848656]
["bitfinex","ETHUSD",1693669234411,23.67589743,1644.7,1644.6,1.93636009]
["bitfinex","ETHUSD",1693669234761,23.67589743,1644.7,1644.6,2.56848656]
["bitfinex","ETHUSD",1693669235259,23.67589743,1644.7,1644.3,2.15626899]
["bitfinex","ETHUSD",1693669235555,6.43298594,1644.6,1644.3,3.75997942]
["bitfinex","ETHUSD",1693669235732,7.97698594,1644.6,1644.3,3.75997942]
["bitfinex","ETHUSD",1693669235926,7.97698594,1644.6,1644.4,0.00377469]
["bitfinex","ETHUSD",1693669236130,12.53746594,1644.6,1644.4,0.00377469]
["bitfinex","ETHUSD",1693669236518,17.09794594,1644.6,1644.4,0.00377469]
["bitfinex","ETHUSD",1693669236713,17.09794594,1644.6,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669236958,4.62585404,1644.5,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669237258,4.56148,1644.2,1644.1,3.75997942]
["bitfinex","ETHUSD",1693669237625,9.12296,1644.2,1644.1,1.89637942]
["bitfinex","ETHUSD",1693669237827,15.22844,1644.2,1644.1,1.90003144]
["bitfinex","ETHUSD",1693669238064,15.22844,1644.2,1644.1,0.00365202]
["bitfinex","ETHUSD",1693669238364,3.08185404,1644.5,1644.1,0.00365202]
["bitfinex","ETHUSD",1693669238674,1.544,1644.4,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669238869,1.544,1644.5,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669239072,4.56074,1644.5,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669239362,4.56074,1644.5,1644.3,1.89637942]
["bitfinex","ETHUSD",1693669239515,4.56074,1644.5,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669239716,9.12148,1644.5,1644.2,1.89637942]
["bitfinex","ETHUSD",1693669239917,9.12148,1644.5,1644.3,0.00363447]
["bitfinex","ETHUSD",1693669240118,9.12148,1644.5,1644.3,1.90001389]
["bitfinex","ETHUSD",1693669240622,9.12148,1644.5,1644.3,1.06876165]
["bitfinex","ETHUSD",1693669240836,10.66548,1644.5,1644.4,0.00348591]
["bitfinex","ETHUSD",1693669241034,18.22622,1644.5,1644.4,0.00348591]
["bitfinex","ETHUSD",1693669241366,20.504882,1644.5,1644.4,0.00348591]
["bitfinex","ETHUSD",1693669241961,20.504882,1644.5,1644.0,4.16814265]
["bitfinex","ETHUSD",1693669242271,6.10541,1644.3,1644.0,4.16814265]
["bitfinex","ETHUSD",1693669242415,6.10541,1644.3,1644.1,0.82445185]
["bitfinex","ETHUSD",1693669242849,10.03254634,1644.3,1644.2,0.00350346]
["bitfinex","ETHUSD",1693669243221,10.03254634,1644.3,1644.2,0.82179043]
["bitfinex","ETHUSD",1693669244157,4.56141,1644.3,1644.2,0.82179043]
["bitfinex","ETHUSD",1693669244454,4.56117,1644.4,1644.2,0.82179043]
["bitfinex","ETHUSD",1693669244648,4.56105,1644.4,1644.2,0.82179043]
["bitfinex","ETHUSD",1693669246352,4.56025,1644.7,1644.2,3.82179043]
["bitfinex","ETHUSD",1693669246557,4.55998,1644.8,1644.6,1.58412031]
["bitfinex","ETHUSD",1693669246851,4.55966,1644.9,1644.7,0.19775623]
["bitfinex","ETHUSD",1693669247151,4.55966,1644.9,1644.8,1.2670034]
["bitfinex","ETHUSD",1693669247352,0.101,1645.0,1644.6,4.90094438]
["bitfinex","ETHUSD",1693669247513,0.101,1645.0,1644.9,1.26637663]
["bitfinex","ETHUSD",1693669248417,0.101,1645.0,1644.9,1.90094438]
["bitfinex","ETHUSD",1693669249252,0.101,1645.0,1644.9,6.08185404]
["bitfinex","ETHUSD",1693669249456,0.101,1645.0,1644.9,6.56185404]
["bitfinex","ETHUSD",1693669249618,0.101,1645.1,1644.9,6.56987232]
["bitfinex","ETHUSD",1693669249824,0.101,1645.1,1645.0,1.89685825]
["bitfinex","ETHUSD",1693669250244,4.65999,1645.1,1645.0,1.89685825]
["bitfinex","ETHUSD",1693669250462,4.65999,1645.1,1644.9,1.89685825]
["bitfinex","ETHUSD",1693669250843,4.65999,1645.1,1645.0,0.0034333]
["bitfinex","ETHUSD",1693669252133,6.20399,1645.1,1645.0,0.0034333]
["bitfinex","ETHUSD",1693669252454,1.544,1645.1,1645.0,1.90029155]
["bitfinex","ETHUSD",1693669252753,1.544,1645.1,1645.0,0.0034333]
["bitfinex","ETHUSD",1693669253197,1.544,1645.1,1645.0,1.90029155]
["bitfinex","ETHUSD",1693669253456,0.101,1645.2,1645.0,2.71570452]
["bitfinex","ETHUSD",1693669253658,0.101,1645.2,1645.0,0.81884627]
["bitfinex","ETHUSD",1693669253972,0.101,1645.2,1645.1,1.8938654]
["bitfinex","ETHUSD",1693669254870,0.101,1645.2,1645.1,1.89728994]
["bitfinex","ETHUSD",1693669255690,9.83652535,1645.4,1645.1,3.33077057]
["bitfinex","ETHUSD",1693669255888,4.55819,1645.4,1645.3,2.83929271]
["bitfinex","ETHUSD",1693669256189,6.10219,1645.4,1645.3,2.83929271]
["bitfinex","ETHUSD",1693669256339,6.10219,1645.4,1645.3,3.89539652]
["bitfinex","ETHUSD",1693669256542,10.66056,1645.4,1645.3,2.63393969]
["bitfinex","ETHUSD",1693669256751,10.66056,1645.4,1645.3,1.57738484]
["bitfinex","ETHUSD",1693669257871,4.55819,1645.4,1645.3,1.57738484]
["bitfinex","ETHUSD",1693669258040,0.101,1645.5,1645.3,1.57738484]
["bitfinex","ETHUSD",1693669258236,0.101,1645.5,1645.4,2.63393969]
["bitfinex","ETHUSD",1693669258439,0.101,1645.5,1645.4,2.03016535]
["bitfinex","ETHUSD",1693669258767,0.101,1645.5,1645.4,1.50933536]
["bitfinex","ETHUSD",1693669258935,0.101,1645.7,1645.5,0.202]
["bitfinex","ETHUSD",1693669259140,0.101,1645.7,1645.6,1.57493831]
["bitfinex","ETHUSD",1693669259370,0.101,1645.7,1645.6,1.05655485]
["bitfinex","ETHUSD",1693669259791,0.101,1645.7,1645.5,2.95042025]
["bitfinex","ETHUSD",1693669260074,0.101,1645.7,1645.6,1.05655485]
["bitfinex","ETHUSD",1693669260281,0.101,1645.7,1645.6,2.95042025]
["bitfinex","ETHUSD",1693669260452,0.101,1645.7,1645.6,1.8938654]
["bitfinex","ETHUSD",1693669261252,0.101,1645.7,1645.6,1.05655485]
["bitfinex","ETHUSD",1693669261459,1.645,1645.7,1645.5,2.95042025]
["bitfinex","ETHUSD",1693669261656,1.645,1645.7,1645.6,1.57380063]
["bitfinex","ETHUSD",1693669261838,1.645,1645.7,1645.6,1.05655485]
["bitfinex","ETHUSD",1693669262049,1.645,1645.7,1645.6,1.57379159]
["bitfinex","ETHUSD",1693669262266,1.645,1645.7,1645.6,2.63034644]
["bitfinex","ETHUSD",1693669262672,0.101,1645.7,1645.6,1.05655485]
["bitfinex","ETHUSD",1693669262978,0.101,1645.7,1645.6,0.00338074]
["bitfinex","ETHUSD",1693669263181,0.101,1645.7,1645.6,1.05993559]
["bitfinex","ETHUSD",1693669263763,2.12881601,1645.8,1645.7,0.202]
["bitfinex","ETHUSD",1693669264291,2.12881601,1645.8,1645.7,1.25855485]
["bitfinex","ETHUSD",1693669264659,6.68586601,1645.8,1645.7,1.25855485]
["bitfinex","ETHUSD",1693669264854,6.68586601,1645.8,1645.7,2.0958654]
["bitfinex","ETHUSD",1693669265082,6.68586601,1645.8,1645.7,3.15242025]
["bitfinex","ETHUSD",1693669265784,6.68586601,1645.8,1645.7,1.25855485]
["bitfinex","ETHUSD",1693669266090,6.20205,1645.8,1645.7,3.4709975]
["bitfinex","ETHUSD",1693669266285,4.65805,1645.8,1645.7,3.4709975]
["bitfinex","ETHUSD",1693669266786,4.65805,1645.8,1645.7,1.25855485]
["bitfinex","ETHUSD",1693669269405,4.55705,1645.8,1645.7,2.07561771]
["bitfinex","ETHUSD",1693669270877,6.10105,1645.8,1645.7,3.2149385]
["bitfinex","ETHUSD",1693669271100,6.10105,1645.8,1645.7,4.27149335]
["bitfinex","ETHUSD",1693669271471,6.2018,1645.9,1645.7,4.27149335]
["bitfinex","ETHUSD",1693669271668,6.2018,1645.9,1645.8,1.05655485]
["bitfinex","ETHUSD",1693669272008,1.645,1645.9,1645.8,1.05655485]
["bitfinex","ETHUSD",1693669272189,6.20177,1645.9,1645.8,1.48370419]
["bitfinex","ETHUSD",1693669273718,10.75854,1645.9,1645.8,1.48370419]
["bitfinex","ETHUSD",1693669273922,10.75854,1645.9,1645.8,2.30837194]
["bitfinex","ETHUSD",1693669274225,10.75854,1645.9,1645.8,3.36492679]
["bitfinex","ETHUSD",1693669274420,10.75854,1645.9,1645.8,2.93777745]
["bitfinex","ETHUSD",1693669275696,9.63184087,1645.9,1645.8,2.93777745]
["bitfinex","ETHUSD",1693669275900,9.63184087,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669277783,9.11354,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669278529,15.21431,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669278838,17.60430852,1645.9,1645.8,1.05991807]
["bitfinex","ETHUSD",1693669279138,17.60430852,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669279944,15.21431,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669280240,15.21431,1645.9,1645.8,1.88458582]
["bitfinex","ETHUSD",1693669280439,15.21431,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669282836,14.58053992,1645.9,1645.8,2.94114067]
["bitfinex","ETHUSD",1693669283182,14.58053992,1645.9,1645.8,1.05991807]
["bitfinex","ETHUSD",1693669283682,14.58053992,1645.9,1645.8,2.69865499]
["bitfinex","ETHUSD",1693669284040,14.58053992,1645.9,1645.8,3.75520984]
["bitfinex","ETHUSD",1693669284290,14.58053992,1645.9,1645.8,1.87284003]
["bitfinex","ETHUSD",1693669284651,9.11354,1645.9,1645.8,1.87284003]
["bitfinex","ETHUSD",1693669284850,15.21431,1645.9,1645.8,1.87284003]
["bitfinex","ETHUSD",1693669286283,19.02180191,1645.9,1645.8,1.87284003]
["bitfinex","ETHUSD",1693669286633,22.02180191,1645.9,1645.8,2.70099877]
["bitfinex","ETHUSD",1693669286838,22.02180191,1645.9,1645.8,3.75755362]
["bitfinex","ETHUSD",1693669287872,22.02180191,1645.9,1645.8,3.7541904]
["bitfinex","ETHUSD",1693669288873,22.02180191,1645.9,1645.8,3.75755362]
["bitfinex","ETHUSD",1693669289398,22.02180191,1645.9,1645.8,1.87284003]
["bitfinex","ETHUSD",1693669289776,22.02180191,1645.9,1645.8,1.89123823]
["bitfinex","ETHUSD",1693669289957,22.02180191,1645.9,1645.8,2.94442986]
["bitfinex","ETHUSD",1693669290281,22.02180191,1645.9,1645.8,1.05655485]
["bitfinex","ETHUSD",1693669290662,22.02180191,1645.9,1645.7,2.19587564]
["bitfinex","ETHUSD",1693669290985,17.39594787,1645.9,1645.8,3.25243049]
["bitfinex","ETHUSD",1693669291287,18.88994787,1645.9,1645.8,4.06523563]
["bitfinex","ETHUSD",1693669291476,18.88994787,1645.9,1645.8,3.25243049]
["bitfinex","ETHUSD",1693669291680,18.88994787,1645.9,1645.8,2.19587564]
["bitfinex","ETHUSD",1693669291681,18.93994787,1645.9,1645.8,2.19587564]
["bitfinex","ETHUSD",1693669291887,18.93994787,1645.9,1645.8,1.05655485]
["bitfinex","ETHUSD",1693669292051,27.45139056,1645.9,1645.7,2.19587564]
["bitfinex","ETHUSD",1693669292389,18.22932,1645.7,1645.5,2.61344789]
["bitfinex","ETHUSD",1693669292555,16.75465404,1645.6,1645.5,2.3175692]
["bitfinex","ETHUSD",1693669292893,19.75465404,1645.6,1645.5,1.06137398]
["bitfinex","ETHUSD",1693669293595,19.75465404,1645.6,1645.5,0.00487943]
["bitfinex","ETHUSD",1693669293891,19.75465404,1645.6,1645.4,1.05649455]
["bitfinex","ETHUSD",1693669294091,13.67448,1645.4,1645.3,3.13613747]
["bitfinex","ETHUSD",1693669294266,10.66032,1645.4,1645.3,3.13613747]
["bitfinex","ETHUSD",1693669294460,1.544,1645.4,1645.3,3.13613747]
["bitfinex","ETHUSD",1693669294983,1.544,1645.4,1645.3,3.14050005]
["bitfinex","ETHUSD",1693669295292,6.10216,1645.4,1645.3,4.19701925]
["bitfinex","ETHUSD",1693669295616,4.97522847,1645.4,1645.3,4.19701925]
["bitfinex","ETHUSD",1693669296188,17.17340251,1645.4,1645.3,4.19701925]
["bitfinex","ETHUSD",1693669296405,20.17340251,1645.4,1645.3,4.19701925]
["bitfinex","ETHUSD",1693669297528,19.75633404,1645.4,1645.3,4.19701925]
["bitfinex","ETHUSD",1693669297862,19.75633404,1645.4,1645.3,1.06088178]
["bitfinex","ETHUSD",1693669298178,19.75633404,1645.4,1645.3,3.14050005]
["bitfinex","ETHUSD",1693669298572,19.75633404,1645.4,1645.3,4.01958886]
["bitfinex","ETHUSD",1693669298966,19.75633404,1645.4,1645.3,5.07610806]
["bitfinex","ETHUSD",1693669299891,19.75633404,1645.4,1645.3,1.93997059]
["bitfinex","ETHUSD",1693669300266,19.75633404,1645.4,1645.3,3.49602851]
["bitfinex","ETHUSD",1693669300461,19.75633404,1645.4,1645.3,4.55254771]
["bitfinex","ETHUSD",1693669301298,19.75633404,1645.4,1645.3,1.93997059]
["bitfinex","ETHUSD",1693669302100,19.75633404,1645.4,1645.3,4.1517177]
["bitfinex","ETHUSD",1693669302274,19.75633404,1645.4,1645.3,1.93997059]
["bitfinex","ETHUSD",1693669302997,19.75633404,1645.4,1645.3,1.88997059]
["bitfinex","ETHUSD",1693669303192,19.75633404,1645.4,1645.3,3.78586495]
["bitfinex","ETHUSD",1693669303900,19.75633404,1645.4,1645.3,1.88997059]
["bitfinex","ETHUSD",1693669304300,19.75633404,1645.4,1645.3,3.67712539]
["bitfinex","ETHUSD",1693669304502,19.75633404,1645.4,1645.3,4.73364459]
["bitfinex","ETHUSD",1693669305001,19.75633404,1645.4,1645.3,3.1538257]
["bitfinex","ETHUSD",1693669305202,19.75633404,1645.4,1645.3,3.46962015]
["bitfinex","ETHUSD",1693669305712,19.75633404,1645.4,1645.3,2.83775928]
["bitfinex","ETHUSD",1693669306077,19.75633404,1645.4,1645.3,3.46957411]
["bitfinex","ETHUSD",1693669306385,19.75633404,1645.4,1645.3,1.88997059]
["bitfinex","ETHUSD",1693669306999,21.30033404,1645.4,1645.3,0.83345139]
["bitfinex","ETHUSD",1693669307200,24.54442161,1645.4,1645.0,1.57960352]
["bitfinex","ETHUSD",1693669307420,6.08185404,1645.3,1645.0,1.57960352]
["bitfinex","ETHUSD",1693669307716,15.22097,1645.1,1645.0,0.63181483]
["bitfinex","ETHUSD",1693669308294,15.22097,1645.1,1645.0,1.68845567]
["bitfinex","ETHUSD",1693669309218,15.22097,1645.1,1644.8,1.57960352]
["bitfinex","ETHUSD",1693669309219,21.30282404,1645.1,1644.8,1.57960352]
["bitfinex","ETHUSD",1693669309419,1.544,1644.9,1644.8,0.63181483]
["bitfinex","ETHUSD",1693669309618,15.22262,1644.9,1644.8,1.6885722]
["bitfinex","ETHUSD",1693669309817,15.22262,1644.9,1644.8,1.39388578]
["bitfinex","ETHUSD",1693669310020,15.22262,1644.9,1644.8,0.33712841]
["bitfinex","ETHUSD",1693669310222,15.22262,1644.9,1644.7,0.94778869]
["bitfinex","ETHUSD",1693669310223,20.58932144,1644.9,1644.7,2.00454606]
["bitfinex","ETHUSD",1693669310423,3.08185404,1644.8,1644.5,0.94778869]
["bitfinex","ETHUSD",1693669310630,1.544,1644.6,1644.5,0.94778869]
["bitfinex","ETHUSD",1693669310923,1.544,1644.6,1644.3,1.57981889]
["bitfinex","ETHUSD",1693669310924,15.22511,1644.6,1644.4,2.00513837]
["bitfinex","ETHUSD",1693669311122,13.68111,1644.6,1644.5,1.05696566]
["bitfinex","ETHUSD",1693669311323,15.22511,1644.6,1644.5,2.11395925]
["bitfinex","ETHUSD",1693669311525,18.22511,1644.6,1644.5,1.86878693]
["bitfinex","ETHUSD",1693669311713,21.30696404,1644.6,1644.5,1.86878693]
["bitfinex","ETHUSD",1693669313124,21.30696404,1644.6,1644.5,1.75996556]
["bitfinex","ETHUSD",1693669313305,21.30696404,1644.6,1644.5,2.81695964]
["bitfinex","ETHUSD",1693669313906,21.30696404,1644.6,1644.5,3.13310185]
["bitfinex","ETHUSD",1693669314931,21.30696404,1644.6,1644.5,4.7133897]
["bitfinex","ETHUSD",1693669315642,20.17950119,1644.6,1644.5,4.7133897]
["bitfinex","ETHUSD",1693669315937,20.17950119,1644.6,1644.5,3.44907478]
["bitfinex","ETHUSD",1693669316830,21.30696404,1644.6,1644.5,1.86878693]
["bitfinex","ETHUSD",1693669317841,21.30696404,1644.6,1644.5,3.76513235]
["bitfinex","ETHUSD",1693669318341,23.89367044,1644.6,1644.5,3.76513235]
["bitfinex","ETHUSD",1693669318638,23.89367044,1644.6,1644.5,1.86878693]
["bitfinex","ETHUSD",1693669318801,23.89367044,1644.6,1644.5,1.05699408]
["bitfinex","ETHUSD",1693669319003,19.33330044,1644.6,1644.5,2.9533395]
["bitfinex","ETHUSD",1693669319234,23.89367044,1644.6,1644.5,2.9533395]
["bitfinex","ETHUSD",1693669319824,23.89367044,1644.6,1644.5,1.05699408]
["bitfinex","ETHUSD",1693669320019,23.89367044,1644.6,1644.5,1.88980448]
["bitfinex","ETHUSD",1693669320333,23.89367044,1644.6,1644.5,2.94679856]
["bitfinex","ETHUSD",1693669321240,23.89367044,1644.6,1644.5,1.05699408]
["bitfinex","ETHUSD",1693669322145,24.38337192,1644.6,1644.5,1.05699408]
["bitfinex","ETHUSD",1693669322343,24.38337192,1644.6,1644.4,2.21240299]
["bitfinex","ETHUSD",1693669322544,9.16985404,1644.5,1644.2,2.20519477]
["bitfinex","ETHUSD",1693669322844,7.42107908,1644.5,1644.3,1.31559346]
["bitfinex","ETHUSD",1693669323050,27.80465,1644.4,1644.3,1.00668085]
["bitfinex","ETHUSD",1693669323241,27.80465,1644.4,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669323242,30.88650404,1644.4,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669323430,6.17050444,1644.3,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669323638,19.78992,1644.2,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669323942,22.87177404,1644.2,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669324154,25.87177404,1644.2,1644.1,2.30519477]
["bitfinex","ETHUSD",1693669324306,25.87177404,1644.2,1644.1,2.30515876]
["bitfinex","ETHUSD",1693669324514,28.76781648,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693669324720,10.52189648,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693669324933,25.87177404,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693669325216,25.87177404,1644.2,1644.1,2.30517853]
["bitfinex","ETHUSD",1693669326158,23.05237183,1644.2,1644.1,2.30517853]
["bitfinex","ETHUSD",1693669326357,24.59637183,1644.2,1644.1,2.30517853]
["bitfinex","ETHUSD",1693669327051,25.42270679,1644.2,1644.1,2.30517853]
["bitfinex","ETHUSD",1693669327254,28.27384251,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693669327551,28.27384251,1644.2,1644.1,2.30517853]
["bitfinex","ETHUSD",1693669328052,28.27384251,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693669328446,28.27384251,1644.2,1644.1,0.88781751]
["bitfinex","ETHUSD",1693669329232,28.27384251,1644.2,1644.1,2.77526885]
["bitfinex","ETHUSD",1693669329960,26.58214432,1644.2,1644.1,2.77526885]
["bitfinex","ETHUSD",1693669330164,26.58214432,1644.2,1644.1,0.88781751]
["bitfinex","ETHUSD",1693669330861,29.58214432,1644.2,1644.1,0.88781751]
["bitfinex","ETHUSD",1693669331159,31.58214432,1644.2,1644.1,2.4613231]
["bitfinex","ETHUSD",1693669331559,1.544,1644.0,1643.9,1.88745134]
["bitfinex","ETHUSD",1693669331766,4.62585404,1644.0,1643.8,2.20517853]
["bitfinex","ETHUSD",1693669332056,21.31281404,1643.9,1643.8,2.20517853]
["bitfinex","ETHUSD",1693669333121,18.49309015,1643.9,1643.8,2.20517853]
["bitfinex","ETHUSD",1693669333653,18.49309015,1643.9,1643.7,2.20517853]
["bitfinex","ETHUSD",1693669334162,18.49309015,1643.9,1643.8,1.88804619]
["bitfinex","ETHUSD",1693669334939,21.49309015,1643.9,1643.8,1.88804619]
["bitfinex","ETHUSD",1693669335160,24.95550371,1643.9,1643.7,1.88804619]
["bitfinex","ETHUSD",1693669335461,24.95550371,1643.9,1643.8,1.88804619]
["bitfinex","ETHUSD",1693669335761,26.90938647,1643.9,1643.7,1.88804619]
["bitfinex","ETHUSD",1693669336064,16.76962404,1643.8,1643.7,1.88804619]
["bitfinex","ETHUSD",1693669336368,18.31362404,1643.8,1643.7,1.88804619]
["bitfinex","ETHUSD",1693669336523,15.23177,1643.8,1643.7,1.88804619]
["bitfinex","ETHUSD",1693669336924,15.23177,1643.8,1643.6,2.30517853]
["bitfinex","ETHUSD",1693669337159,15.23261,1643.7,1643.6,2.30517853]
["bitfinex","ETHUSD",1693669337801,18.23261,1643.7,1643.6,2.30517853]
["bitfinex","ETHUSD",1693669338306,18.23261,1643.7,1643.6,0.1]
["bitfinex","ETHUSD",1693669339057,18.23261,1643.7,1643.6,0.80175518]
["bitfinex","ETHUSD",1693669340106,15.4127082,1643.7,1643.6,0.80175518]
["bitfinex","ETHUSD",1693669340311,18.23261,1643.7,1643.6,0.80175518]
["bitfinex","ETHUSD",1693669341570,18.23261,1643.7,1643.6,2.68895613]
["bitfinex","ETHUSD",1693669341966,23.59398404,1643.7,1643.6,2.68895613]
["bitfinex","ETHUSD",1693669342597,23.59398404,1643.7,1643.6,1.85932227]
["bitfinex","ETHUSD",1693669344017,23.59398404,1643.7,1643.6,3.74652322]
["bitfinex","ETHUSD",1693669344315,23.59398404,1643.7,1643.6,1.85932227]
["bitfinex","ETHUSD",1693669344729,21.31446404,1643.7,1643.6,3.74652322]
["bitfinex","ETHUSD",1693669345790,21.31446404,1643.7,1643.6,1.85932227]
["bitfinex","ETHUSD",1693669346119,21.31446404,1643.7,1643.6,3.74652322]
["bitfinex","ETHUSD",1693669347214,18.49433622,1643.7,1643.6,3.74652322]
["bitfinex","ETHUSD",1693669348339,23.05720622,1643.7,1643.6,1.85932227]
["bitfinex","ETHUSD",1693669348523,25.81918584,1643.7,1643.6,2.37583966]
["bitfinex","ETHUSD",1693669348822,25.81918584,1643.7,1643.6,3.43340675]
["bitfinex","ETHUSD",1693669348992,25.81918584,1643.7,1643.6,3.60968365]
["bitfinex","ETHUSD",1693669349827,25.81918584,1643.7,1643.6,2.03559917]
["bitfinex","ETHUSD",1693669350487,25.81918584,1643.7,1643.5,1.88720095]
["bitfinex","ETHUSD",1693669350686,4.62585404,1643.6,1643.5,1.88720095]
["bitfinex","ETHUSD",1693669350885,21.31530404,1643.6,1643.5,1.88720095]
["bitfinex","ETHUSD",1693669351096,24.31530404,1643.6,1643.5,1.88720095]
["bitfinex","ETHUSD",1693669351309,1.544,1643.5,1643.3,2.20517853]
["bitfinex","ETHUSD",1693669351626,18.31695404,1643.4,1643.3,2.20517853]
["bitfinex","ETHUSD",1693669352008,21.31695404,1643.4,1643.3,2.20517853]
["bitfinex","ETHUSD",1693669352924,21.31695404,1643.4,1643.2,2.60488632]
["bitfinex","ETHUSD",1693669353124,3.0,1643.3,1643.2,2.60488632]
["bitfinex","ETHUSD",1693669353435,9.12796,1643.3,1643.2,2.60488632]
["bitfinex","ETHUSD",1693669354012,13.69194,1643.3,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669354233,13.69194,1643.3,1643.2,2.61022821]
["bitfinex","ETHUSD",1693669354842,13.69194,1643.3,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669355215,13.69194,1643.3,1643.2,2.61175524]
["bitfinex","ETHUSD",1693669355630,12.56377742,1643.3,1643.2,2.61175524]
["bitfinex","ETHUSD",1693669356050,12.56377742,1643.3,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669356206,12.56377742,1643.3,1643.2,2.61274974]
["bitfinex","ETHUSD",1693669356543,12.56377742,1643.3,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669357132,13.69194,1643.3,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669357443,1.544,1643.2,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669357744,15.23678,1643.2,1643.1,3.13608124]
["bitfinex","ETHUSD",1693669358422,15.23678,1643.2,1643.1,3.9766363]
["bitfinex","ETHUSD",1693669359755,19.84231204,1643.2,1643.1,3.45459228]
["bitfinex","ETHUSD",1693669360052,18.14981889,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669360557,19.69381889,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669361237,19.84231204,1643.2,1643.1,3.05408182]
["bitfinex","ETHUSD",1693669361451,19.84231204,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669361624,19.84231204,1643.2,1643.1,3.05403584]
["bitfinex","ETHUSD",1693669361825,19.84231204,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669362361,19.84231204,1643.2,1643.1,3.05433928]
["bitfinex","ETHUSD",1693669362971,19.20762354,1643.2,1643.1,3.05433928]
["bitfinex","ETHUSD",1693669363768,19.20762354,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669364669,19.20762354,1643.2,1643.1,3.05543197]
["bitfinex","ETHUSD",1693669364972,19.20762354,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669366777,19.20762354,1643.2,1643.1,3.45459228]
["bitfinex","ETHUSD",1693669367276,19.84231204,1643.2,1643.1,3.45459228]
["bitfinex","ETHUSD",1693669368942,25.84231204,1643.2,1643.1,0.84055506]
["bitfinex","ETHUSD",1693669369136,25.84231204,1643.2,1643.1,3.05824255]
["bitfinex","ETHUSD",1693669370180,26.33015496,1643.2,1643.1,2.55e-06]
["bitfinex","ETHUSD",1693669370351,26.33015496,1643.2,1643.1,0.80042212]
["bitfinex","ETHUSD",1693669370552,23.33015496,1643.2,1642.9,2.61403722]
["bitfinex","ETHUSD",1693669370766,23.24830092,1643.2,1643.1,0.94799296]
["bitfinex","ETHUSD",1693669371082,23.24830092,1643.2,1643.1,1.05786084]
["bitfinex","ETHUSD",1693669371256,23.24830092,1643.2,1642.9,2.61403722]
["bitfinex","ETHUSD",1693669371581,3.0,1643.1,1642.9,3.67189806]
["bitfinex","ETHUSD",1693669371737,13.69446,1643.0,1642.9,3.67189806]
["bitfinex","ETHUSD",1693669372388,16.69446,1643.0,1642.9,3.67189806]
["bitfinex","ETHUSD",1693669374385,19.77631404,1643.0,1642.9,3.67189806]
["bitfinex","ETHUSD",1693669375680,24.35959208,1643.0,1642.9,3.67189806]
["bitfinex","ETHUSD",1693669375882,24.35959208,1643.0,1642.9,1.05786084]
["bitfinex","ETHUSD",1693669376203,20.19192168,1643.0,1642.9,1.05786084]
["bitfinex","ETHUSD",1693669376349,15.56606764,1643.0,1642.9,1.05786084]
["bitfinex","ETHUSD",1693669376549,4.56458,1643.1,1642.9,1.05786084]
["bitfinex","ETHUSD",1693669376789,9.12938,1643.1,1643.0,2.21777146]
["bitfinex","ETHUSD",1693669376979,4.56458,1643.1,1643.0,2.21777146]
["bitfinex","ETHUSD",1693669377181,4.56478,1643.1,1643.0,2.80673841]
["bitfinex","ETHUSD",1693669377385,4.56478,1643.1,1643.0,3.86459925]
["bitfinex","ETHUSD",1693669377585,9.12956,1643.1,1643.0,3.86459925]
["bitfinex","ETHUSD",1693669377966,9.12956,1643.1,1643.0,4.76266585]
["bitfinex","ETHUSD",1693669378172,13.69434,1643.1,1643.0,4.76266585]
["bitfinex","ETHUSD",1693669378972,13.69434,1643.1,1643.0,2.54489439]
["bitfinex","ETHUSD",1693669379993,13.69434,1643.1,1643.0,4.44609082]
["bitfinex","ETHUSD",1693669380613,4.56441,1643.2,1643.0,4.44609082]
["bitfinex","ETHUSD",1693669380810,5.04358617,1643.4,1643.1,3.40351569]
["bitfinex","ETHUSD",1693669380955,5.04358617,1643.4,1643.2,2.95853573]
["bitfinex","ETHUSD",1693669381313,5.04365617,1643.4,1643.2,2.95853573]
["bitfinex","ETHUSD",1693669381807,5.04365617,1643.4,1643.3,2.95853573]
["bitfinex","ETHUSD",1693669381956,5.04365617,1643.4,1643.3,2.64172827]
["bitfinex","ETHUSD",1693669382163,5.04365617,1643.4,1643.3,3.09579063]
["bitfinex","ETHUSD",1693669382817,4.56343,1643.5,1643.3,1.51186163]
["bitfinex","ETHUSD",1693669382972,4.56317,1643.6,1643.4,1.58369948]
["bitfinex","ETHUSD",1693669383313,4.56317,1643.6,1643.5,1.26692144]
["bitfinex","ETHUSD",1693669383516,9.12594,1643.7,1643.5,2.85062092]
["bitfinex","ETHUSD",1693669383814,9.12594,1643.7,1643.6,0.95014776]
["bitfinex","ETHUSD",1693669384008,9.12594,1643.7,1643.6,1.33022463]
["bitfinex","ETHUSD",1693669384169,9.12594,1643.7,1643.6,2.38784594]
["bitfinex","ETHUSD",1693669384510,9.6226873,1643.7,1643.6,2.38784594]
["bitfinex","ETHUSD",1693669384713,9.12594,1643.7,1643.6,2.38784594]
["bitfinex","ETHUSD",1693669386618,9.12594,1643.7,1643.6,3.02135092]
["bitfinex","ETHUSD",1693669387286,9.12594,1643.7,1643.6,2.07120316]
["bitfinex","ETHUSD",1693669388699,9.12594,1643.7,1643.6,2.99224152]
["bitfinex","ETHUSD",1693669389310,9.12594,1643.7,1643.6,2.35873654]
["bitfinex","ETHUSD",1693669393125,13.68904,1643.7,1643.6,1.97865967]
["bitfinex","ETHUSD",1693669393297,21.31489404,1643.7,1643.6,0.92103836]
["bitfinex","ETHUSD",1693669393686,21.31489404,1643.7,1643.3,1.58365274]
["bitfinex","ETHUSD",1693669393982,23.33539404,1643.7,1643.3,2.34546]
["bitfinex","ETHUSD",1693669394201,23.33539404,1643.7,1643.4,1.0576124]
["bitfinex","ETHUSD",1693669394384,23.33539404,1643.7,1643.3,0.63350498]
["bitfinex","ETHUSD",1693669394594,23.33539404,1643.7,1643.3,1.69111369]
["bitfinex","ETHUSD",1693669397489,26.12520144,1643.7,1643.3,1.69111369]
["bitfinex","ETHUSD",1693669400238,23.33539404,1643.7,1643.3,1.69111369]
["bitfinex","ETHUSD",1693669400437,23.33539404,1643.7,1643.4,1.05760871]
["bitfinex","ETHUSD",1693669400623,23.33539404,1643.7,1643.3,0.63350498]
["bitfinex","ETHUSD",1693669400968,23.33539404,1643.7,1643.3,1.05760623]
["bitfinex","ETHUSD",1693669402069,1.544,1643.5,1643.3,1.05760623]
["bitfinex","ETHUSD",1693669402209,4.5637,1643.4,1643.3,1.05760623]
["bitfinex","ETHUSD",1693669402411,10.6714,1643.4,1643.3,1.05760623]
["bitfinex","ETHUSD",1693669402655,10.6714,1643.4,1643.2,1.6911593]
["bitfinex","ETHUSD",1693669403655,10.6714,1643.4,1643.3,0.84213751]
["bitfinex","ETHUSD",1693669403863,10.6714,1643.4,1643.3,1.89979183]
["bitfinex","ETHUSD",1693669404360,15.2351,1643.4,1643.3,0.84213751]
["bitfinex","ETHUSD",1693669404656,15.2351,1643.4,1643.1,1.58392707]
["bitfinex","ETHUSD",1693669404870,15.2351,1643.4,1643.1,1.69117844]
["bitfinex","ETHUSD",1693669411363,1.544,1643.3,1643.1,1.69117844]
["bitfinex","ETHUSD",1693669411540,10.67252,1643.2,1643.1,1.69117844]
["bitfinex","ETHUSD",1693669411837,10.03789258,1643.2,1643.1,1.69117844]
["bitfinex","ETHUSD",1693669412033,8.49389258,1643.2,1643.1,1.69117844]
["bitfinex","ETHUSD",1693669412266,8.49389258,1643.2,1643.1,0.63350498]
["bitfinex","ETHUSD",1693669413189,4.56401,1643.3,1643.1,0.63350498]
["bitfinex","ETHUSD",1693669413562,4.56401,1643.3,1643.1,1.02435718]
["bitfinex","ETHUSD",1693669413760,4.56401,1643.3,1643.2,1.05767346]
["bitfinex","ETHUSD",1693669414900,4.56401,1643.3,1643.1,3.03245273]
["bitfinex","ETHUSD",1693669415100,4.56401,1643.3,1643.2,1.05767346]
["bitfinex","ETHUSD",1693669415883,4.56401,1643.3,1643.1,0.63350498]
["bitfinex","ETHUSD",1693669416263,4.56401,1643.3,1643.1,1.58392707]
["bitfinex","ETHUSD",1693669416611,4.56401,1643.3,1643.2,1.05767346]
["bitfinex","ETHUSD",1693669416897,4.56401,1643.3,1643.1,0.63350498]
["bitfinex","ETHUSD",1693669417190,4.56401,1643.3,1643.1,1.58392707]
["bitfinex","ETHUSD",1693669418305,4.56401,1643.3,1643.2,0.83629138]
["bitfinex","ETHUSD",1693669418506,4.56401,1643.3,1643.2,1.89396484]
["bitfinex","ETHUSD",1693669419268,4.56401,1643.3,1643.2,2.52746982]
["bitfinex","ETHUSD",1693669421866,19.89013577,1643.3,1643.2,0.83629138]
["bitfinex","ETHUSD",1693669422065,22.89013577,1643.3,1643.0,1.58392707]
["bitfinex","ETHUSD",1693669422389,4.56426,1643.2,1643.1,1.69127655]
["bitfinex","ETHUSD",1693669422572,12.12817,1643.3,1643.1,0.63350498]
["bitfinex","ETHUSD",1693669422963,12.12817,1643.3,1643.1,1.58392707]
["bitfinex","ETHUSD",1693669423187,4.56398,1643.3,1643.2,0.63350498]
["bitfinex","ETHUSD",1693669423384,4.564,1643.3,1643.2,0.63350498]
["bitfinex","ETHUSD",1693669426402,5.0508773,1643.4,1643.2,0.63350498]
["bitfinex","ETHUSD",1693669426965,5.0508773,1643.4,1643.2,1.02436699]
["bitfinex","ETHUSD",1693669427187,5.0508773,1643.4,1643.3,1.05777157]
["bitfinex","ETHUSD",1693669428385,9.6147773,1643.4,1643.2,0.63350498]
["bitfinex","ETHUSD",1693669428729,5.0508773,1643.4,1643.2,0.63350498]
["bitfinex","ETHUSD",1693669429014,0.4871273,1643.4,1643.3,0.63350498]
["bitfinex","ETHUSD",1693669429213,9.12708,1643.5,1643.3,0.63350498]
["bitfinex","ETHUSD",1693669429600,4.56349,1643.5,1643.3,0.63350498]
["bitfinex","ETHUSD",1693669430094,4.56349,1643.5,1643.2,2.64169864]
["bitfinex","ETHUSD",1693669430295,4.56349,1643.5,1643.1,1.8761]
["bitfinex","ETHUSD",1693669430523,4.56349,1643.5,1643.3,0.63471245]
["bitfinex","ETHUSD",1693669431175,4.56349,1643.5,1643.2,1.58678113]
["bitfinex","ETHUSD",1693669431370,4.56349,1643.5,1643.2,7.20836751]
["bitfinex","ETHUSD",1693669431675,4.56349,1643.5,1643.3,1.05760638]
["bitfinex","ETHUSD",1693669432905,5.05569348,1643.5,1643.3,1.05760638]
["bitfinex","ETHUSD",1693669433115,5.05569348,1643.5,1643.3,0.62562988]
["bitfinex","ETHUSD",1693669433285,5.05569348,1643.5,1643.4,0.83586119]
["bitfinex","ETHUSD",1693669436712,9.61928348,1643.5,1643.4,0.83586119]
["bitfinex","ETHUSD",1693669439003,9.61928348,1643.5,1643.2,5.19869245]
["bitfinex","ETHUSD",1693669440024,9.61928348,1643.5,1643.2,0.63471245]
["bitfinex","ETHUSD",1693669440320,9.61928348,1643.5,1643.2,1.56438405]
["bitfinex","ETHUSD",1693669442084,9.61928348,1643.5,1643.2,2.51645273]
["bitfinex","ETHUSD",1693669443358,14.18287348,1643.5,1643.2,1.56438405]
["bitfinex","ETHUSD",1693669443511,14.18287348,1643.5,1643.2,0.63471245]
["bitfinex","ETHUSD",1693669445122,14.18287348,1643.5,1643.1,8.02723113]
["bitfinex","ETHUSD",1693669445445,16.30197348,1643.5,1643.2,0.63471245]
["bitfinex","ETHUSD",1693669447057,11.73838348,1643.5,1643.2,0.63471245]
["bitfinex","ETHUSD",1693669447224,0.49220348,1643.5,1643.3,0.63471245]
["bitfinex","ETHUSD",1693669447735,12.69122,1643.6,1643.3,0.63471245]
["bitfinex","ETHUSD",1693669448044,4.56348,1643.5,1643.3,0.63471245]
["bitfinex","ETHUSD",1693669448552,4.56348,1643.5,1643.4,0.83586119]
["bitfinex","ETHUSD",1693669449876,4.56348,1643.5,1643.2,1.58678113]
["bitfinex","ETHUSD",1693669450239,4.56348,1643.5,1643.2,2.51643973]
["bitfinex","ETHUSD",1693669453891,9.12696,1643.5,1643.3,1.05760348]
["bitfinex","ETHUSD",1693669455447,15.23444,1643.5,1643.2,0.63471245]
["bitfinex","ETHUSD",1693669455677,15.23444,1643.5,1643.2,1.69232357]
["bitfinex","ETHUSD",1693669460909,1.544,1643.4,1643.2,1.69232357]
["bitfinex","ETHUSD",1693669461208,6.10793,1643.4,1643.2,1.69232357]
["bitfinex","ETHUSD",1693669462367,10.67186,1643.4,1643.2,1.69232357]
["bitfinex","ETHUSD",1693669463421,10.67186,1643.4,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669463718,9.12786,1643.4,1643.3,1.89634376]
["bitfinex","ETHUSD",1693669465672,4.56393,1643.4,1643.3,1.89634376]
["bitfinex","ETHUSD",1693669465979,14.98397891,1643.5,1643.3,1.89634376]
["bitfinex","ETHUSD",1693669466174,4.5637,1643.4,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669466375,0.48943491,1643.5,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669466613,11.14725,1643.6,1643.3,1.89639596]
["bitfinex","ETHUSD",1693669466808,11.14725,1643.6,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669467076,12.69125,1643.6,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669467326,12.69125,1643.6,1643.3,5.40270264]
["bitfinex","ETHUSD",1693669467720,12.69125,1643.6,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669468777,17.25466,1643.6,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669474150,19.24514053,1643.6,1643.3,0.83873264]
["bitfinex","ETHUSD",1693669474448,19.24514053,1643.6,1643.4,1.05762082]
["bitfinex","ETHUSD",1693669476475,1.544,1643.5,1643.4,1.05762082]
["bitfinex","ETHUSD",1693669476679,10.67086,1643.5,1643.4,1.05762082]
["bitfinex","ETHUSD",1693669478480,10.67086,1643.5,1643.4,1.89549884]
["bitfinex","ETHUSD",1693669486208,9.12686,1643.5,1643.4,1.89549884]
["bitfinex","ETHUSD",1693669486569,10.67086,1643.5,1643.4,1.89549884]
["bitfinex","ETHUSD",1693669486782,12.396331,1643.5,1643.4,1.89549884]
["bitfinex","ETHUSD",1693669487539,10.67086,1643.5,1643.4,1.89549884]
["bitfinex","ETHUSD",1693669490854,10.67086,1643.5,1643.4,0.83787802]
["bitfinex","ETHUSD",1693669491026,9.12686,1643.5,1643.4,0.83787802]
["bitfinex","ETHUSD",1693669491222,9.12686,1643.5,1643.2,6.15090113]
["bitfinex","ETHUSD",1693669491528,9.12686,1643.5,1643.3,1.0576292]
["bitfinex","ETHUSD",1693669492454,10.67086,1643.5,1643.3,1.0576292]
["bitfinex","ETHUSD",1693669492825,10.67086,1643.5,1643.3,1.69234165]
["bitfinex","ETHUSD",1693669493553,10.67086,1643.5,1643.4,0.75543928]
["bitfinex","ETHUSD",1693669493771,10.67086,1643.5,1643.4,1.81306848]
["bitfinex","ETHUSD",1693669494154,9.12686,1643.5,1643.4,1.81306848]
["bitfinex","ETHUSD",1693669495064,9.61271402,1643.5,1643.4,1.81306848]
["bitfinex","ETHUSD",1693669500878,0.48585402,1643.5,1643.4,1.81306848]
["bitfinex","ETHUSD",1693669501085,3.0,1643.8,1643.4,2.44778093]
["bitfinex","ETHUSD",1693669501381,12.70089,1644.0,1643.5,1.69234165]
["bitfinex","ETHUSD",1693669501584,4.56183,1644.1,1643.6,1.58678113]
["bitfinex","ETHUSD",1693669501791,4.56183,1644.1,1643.7,0.63471245]
["bitfinex","ETHUSD",1693669501988,8.64824,1644.2,1643.7,0.63471245]
["bitfinex","ETHUSD",1693669502170,6.10521,1644.3,1643.7,1.69234165]
["bitfinex","ETHUSD",1693669502375,6.10521,1644.3,1643.8,9.12513]
["bitfinex","ETHUSD",1693669502540,10.66662,1644.3,1643.9,0.912513]
["bitfinex","ETHUSD",1693669503188,1.544,1644.2,1643.8,4.56254]
["bitfinex","ETHUSD",1693669503393,4.56181,1644.1,1643.8,4.56254]
["bitfinex","ETHUSD",1693669506297,9.12362,1644.1,1643.8,4.56254]
["bitfinex","ETHUSD",1693669506698,10.66762,1644.1,1643.8,4.56254]
["bitfinex","ETHUSD",1693669506986,1.544,1643.9,1643.6,1.8816]
["bitfinex","ETHUSD",1693669507182,9.12518,1643.8,1643.4,33.28885173]
["bitfinex","ETHUSD",1693669507387,9.12518,1643.8,1643.5,1.05746913]
["bitfinex","ETHUSD",1693669507882,9.12518,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669509288,10.66918,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669509650,10.66918,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669511202,9.12518,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669512399,13.68777,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669512601,9.12518,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669513010,13.68777,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669515212,9.12518,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669516580,10.66918,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669518424,15.23177,1643.8,1643.4,8.10192945]
["bitfinex","ETHUSD",1693669519484,17.42089,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669520023,19.51579,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669521382,20.0083113,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669522840,15.4457213,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669522988,20.0083113,1643.8,1643.4,7.30768928]
["bitfinex","ETHUSD",1693669523188,3.54483113,1643.7,1643.4,5.31898928]
["bitfinex","ETHUSD",1693669523390,4.56315,1643.6,1643.4,5.31898928]
["bitfinex","ETHUSD",1693669530634,4.56315,1643.6,1643.4,4.71058928]
["bitfinex","ETHUSD",1693669530821,6.13921394,1643.5,1643.4,5.25914658]
["bitfinex","ETHUSD",1693669532128,6.13921394,1643.5,1643.4,5.26318223]
["bitfinex","ETHUSD",1693669532324,6.13921394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669532735,10.70264394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669532941,7.82019333,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669533647,6.13921394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669533860,7.68321394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669534350,6.13921394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669538950,21.37350394,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669540166,24.44374665,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669540329,15.23429,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669542066,16.15125154,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669542633,0.91696154,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669542834,11.1621688,1643.6,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669544262,15.7255788,1643.6,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669546975,17.94765368,1643.6,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669547272,15.23429,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669548842,18.31614404,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669549077,22.86014404,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669550881,21.31614404,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669551085,24.17545581,1643.5,1643.4,0.69963223]
["bitfinex","ETHUSD",1693669553081,24.17545581,1643.5,1643.4,0.69559658]
["bitfinex","ETHUSD",1693669553285,25.71945581,1643.5,1643.4,0.69559658]
["bitfinex","ETHUSD",1693669554152,25.71945581,1643.5,1642.8,0.1]
["bitfinex","ETHUSD",1693669554153,26.69708573,1643.5,1642.8,0.1]
["bitfinex","ETHUSD",1693669554354,1.544,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669554555,10.67418,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669555081,10.67418,1642.9,1642.8,0.10377437]
["bitfinex","ETHUSD",1693669555290,19.84503804,1642.9,1642.8,0.10377437]
["bitfinex","ETHUSD",1693669558418,22.84503804,1642.9,1642.8,0.10377437]
["bitfinex","ETHUSD",1693669561361,22.27803313,1642.9,1642.8,0.10377437]
["bitfinex","ETHUSD",1693669561961,22.27803313,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669564205,22.76280626,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669564992,23.24280626,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669566533,24.14272397,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669567025,21.14272397,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669567724,23.50783209,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669568039,23.02783209,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669569134,19.68572888,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669569334,18.16181488,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669569512,18.16181488,1642.9,1642.8,1.15812868]
["bitfinex","ETHUSD",1693669569827,18.16181488,1642.9,1642.8,1.15815023]
["bitfinex","ETHUSD",1693669569828,17.03313009,1642.9,1642.8,1.15815023]
["bitfinex","ETHUSD",1693669569999,17.03313009,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669570212,18.4302203,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669571038,18.4302203,1642.9,1642.8,1.15815208]
["bitfinex","ETHUSD",1693669571351,19.9742203,1642.9,1642.8,1.15817401]
["bitfinex","ETHUSD",1693669574037,22.9742203,1642.9,1642.8,0.1]
["bitfinex","ETHUSD",1693669574239,22.9742203,1642.9,1642.6,1.58772136]
["bitfinex","ETHUSD",1693669574448,18.2626,1642.7,1642.6,1.58772136]
["bitfinex","ETHUSD",1693669574614,21.34445404,1642.7,1642.6,2.01087508]
["bitfinex","ETHUSD",1693669576571,19.65126164,1642.7,1642.6,3.28105217]
["bitfinex","ETHUSD",1693669576739,21.34445404,1642.7,1642.6,3.28105217]
["bitfinex","ETHUSD",1693669577078,22.88845404,1642.7,1642.6,2.01087508]
["bitfinex","ETHUSD",1693669577359,25.86360565,1642.7,1642.6,2.01087508]
["bitfinex","ETHUSD",1693669578250,28.86360565,1642.7,1642.6,2.00737672]
["bitfinex","ETHUSD",1693669578555,28.86360565,1642.7,1642.6,3.27285045]
["bitfinex","ETHUSD",1693669578754,28.86360565,1642.7,1642.6,2.21457903]
["bitfinex","ETHUSD",1693669579460,28.86360565,1642.7,1642.6,2.32374515]
["bitfinex","ETHUSD",1693669579862,28.86360565,1642.7,1642.6,1.26547373]
["bitfinex","ETHUSD",1693669580863,25.86360565,1642.7,1642.6,1.26547373]
["bitfinex","ETHUSD",1693669581486,25.86360565,1642.7,1642.6,2.84731589]
["bitfinex","ETHUSD",1693669582136,25.86360565,1642.7,1642.5,1.05827142]
["bitfinex","ETHUSD",1693669582341,25.86360565,1642.7,1642.4,1.6819914]
["bitfinex","ETHUSD",1693669582342,5.0,1642.5,1642.4,1.6819914]
["bitfinex","ETHUSD",1693669582532,35.45690404,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669583063,25.89069404,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669583240,24.34669404,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669583440,27.28136344,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669585274,24.28136344,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669586360,25.82536344,1642.5,1642.4,0.1]
["bitfinex","ETHUSD",1693669586550,25.82536344,1642.5,1642.1,1.9982106]
["bitfinex","ETHUSD",1693669586753,21.34889404,1642.3,1642.2,1.582312]
["bitfinex","ETHUSD",1693669586930,21.22565634,1642.3,1642.2,1.582312]
["bitfinex","ETHUSD",1693669589781,23.17845332,1642.3,1642.1,1.9982106]
["bitfinex","ETHUSD",1693669590079,16.78297404,1642.2,1642.1,1.9982106]
["bitfinex","ETHUSD",1693669590749,13.96036827,1642.2,1642.1,1.9982106]
["bitfinex","ETHUSD",1693669591078,4.56681,1642.3,1642.1,0.1]
["bitfinex","ETHUSD",1693669591277,7.62311245,1642.6,1642.1,5.70043693]
["bitfinex","ETHUSD",1693669591465,9.13273,1642.5,1642.2,2.21457903]
["bitfinex","ETHUSD",1693669591667,9.1328,1642.5,1642.3,1.544]
["bitfinex","ETHUSD",1693669591866,13.6992,1642.5,1642.3,1.294]
["bitfinex","ETHUSD",1693669592058,13.6992,1642.5,1642.4,1.544]
["bitfinex","ETHUSD",1693669592379,16.78105404,1642.5,1642.3,1.8948579]
["bitfinex","ETHUSD",1693669592676,16.78105404,1642.5,1642.2,3.75857903]
["bitfinex","ETHUSD",1693669592864,16.78105404,1642.5,1642.4,1.58343213]
["bitfinex","ETHUSD",1693669593458,16.78105404,1642.5,1642.4,2.85036818]
["bitfinex","ETHUSD",1693669593637,16.78105404,1642.5,1642.4,1.58343213]
["bitfinex","ETHUSD",1693669596057,16.78105404,1642.5,1642.4,2.13e-06]
["bitfinex","ETHUSD",1693669596058,26.34745404,1642.5,1642.4,2.13e-06]
["bitfinex","ETHUSD",1693669596266,26.34745404,1642.5,1642.4,1.26841125]
["bitfinex","ETHUSD",1693669596267,28.48216544,1642.5,1642.4,1.26841125]
["bitfinex","ETHUSD",1693669596490,28.48216544,1642.5,1642.4,0.23633635]
["bitfinex","ETHUSD",1693669596881,28.48216544,1642.5,1642.4,0.95161897]
["bitfinex","ETHUSD",1693669597053,28.48216544,1642.5,1642.1,0.1]
["bitfinex","ETHUSD",1693669597257,5.93007058,1642.4,1642.1,2.00324761]
["bitfinex","ETHUSD",1693669597459,18.26704,1642.3,1642.1,2.00324761]
["bitfinex","ETHUSD",1693669597791,16.78297404,1642.2,1642.1,2.00398058]
["bitfinex","ETHUSD",1693669597979,14.52474913,1642.2,1642.1,2.00398058]
["bitfinex","ETHUSD",1693669598183,14.52474913,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693669598556,14.52474913,1642.2,1642.1,0.61496561]
["bitfinex","ETHUSD",1693669599572,14.52474913,1642.2,1642.1,2.82954464]
["bitfinex","ETHUSD",1693669600088,20.66939888,1642.2,1642.1,2.82954464]
["bitfinex","ETHUSD",1693669602398,20.66939888,1642.2,1642.1,3.88805955]
["bitfinex","ETHUSD",1693669604615,20.66939888,1642.2,1642.1,3.88805955]
["bitfinex","ETHUSD",1693669606719,22.05763809,1642.2,1642.1,1.67348052]
["bitfinex","ETHUSD",1693669607604,22.92762379,1642.2,1642.1,1.67348052]
["bitfinex","ETHUSD",1693669607814,22.92762379,1642.2,1642.1,3.5804273]
["bitfinex","ETHUSD",1693669608613,22.92762379,1642.2,1642.1,1.67348052]
["bitfinex","ETHUSD",1693669608806,25.67707417,1642.2,1642.1,3.26301404]
["bitfinex","ETHUSD",1693669609215,25.67707417,1642.2,1642.1,1.67348052]
["bitfinex","ETHUSD",1693669609901,24.54795449,1642.2,1642.1,2.20446794]
["bitfinex","ETHUSD",1693669610101,24.54795449,1642.2,1642.1,3.26298285]
["bitfinex","ETHUSD",1693669610413,25.02872219,1642.2,1642.1,3.26298285]
["bitfinex","ETHUSD",1693669610713,25.02872219,1642.2,1642.1,2.94513152]
["bitfinex","ETHUSD",1693669611790,25.02872219,1642.2,1642.1,3.89882429]
["bitfinex","ETHUSD",1693669612186,25.95430488,1642.2,1642.1,2.94513152]
["bitfinex","ETHUSD",1693669612717,25.95430488,1642.2,1642.1,2.62726676]
["bitfinex","ETHUSD",1693669613782,25.95430488,1642.2,1642.1,2.30946374]
["bitfinex","ETHUSD",1693669616797,25.95430488,1642.2,1642.1,1.67348052]
["bitfinex","ETHUSD",1693669618089,30.95430488,1642.2,1642.0,0.63598322]
["bitfinex","ETHUSD",1693669618289,11.82193428,1642.1,1641.9,0.73598322]
["bitfinex","ETHUSD",1693669618626,33.98264975,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693669618820,41.03049722,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693669619610,41.03049722,1642.0,1641.9,0.73598322]
["bitfinex","ETHUSD",1693669619937,41.03049722,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693669620240,36.46289722,1642.0,1641.9,0.73598322]
["bitfinex","ETHUSD",1693669620605,31.46289722,1642.0,1641.9,1.20545085]
["bitfinex","ETHUSD",1693669620931,26.89529722,1642.0,1641.9,1.20545085]
["bitfinex","ETHUSD",1693669621749,22.92930379,1642.0,1641.9,2.15923709]
["bitfinex","ETHUSD",1693669622046,22.92930379,1642.0,1641.9,3.06725387]
["bitfinex","ETHUSD",1693669622256,22.92930379,1642.0,1641.9,3.7039068]
["bitfinex","ETHUSD",1693669622549,22.92930379,1642.0,1641.9,3.06725387]
["bitfinex","ETHUSD",1693669622864,22.92930379,1642.0,1641.9,3.7039795]
["bitfinex","ETHUSD",1693669623549,25.67897717,1642.0,1641.9,3.7039795]
["bitfinex","ETHUSD",1693669623760,25.67897717,1642.0,1641.9,2.1599795]
["bitfinex","ETHUSD",1693669624048,22.92930379,1642.0,1641.9,2.1599795]
["bitfinex","ETHUSD",1693669624262,22.92930379,1642.0,1641.9,3.7039795]
["bitfinex","ETHUSD",1693669624469,22.92930379,1642.0,1641.9,2.1599795]
["bitfinex","ETHUSD",1693669624614,22.92930379,1642.0,1641.9,1.52325387]
["bitfinex","ETHUSD",1693669627867,22.92930379,1642.0,1641.9,3.06725387]
["bitfinex","ETHUSD",1693669628051,22.92930379,1642.0,1641.9,4.33890487]
["bitfinex","ETHUSD",1693669628526,23.41009013,1642.0,1641.9,4.33890487]
["bitfinex","ETHUSD",1693669628868,23.41069686,1642.0,1641.9,3.06725387]
["bitfinex","ETHUSD",1693669630636,23.41069686,1642.0,1641.9,3.70432416]
["bitfinex","ETHUSD",1693669631672,23.41069686,1642.0,1641.9,2.75053792]
["bitfinex","ETHUSD",1693669633279,23.41069686,1642.0,1641.9,2.75055946]
["bitfinex","ETHUSD",1693669634639,23.41069686,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669638265,23.41069686,1642.0,1641.9,3.17207675]
["bitfinex","ETHUSD",1693669638598,23.41069686,1642.0,1641.9,3.17207728]
["bitfinex","ETHUSD",1693669639692,23.41069686,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669648092,26.41069686,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669650089,23.32884282,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669650596,23.32884282,1642.0,1641.9,3.17206464]
["bitfinex","ETHUSD",1693669665580,23.32884282,1642.0,1641.9,1.62806464]
["bitfinex","ETHUSD",1693669665581,28.74358114,1642.0,1641.9,1.62806464]
["bitfinex","ETHUSD",1693669665783,33.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669667612,28.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669667773,33.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669668286,28.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669668608,33.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669669414,28.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669669789,33.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669670609,28.74358114,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669671413,33.74358114,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669671622,28.74358114,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669671974,33.74358114,1642.0,1641.9,2.11346763]
["bitfinex","ETHUSD",1693669672674,33.74358114,1642.0,1641.9,0.56946763]
["bitfinex","ETHUSD",1693669673322,33.74358114,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693669673674,33.74358114,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669674785,28.74358114,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669674987,33.74358114,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669677023,33.92525906,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669680339,28.92525906,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669680649,33.92525906,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669686135,28.92525906,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669686644,33.92525906,1642.0,1641.9,0.57083475]
["bitfinex","ETHUSD",1693669687845,26.41069686,1642.0,1641.9,2.11483475]
["bitfinex","ETHUSD",1693669699070,26.41069686,1642.0,1641.9,2.11809923]
["bitfinex","ETHUSD",1693669701978,26.41069686,1642.0,1641.9,0.57409923]
["bitfinex","ETHUSD",1693669702856,31.41069686,1642.0,1641.9,0.57409923]
["bitfinex","ETHUSD",1693669703238,35.97829686,1642.0,1641.9,0.57409923]
["bitfinex","ETHUSD",1693669703437,35.97829686,1642.0,1641.9,0.10326448]
["bitfinex","ETHUSD",1693669703438,40.03286155,1642.0,1641.9,0.10326448]
["bitfinex","ETHUSD",1693669703866,40.03286155,1642.0,1641.9,4.48e-06]
["bitfinex","ETHUSD",1693669704054,40.03286155,1642.0,1641.7,1.544]
["bitfinex","ETHUSD",1693669704245,12.22711052,1641.9,1641.7,1.544]
["bitfinex","ETHUSD",1693669704461,19.84970648,1641.8,1641.7,1.544]
["bitfinex","ETHUSD",1693669704663,28.98152157,1641.8,1641.7,1.544]
["bitfinex","ETHUSD",1693669705165,28.98152157,1641.8,1641.7,1.54773069]
["bitfinex","ETHUSD",1693669705470,28.98152157,1641.8,1641.7,0.00373069]
["bitfinex","ETHUSD",1693669706046,28.98152157,1641.8,1641.6,1.644]
["bitfinex","ETHUSD",1693669706241,28.98152157,1641.8,1641.6,0.1]
["bitfinex","ETHUSD",1693669706242,22.93240052,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693669706448,21.26220668,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693669706966,21.26220668,1641.7,1641.6,1.16256917]
["bitfinex","ETHUSD",1693669708257,15.1169502,1641.7,1641.6,1.16256917]
["bitfinex","ETHUSD",1693669708467,21.2634246,1641.7,1641.6,2.70656917]
["bitfinex","ETHUSD",1693669708779,15.2833344,1641.7,1641.6,2.70656917]
["bitfinex","ETHUSD",1693669709276,6.1464744,1641.7,1641.6,8.392371]
["bitfinex","ETHUSD",1693669709487,4.56802,1641.9,1641.6,13.91671875]
["bitfinex","ETHUSD",1693669709783,9.13601,1641.9,1641.7,2.17591988]
["bitfinex","ETHUSD",1693669709964,9.13601,1641.9,1641.8,1.05882805]
["bitfinex","ETHUSD",1693669710155,12.13601,1641.9,1641.8,2.60282805]
["bitfinex","ETHUSD",1693669710362,16.704,1641.9,1641.8,2.60282805]
["bitfinex","ETHUSD",1693669710960,16.704,1641.9,1641.8,1.544]
["bitfinex","ETHUSD",1693669714055,19.78585404,1641.9,1641.8,0.00372026]
["bitfinex","ETHUSD",1693669714257,22.15531767,1641.9,1641.8,0.00372026]
["bitfinex","ETHUSD",1693669717074,22.15531767,1641.9,1641.6,1.644]
["bitfinex","ETHUSD",1693669717272,6.08185404,1641.8,1641.6,1.644]
["bitfinex","ETHUSD",1693669717480,13.70529,1641.7,1641.6,1.644]
["bitfinex","ETHUSD",1693669717713,16.78714404,1641.7,1641.6,2.70286424]
["bitfinex","ETHUSD",1693669717892,18.76585844,1641.7,1641.6,2.70286424]
["bitfinex","ETHUSD",1693669718087,18.76585844,1641.7,1641.6,2.70777703]
["bitfinex","ETHUSD",1693669718616,18.76585844,1641.7,1641.6,3.19540423]
["bitfinex","ETHUSD",1693669719016,18.76585844,1641.7,1641.6,3.19049144]
["bitfinex","ETHUSD",1693669719583,9.62899844,1641.7,1641.6,3.19049144]
["bitfinex","ETHUSD",1693669719912,12.21871404,1641.7,1641.6,3.19049144]
["bitfinex","ETHUSD",1693669721709,16.78714404,1641.7,1641.6,1.64649144]
["bitfinex","ETHUSD",1693669721915,21.78714404,1641.7,1641.6,0.5876272]
["bitfinex","ETHUSD",1693669722115,29.35557404,1641.7,1641.6,7.2e-06]
["bitfinex","ETHUSD",1693669722317,32.29111744,1641.7,1641.6,0.39122691]
["bitfinex","ETHUSD",1693669724958,24.35893404,1641.4,1641.3,0.1]
["bitfinex","ETHUSD",1693669726913,24.35893404,1641.4,1641.3,0.09187593]
["bitfinex","ETHUSD",1693669729612,24.35893404,1641.4,1641.3,0.44542059]
["bitfinex","ETHUSD",1693669729813,27.29482744,1641.4,1641.3,0.44542059]
["bitfinex","ETHUSD",1693669734261,27.29482744,1641.4,1641.3,1.50452403]
["bitfinex","ETHUSD",1693669734467,27.29482744,1641.4,1641.3,0.44542059]
["bitfinex","ETHUSD",1693669734759,27.29482744,1641.4,1641.3,1.50453051]
["bitfinex","ETHUSD",1693669736875,26.65935636,1641.4,1641.3,1.50453051]
["bitfinex","ETHUSD",1693669738440,27.15462883,1641.4,1641.3,1.50453051]
["bitfinex","ETHUSD",1693669738640,27.15462883,1641.4,1641.3,2.14162234]
["bitfinex","ETHUSD",1693669740278,24.21873543,1641.4,1641.3,2.14162234]
["bitfinex","ETHUSD",1693669741777,24.85420651,1641.4,1641.3,2.14162234]
["bitfinex","ETHUSD",1693669744868,24.85420651,1641.4,1641.3,3.09726009]
["bitfinex","ETHUSD",1693669746609,24.85420651,1641.4,1641.3,2.14162234]
["bitfinex","ETHUSD",1693669748777,24.85420651,1641.4,1641.3,3.09726009]
["bitfinex","ETHUSD",1693669748966,28.29655216,1641.4,1641.3,3.09726009]
["bitfinex","ETHUSD",1693669750095,28.29655216,1641.4,1641.3,3.00414179]
["bitfinex","ETHUSD",1693669750476,28.29655216,1641.4,1641.3,3.00415531]
["bitfinex","ETHUSD",1693669750997,28.29655216,1641.4,1641.3,2.36829233]
["bitfinex","ETHUSD",1693669751972,28.29655216,1641.4,1641.3,1.30918241]
["bitfinex","ETHUSD",1693669752294,28.29655216,1641.4,1641.3,2.36829233]
["bitfinex","ETHUSD",1693669752773,29.21615023,1641.4,1641.3,2.36829233]
["bitfinex","ETHUSD",1693669753499,29.21615023,1641.4,1641.3,0.35354466]
["bitfinex","ETHUSD",1693669753680,29.21615023,1641.4,1641.3,1.30734235]
["bitfinex","ETHUSD",1693669753998,29.21615023,1641.4,1641.3,2.01296747]
["bitfinex","ETHUSD",1693669754198,29.21615023,1641.4,1641.3,1.30649768]
["bitfinex","ETHUSD",1693669754494,29.21615023,1641.4,1641.3,3.00154618]
["bitfinex","ETHUSD",1693669754707,29.21615023,1641.4,1641.3,3.00155091]
["bitfinex","ETHUSD",1693669755977,28.29655216,1641.4,1641.3,3.00155091]
["bitfinex","ETHUSD",1693669756707,28.29655216,1641.4,1641.3,2.04791211]
["bitfinex","ETHUSD",1693669757011,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669757211,28.29655216,1641.4,1641.3,3.00211663]
["bitfinex","ETHUSD",1693669757614,28.29655216,1641.4,1641.3,3.00211432]
["bitfinex","ETHUSD",1693669757818,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669759607,28.29655216,1641.4,1641.3,3.00237051]
["bitfinex","ETHUSD",1693669759808,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669760721,28.29655216,1641.4,1641.3,1.30673243]
["bitfinex","ETHUSD",1693669760886,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669763716,28.29655216,1641.4,1641.3,3.00293666]
["bitfinex","ETHUSD",1693669764822,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669766637,28.29655216,1641.4,1641.3,3.63796618]
["bitfinex","ETHUSD",1693669766841,28.29655216,1641.4,1641.3,2.36592292]
["bitfinex","ETHUSD",1693669767744,28.29655216,1641.4,1641.3,2.68393374]
["bitfinex","ETHUSD",1693669768036,28.29655216,1641.4,1641.3,3.64098244]
["bitfinex","ETHUSD",1693669768648,2.0,1641.3,1641.2,1.2761386]
["bitfinex","ETHUSD",1693669768952,24.62012926,1641.3,1641.1,1.69005407]
["bitfinex","ETHUSD",1693669769245,16.79131404,1641.2,1641.1,1.69005407]
["bitfinex","ETHUSD",1693669769451,19.79131404,1641.2,1641.1,1.69005407]
["bitfinex","ETHUSD",1693669769670,23.67580897,1641.2,1641.1,1.69005407]
["bitfinex","ETHUSD",1693669769988,26.67580897,1641.2,1641.1,0.1]
["bitfinex","ETHUSD",1693669770132,26.67580897,1641.2,1640.9,2.00806489]
["bitfinex","ETHUSD",1693669770133,2.0,1641.1,1640.9,1.69607448]
["bitfinex","ETHUSD",1693669770310,21.36337404,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669770510,31.57009144,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669771015,26.99971144,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669771744,26.99971144,1641.0,1640.9,0.73828962]
["bitfinex","ETHUSD",1693669772160,26.99971144,1641.0,1640.9,0.74165085]
["bitfinex","ETHUSD",1693669773025,4.0693,1641.1,1640.9,1.69744755]
["bitfinex","ETHUSD",1693669773026,4.57025,1641.1,1640.9,1.69744755]
["bitfinex","ETHUSD",1693669773295,4.56995,1641.2,1640.9,6.26808755]
["bitfinex","ETHUSD",1693669773486,4.57025,1641.1,1640.9,1.69744755]
["bitfinex","ETHUSD",1693669773671,9.14001,1641.2,1641.0,1.544]
["bitfinex","ETHUSD",1693669773830,9.14001,1641.2,1641.1,2.18164572]
["bitfinex","ETHUSD",1693669773831,9.13998,1641.2,1641.1,2.18164572]
["bitfinex","ETHUSD",1693669774036,9.13998,1641.2,1641.1,2.18498929]
["bitfinex","ETHUSD",1693669774449,12.13998,1641.2,1641.1,2.18498929]
["bitfinex","ETHUSD",1693669775338,16.71001,1641.2,1641.1,2.18498929]
["bitfinex","ETHUSD",1693669775908,16.71001,1641.2,1641.1,1.54734357]
["bitfinex","ETHUSD",1693669776263,16.71001,1641.2,1641.1,1.86626625]
["bitfinex","ETHUSD",1693669776813,16.71001,1641.2,1641.1,0.32226625]
["bitfinex","ETHUSD",1693669777593,19.79186404,1641.2,1641.1,0.32226625]
["bitfinex","ETHUSD",1693669789261,21.77105044,1641.2,1641.1,0.32226625]
["bitfinex","ETHUSD",1693669789464,23.77105044,1641.2,1641.1,0.32226625]
["bitfinex","ETHUSD",1693669789756,26.77105044,1641.2,1641.1,0.32226625]
["bitfinex","ETHUSD",1693669789965,26.77105044,1641.2,1641.1,0.00334357]
["bitfinex","ETHUSD",1693669790551,28.67305044,1641.2,1641.1,0.00334357]
["bitfinex","ETHUSD",1693669791247,2.0,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669791446,23.36337404,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669791746,28.99971144,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669792128,28.99971144,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669793121,12.65223404,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669793338,15.22261404,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669794351,19.79299404,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669795532,15.22261404,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669801685,3.08185404,1641.0,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669801824,4.57028,1641.1,1640.9,1.64722753]
["bitfinex","ETHUSD",1693669802021,0.49797411,1641.2,1640.9,0.10322753]
["bitfinex","ETHUSD",1693669802244,4.5699,1641.2,1641.1,1.544]
["bitfinex","ETHUSD",1693669802836,9.13936,1641.3,1641.1,1.544]
["bitfinex","ETHUSD",1693669803028,9.13936,1641.3,1641.1,1.54720987]
["bitfinex","ETHUSD",1693669803224,4.56942,1641.4,1641.2,1.544]
["bitfinex","ETHUSD",1693669803443,9.13896,1641.4,1641.3,1.544]
["bitfinex","ETHUSD",1693669803640,12.13896,1641.4,1641.3,1.544]
["bitfinex","ETHUSD",1693669804670,5.06549516,1641.5,1641.3,1.544]
["bitfinex","ETHUSD",1693669804864,5.06549516,1641.5,1641.4,1.544]
["bitfinex","ETHUSD",1693669805072,4.569,1641.5,1641.4,1.544]
["bitfinex","ETHUSD",1693669805578,4.56877,1641.6,1641.4,1.544]
["bitfinex","ETHUSD",1693669805899,4.56855,1641.7,1641.5,1.544]
["bitfinex","ETHUSD",1693669806049,9.61744912,1641.7,1641.5,1.544]
["bitfinex","ETHUSD",1693669806251,9.61744912,1641.7,1641.5,2.155323]
["bitfinex","ETHUSD",1693669806651,9.61744912,1641.7,1641.5,1.544]
["bitfinex","ETHUSD",1693669807050,9.61744912,1641.7,1641.6,0.00374133]
["bitfinex","ETHUSD",1693669807250,12.61744912,1641.7,1641.6,0.00374133]
["bitfinex","ETHUSD",1693669813065,20.26798316,1641.7,1641.6,0.00374133]
["bitfinex","ETHUSD",1693669814094,20.26798316,1641.7,1641.3,1.544]
["bitfinex","ETHUSD",1693669814409,10.10865236,1641.6,1641.1,33.89522028]
["bitfinex","ETHUSD",1693669814604,13.70739,1641.5,1641.2,1.05915936]
["bitfinex","ETHUSD",1693669814906,3.0,1641.4,1641.1,1.544]
["bitfinex","ETHUSD",1693669815062,9.13908,1641.3,1641.1,1.544]
["bitfinex","ETHUSD",1693669815263,9.13908,1641.3,1641.2,1.05914715]
["bitfinex","ETHUSD",1693669816214,4.56954,1641.3,1641.2,1.05914715]
["bitfinex","ETHUSD",1693669816404,9.13908,1641.3,1641.2,1.05914715]
["bitfinex","ETHUSD",1693669817604,4.56954,1641.3,1641.2,2.92721389]
["bitfinex","ETHUSD",1693669817775,9.13822,1641.5,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669817972,9.13822,1641.5,1641.3,2.17945335]
["bitfinex","ETHUSD",1693669819075,9.13822,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669819274,12.13822,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669819963,12.13822,1641.5,1641.4,1.06280303]
["bitfinex","ETHUSD",1693669820198,12.13822,1641.5,1641.3,2.17945335]
["bitfinex","ETHUSD",1693669821299,12.13822,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669821300,16.70741,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669821463,19.1432124,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669822059,19.1432124,1641.5,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669822902,22.22506644,1641.5,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669823083,22.22506644,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669823281,24.22506644,1641.5,1641.4,0.00376218]
["bitfinex","ETHUSD",1693669824167,24.22506644,1641.5,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669824370,3.0,1641.4,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669824661,16.70781,1641.4,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669824861,19.58726064,1641.4,1641.3,0.63545335]
["bitfinex","ETHUSD",1693669825117,19.58726064,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669827021,22.66911468,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669827912,25.66911468,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669829122,30.23838468,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669835513,27.23838468,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669835708,22.66911468,1641.4,1641.3,0.63891158]
["bitfinex","ETHUSD",1693669835943,22.66911468,1641.4,1641.3,0.00345823]
["bitfinex","ETHUSD",1693669837144,22.66911468,1641.4,1641.0,1.69673431]
["bitfinex","ETHUSD",1693669837442,9.13964,1641.2,1641.0,1.69673431]
["bitfinex","ETHUSD",1693669837643,12.22149404,1641.2,1641.0,1.69673431]
["bitfinex","ETHUSD",1693669838145,12.22149404,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669844016,12.22149404,1641.2,1641.1,0.6415126]
["bitfinex","ETHUSD",1693669844511,9.13964,1641.2,1641.1,0.6415126]
["bitfinex","ETHUSD",1693669844871,9.13964,1641.2,1641.1,1.70072663]
["bitfinex","ETHUSD",1693669845070,9.13964,1641.2,1641.1,0.6415126]
["bitfinex","ETHUSD",1693669845778,9.13964,1641.2,1641.1,1.06320635]
["bitfinex","ETHUSD",1693669846073,9.13964,1641.2,1641.1,0.6415126]
["bitfinex","ETHUSD",1693669848678,9.13964,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669849981,9.13964,1641.2,1641.1,1.06320635]
["bitfinex","ETHUSD",1693669850164,9.13964,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669855887,12.22149404,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669856185,21.47042244,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669867877,23.36202244,1641.2,1641.1,0.00399232]
["bitfinex","ETHUSD",1693669868077,23.36202244,1641.2,1640.9,0.1]
["bitfinex","ETHUSD",1693669868315,6.08185404,1641.1,1640.9,0.1]
["bitfinex","ETHUSD",1693669868627,13.71114,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669868824,18.6904394,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669869033,18.6904394,1641.0,1640.9,1.15933701]
["bitfinex","ETHUSD",1693669869323,18.6904394,1641.0,1640.9,1.16298726]
["bitfinex","ETHUSD",1693669869489,18.6904394,1641.0,1640.9,0.10365025]
["bitfinex","ETHUSD",1693669869918,21.77229344,1641.0,1640.9,1.16299605]
["bitfinex","ETHUSD",1693669870595,21.77229344,1641.0,1640.9,0.10365025]
["bitfinex","ETHUSD",1693669871297,21.77229344,1641.0,1640.9,1.1629961]
["bitfinex","ETHUSD",1693669871621,21.77229344,1641.0,1640.9,0.10365025]
["bitfinex","ETHUSD",1693669871980,23.77229344,1641.0,1640.9,0.10365025]
["bitfinex","ETHUSD",1693669872188,23.77229344,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669876191,28.34267344,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669881593,28.8388932,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669883933,24.2685132,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669894745,20.2892138,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669895338,22.2892138,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669897261,20.2892138,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669897444,12.7188338,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669897950,12.7188338,1641.0,1640.9,1.1593527]
["bitfinex","ETHUSD",1693669898747,15.7188338,1641.0,1640.9,1.1593527]
["bitfinex","ETHUSD",1693669899817,15.7188338,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669900012,12.63697976,1641.0,1640.9,1.15935934]
["bitfinex","ETHUSD",1693669902283,5.06659976,1641.0,1640.9,1.15935934]
["bitfinex","ETHUSD",1693669905400,8.1484538,1641.0,1640.9,1.15935934]
["bitfinex","ETHUSD",1693669905565,21.70991878,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669925489,17.13953878,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669926389,21.70991878,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669955456,24.70991878,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669955612,26.25391878,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693669956352,23.28376,1640.8,1640.7,0.1]
["bitfinex","ETHUSD",1693669956498,23.28376,1640.8,1640.6,0.1]
["bitfinex","ETHUSD",1693669956499,35.48055404,1640.8,1640.6,0.1]
["bitfinex","ETHUSD",1693669956705,3.0,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693669956918,19.79548404,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693669957115,19.79548404,1640.7,1640.5,0.1]
["bitfinex","ETHUSD",1693669957116,5.0,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693669957411,26.34032404,1640.6,1640.4,0.1]
["bitfinex","ETHUSD",1693669957592,6.08185404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669957800,19.79716404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669962249,21.79716404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669963721,19.79716404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669966851,16.71531,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669969383,19.79716404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669970179,20.29168073,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669975407,22.9780088,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693669977509,22.9780088,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693669979400,20.29168073,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693669985821,20.29168073,1640.5,1640.4,1.10964151]
["bitfinex","ETHUSD",1693669986184,0.49451669,1640.5,1640.4,1.10964151]
["bitfinex","ETHUSD",1693669986385,9.14329,1640.6,1640.4,1.10964151]
["bitfinex","ETHUSD",1693669986585,9.14315,1640.6,1640.5,1.05957536]
["bitfinex","ETHUSD",1693669986783,4.57153,1640.6,1640.5,1.05957536]
["bitfinex","ETHUSD",1693669987082,9.14302,1640.6,1640.5,1.05957536]
["bitfinex","ETHUSD",1693669987283,9.14302,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693669987284,16.79636404,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693669987539,4.76149044,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693669987821,16.79716404,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693669988029,16.79716404,1640.5,1640.4,1.10963817]
["bitfinex","ETHUSD",1693669989827,19.79716404,1640.5,1640.4,1.10963817]
["bitfinex","ETHUSD",1693669996466,15.22539404,1640.5,1640.4,1.10963817]
["bitfinex","ETHUSD",1693669996857,10.65362404,1640.5,1640.4,1.10963817]
["bitfinex","ETHUSD",1693669997370,12.14354,1640.5,1640.4,1.74850252]
["bitfinex","ETHUSD",1693669997545,12.14354,1640.5,1640.4,1.10963817]
["bitfinex","ETHUSD",1693670000170,7.57177,1640.5,1640.4,1.74850252]
["bitfinex","ETHUSD",1693670000371,7.57177,1640.5,1640.4,2.17358243]
["bitfinex","ETHUSD",1693670003261,9.62262898,1640.6,1640.4,2.17358243]
["bitfinex","ETHUSD",1693670003467,9.62262898,1640.6,1640.5,1.05963817]
["bitfinex","ETHUSD",1693670003853,12.62262898,1640.6,1640.5,1.05963817]
["bitfinex","ETHUSD",1693670012313,12.57262898,1640.6,1640.5,1.05963817]
["bitfinex","ETHUSD",1693670014216,8.00093898,1640.6,1640.5,1.05963817]
["bitfinex","ETHUSD",1693670017342,0.42937898,1640.6,1640.5,2.60363817]
["bitfinex","ETHUSD",1693670017557,0.42937898,1640.6,1640.5,7.92582477]
["bitfinex","ETHUSD",1693670017842,4.571,1640.8,1640.5,8.98546294]
["bitfinex","ETHUSD",1693670018111,4.571,1640.8,1640.7,1.544]
["bitfinex","ETHUSD",1693670018287,4.571,1640.8,1640.7,2.60363817]
["bitfinex","ETHUSD",1693670019785,9.14161,1640.9,1640.7,2.60363817]
["bitfinex","ETHUSD",1693670019989,9.14161,1640.9,1640.7,1.8683421]
["bitfinex","ETHUSD",1693670020222,4.57079,1640.9,1640.7,1.8683421]
["bitfinex","ETHUSD",1693670022946,3.08185404,1640.8,1640.5,0.63978287]
["bitfinex","ETHUSD",1693670023240,9.14242,1640.7,1640.4,0.68978287]
["bitfinex","ETHUSD",1693670023448,13.71363,1640.7,1640.5,1.05952887]
["bitfinex","ETHUSD",1693670028041,9.14242,1640.7,1640.5,1.05952887]
["bitfinex","ETHUSD",1693670029460,3.08185404,1640.6,1640.5,1.05952887]
["bitfinex","ETHUSD",1693670032960,15.99014044,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670033162,17.95214044,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670033769,22.52363044,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670037358,17.18683404,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670037728,17.18683404,1640.6,1640.5,1.05957422]
["bitfinex","ETHUSD",1693670041704,21.75832404,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670042357,12.14354,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693670042553,12.14354,1640.5,1640.4,1.10962806]
["bitfinex","ETHUSD",1693670042997,15.22539404,1640.5,1640.4,1.10962806]
["bitfinex","ETHUSD",1693670043293,21.97305244,1640.5,1640.4,1.10962806]
["bitfinex","ETHUSD",1693670043490,21.97305244,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693670049873,10.65362404,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693670050771,15.22539404,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693670059953,7.57177,1640.5,1640.4,0.05]
["bitfinex","ETHUSD",1693670060118,3.0,1640.5,1640.4,1.10961133]
["bitfinex","ETHUSD",1693670061044,7.57177,1640.5,1640.4,1.10961133]
["bitfinex","ETHUSD",1693670062868,7.52177,1640.5,1640.4,1.43895075]
["bitfinex","ETHUSD",1693670063064,4.57177,1640.5,1640.4,1.43895075]
["bitfinex","ETHUSD",1693670064359,5.06414479,1640.6,1640.4,1.43895075]
["bitfinex","ETHUSD",1693670064557,5.06414479,1640.6,1640.4,2.07873362]
["bitfinex","ETHUSD",1693670064870,5.06414479,1640.6,1640.5,1.05961133]
["bitfinex","ETHUSD",1693670067925,5.06414479,1640.6,1640.5,0.90961133]
["bitfinex","ETHUSD",1693670070685,9.63577479,1640.6,1640.5,0.90961133]
["bitfinex","ETHUSD",1693670070834,11.26539927,1640.6,1640.5,0.90961133]
["bitfinex","ETHUSD",1693670071600,21.91888331,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670071747,23.95118331,1640.6,1640.4,0.05]
["bitfinex","ETHUSD",1693670072859,23.95118331,1640.6,1640.5,0.00342438]
["bitfinex","ETHUSD",1693670081595,23.95118331,1640.6,1640.4,0.00342438]
["bitfinex","ETHUSD",1693670081791,7.57177,1640.5,1640.4,0.00342438]
["bitfinex","ETHUSD",1693670081989,12.14354,1640.5,1640.4,0.00342438]
["bitfinex","ETHUSD",1693670082298,12.14354,1640.5,1640.4,0.00672589]
["bitfinex","ETHUSD",1693670087189,14.53868633,1640.5,1640.4,0.00672589]
["bitfinex","ETHUSD",1693670088125,14.53868633,1640.5,1640.4,1.06638549]
["bitfinex","ETHUSD",1693670088431,12.14354,1640.5,1640.4,1.06638549]
["bitfinex","ETHUSD",1693670097632,16.71531,1640.5,1640.4,1.06638549]
["bitfinex","ETHUSD",1693670102145,16.71531,1640.5,1640.4,0.00672589]
["bitfinex","ETHUSD",1693670102440,0.49255479,1640.6,1640.4,10.85051888]
["bitfinex","ETHUSD",1693670102606,5.06589734,1640.8,1640.5,3.68870429]
["bitfinex","ETHUSD",1693670102809,4.57113,1640.8,1640.6,1.05953515]
["bitfinex","ETHUSD",1693670103129,4.57113,1640.8,1640.7,0.00327501]
["bitfinex","ETHUSD",1693670104042,12.14219,1640.8,1640.7,0.00327501]
["bitfinex","ETHUSD",1693670104243,12.14219,1640.8,1640.5,2.62905189]
["bitfinex","ETHUSD",1693670107232,12.14219,1640.8,1640.6,0.00328384]
["bitfinex","ETHUSD",1693670117562,6.08185404,1640.7,1640.6,0.00328384]
["bitfinex","ETHUSD",1693670117714,19.79548404,1640.7,1640.6,0.00328384]
["bitfinex","ETHUSD",1693670117913,21.79548404,1640.7,1640.6,0.00328384]
["bitfinex","ETHUSD",1693670118115,23.78328404,1640.7,1640.4,0.00342438]
["bitfinex","ETHUSD",1693670118322,1.9548,1640.6,1640.4,1.06303779]
["bitfinex","ETHUSD",1693670118639,9.14354,1640.5,1640.4,1.06303779]
["bitfinex","ETHUSD",1693670118814,12.14354,1640.5,1640.4,1.06303779]
["bitfinex","ETHUSD",1693670119015,16.71531,1640.5,1640.4,1.06303779]
["bitfinex","ETHUSD",1693670119243,16.71531,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670125255,16.71531,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670127154,7.57177,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670127620,12.14354,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670131223,7.57177,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670131916,4.57177,1640.5,1640.4,1.06678353]
["bitfinex","ETHUSD",1693670141974,4.57177,1640.5,1640.4,1.01678353]
["bitfinex","ETHUSD",1693670145072,4.57177,1640.5,1640.4,1.65682412]
["bitfinex","ETHUSD",1693670146771,4.57177,1640.5,1640.4,0.00374574]
["bitfinex","ETHUSD",1693670147072,4.57177,1640.5,1640.4,0.6437549]
["bitfinex","ETHUSD",1693670150286,0.48484404,1640.6,1640.4,0.95853176]
["bitfinex","ETHUSD",1693670150489,0.48484404,1640.6,1640.5,1.544]
["bitfinex","ETHUSD",1693670150774,7.57106,1640.8,1640.5,2.18400916]
["bitfinex","ETHUSD",1693670150939,7.57106,1640.8,1640.6,1.544]
["bitfinex","ETHUSD",1693670151140,7.57106,1640.8,1640.6,1.54732229]
["bitfinex","ETHUSD",1693670151973,12.14211,1640.8,1640.6,1.54732229]
["bitfinex","ETHUSD",1693670153190,7.57105,1640.8,1640.6,1.54732229]
["bitfinex","ETHUSD",1693670153791,7.57094,1640.8,1640.6,1.54732229]
["bitfinex","ETHUSD",1693670156366,7.57094,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670158082,12.14188,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670158292,7.57094,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670158678,12.14188,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670159472,7.57094,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670162005,7.57094,1640.8,1640.6,1.0628092]
["bitfinex","ETHUSD",1693670162507,12.14188,1640.8,1640.6,1.0628092]
["bitfinex","ETHUSD",1693670165079,14.15538,1640.8,1640.6,1.0628092]
["bitfinex","ETHUSD",1693670169780,3.08185404,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670170007,19.79548404,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670170217,19.79548404,1640.7,1640.4,1.05959607]
["bitfinex","ETHUSD",1693670170521,5.0966,1640.6,1640.3,0.64000916]
["bitfinex","ETHUSD",1693670170813,5.0966,1640.6,1640.3,1.69963156]
["bitfinex","ETHUSD",1693670170814,13.71531,1640.5,1640.3,1.69963156]
["bitfinex","ETHUSD",1693670171222,13.71531,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670171995,16.71531,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670174723,16.71531,1640.5,1640.4,1.06297084]
["bitfinex","ETHUSD",1693670174890,16.71531,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670175091,19.02937184,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670180313,16.71531,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670181350,12.14354,1640.5,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670188151,4.57155,1640.6,1640.4,0.00334001]
["bitfinex","ETHUSD",1693670188324,9.14322,1640.6,1640.4,1.0629582]
["bitfinex","ETHUSD",1693670188742,4.57155,1640.6,1640.4,1.0629582]
["bitfinex","ETHUSD",1693670190337,14.51423891,1640.7,1640.4,2.02740623]
["bitfinex","ETHUSD",1693670190510,14.51423891,1640.7,1640.5,1.05961819]
["bitfinex","ETHUSD",1693670190511,4.57161,1640.6,1640.5,1.05961819]
["bitfinex","ETHUSD",1693670190715,9.14322,1640.6,1640.4,1.70273294]
["bitfinex","ETHUSD",1693670194269,4.57149,1640.6,1640.4,1.70273294]
["bitfinex","ETHUSD",1693670194468,5.05237891,1640.7,1640.5,0.63977474]
["bitfinex","ETHUSD",1693670194767,5.05237891,1640.7,1640.5,1.05961819]
["bitfinex","ETHUSD",1693670194923,0.48103891,1640.7,1640.5,1.69939293]
["bitfinex","ETHUSD",1693670195246,9.14214,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670195445,11.42253838,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670195645,15.99364838,1640.8,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670197079,2.0262,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670197377,6.59741,1640.7,1640.5,1.05950732]
["bitfinex","ETHUSD",1693670199179,11.16862,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670200483,6.59741,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670202381,11.16862,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670203185,11.16862,1640.7,1640.4,2.65894987]
["bitfinex","ETHUSD",1693670204154,11.16862,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670209600,11.66802813,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670209900,11.66802813,1640.7,1640.5,1.06284331]
["bitfinex","ETHUSD",1693670210066,11.66802813,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670211802,11.66802813,1640.7,1640.5,0.64308664]
["bitfinex","ETHUSD",1693670212705,11.66802813,1640.7,1640.6,1.05951246]
["bitfinex","ETHUSD",1693670213269,11.66802813,1640.7,1640.6,0.00332229]
["bitfinex","ETHUSD",1693670215206,11.66802813,1640.7,1640.4,1.69931509]
["bitfinex","ETHUSD",1693670215366,11.66802813,1640.7,1640.4,2.72905192]
["bitfinex","ETHUSD",1693670215565,11.66802813,1640.7,1640.5,1.0595596]
["bitfinex","ETHUSD",1693670216004,11.66802813,1640.7,1640.4,0.63975549]
["bitfinex","ETHUSD",1693670216204,11.66802813,1640.7,1640.4,1.69931068]
["bitfinex","ETHUSD",1693670218312,11.66802813,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670219119,11.66802813,1640.7,1640.5,1.06288634]
["bitfinex","ETHUSD",1693670219289,11.66802813,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670220578,7.09681813,1640.7,1640.5,0.00333115]
["bitfinex","ETHUSD",1693670220781,7.09681813,1640.7,1640.5,1.06287214]
["bitfinex","ETHUSD",1693670221712,7.09681813,1640.7,1640.5,1.70262763]
["bitfinex","ETHUSD",1693670224618,2.52560813,1640.7,1640.5,1.70262763]
["bitfinex","ETHUSD",1693670224919,0.49940813,1640.7,1640.5,8.11181996]
["bitfinex","ETHUSD",1693670225123,4.57095,1640.8,1640.6,1.05954099]
["bitfinex","ETHUSD",1693670227085,4.57095,1640.8,1640.7,0.00331343]
["bitfinex","ETHUSD",1693670227410,4.57095,1640.8,1640.6,1.05946454]
["bitfinex","ETHUSD",1693670227923,13.16042221,1640.9,1640.6,7.81486907]
["bitfinex","ETHUSD",1693670228086,13.16042221,1640.9,1640.7,1.84095145]
["bitfinex","ETHUSD",1693670228280,13.16042221,1640.9,1640.6,6.75540453]
["bitfinex","ETHUSD",1693670228517,13.16042221,1640.9,1640.7,1.05942528]
["bitfinex","ETHUSD",1693670229127,17.73123221,1640.9,1640.7,1.05942528]
["bitfinex","ETHUSD",1693670230298,17.73123221,1640.9,1640.8,0.00330457]
["bitfinex","ETHUSD",1693670230521,20.73123221,1640.9,1640.8,0.00330457]
["bitfinex","ETHUSD",1693670242018,20.73123221,1640.9,1640.8,1.06272985]
["bitfinex","ETHUSD",1693670242216,20.73123221,1640.9,1640.8,0.00330457]
["bitfinex","ETHUSD",1693670263010,20.73123221,1640.9,1640.8,1.06266798]
["bitfinex","ETHUSD",1693670266201,20.73123221,1640.9,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670267177,20.73123221,1640.9,1640.6,1.544]
["bitfinex","ETHUSD",1693670268420,20.73123221,1640.9,1640.7,0.00377094]
["bitfinex","ETHUSD",1693670269213,16.16042221,1640.9,1640.7,1.544]
["bitfinex","ETHUSD",1693670270310,16.16042221,1640.9,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670271503,0.50032343,1640.9,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670271868,11.14384,1641.0,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670273972,6.57329,1641.0,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670274791,7.05816066,1641.0,1640.8,0.00376047]
["bitfinex","ETHUSD",1693670275381,2.48767066,1641.0,1640.8,2.50804842]
["bitfinex","ETHUSD",1693670275575,0.48487066,1641.0,1640.8,7.07896842]
["bitfinex","ETHUSD",1693670275917,5.095,1641.1,1640.9,0.70789684]
["bitfinex","ETHUSD",1693670276119,5.095,1641.1,1640.8,7.7191191]
["bitfinex","ETHUSD",1693670276303,5.095,1641.1,1640.9,0.0037463]
["bitfinex","ETHUSD",1693670276490,7.062,1641.1,1640.9,0.0037463]
["bitfinex","ETHUSD",1693670277276,7.062,1641.1,1640.8,7.71535863]
["bitfinex","ETHUSD",1693670278873,11.63218,1641.1,1640.8,3.14443863]
["bitfinex","ETHUSD",1693670279075,11.63218,1641.1,1640.9,0.64015068]
["bitfinex","ETHUSD",1693670279076,9.53718,1641.1,1640.9,0.64015068]
["bitfinex","ETHUSD",1693670279824,10.02507652,1641.1,1640.8,4.5010684]
["bitfinex","ETHUSD",1693670280108,10.02507652,1641.1,1640.9,1.544]
["bitfinex","ETHUSD",1693670280309,10.02507652,1641.1,1640.9,1.5477463]
["bitfinex","ETHUSD",1693670280607,10.02507652,1641.1,1640.9,2.18789698]
["bitfinex","ETHUSD",1693670283438,10.02507652,1641.1,1640.9,0.64389698]
["bitfinex","ETHUSD",1693670285644,3.08185404,1641.0,1640.9,0.64389698]
["bitfinex","ETHUSD",1693670285810,19.79299404,1641.0,1640.9,0.0037463]
["bitfinex","ETHUSD",1693670286013,19.79299404,1641.0,1640.7,1.05941153]
["bitfinex","ETHUSD",1693670286237,3.0,1640.9,1640.7,1.05941153]
["bitfinex","ETHUSD",1693670286442,13.71282,1640.8,1640.7,1.05941153]
["bitfinex","ETHUSD",1693670286656,18.6922874,1640.8,1640.7,1.05941153]
["bitfinex","ETHUSD",1693670290744,18.6922874,1640.8,1640.6,1.3041]
["bitfinex","ETHUSD",1693670290944,18.5922874,1640.8,1640.6,1.3041]
["bitfinex","ETHUSD",1693670291151,21.67414144,1640.8,1640.6,1.3041]
["bitfinex","ETHUSD",1693670292519,21.67414144,1640.8,1640.5,0.64015068]
["bitfinex","ETHUSD",1693670293754,21.67414144,1640.8,1640.5,1.69962524]
["bitfinex","ETHUSD",1693670293955,21.67414144,1640.8,1640.6,1.05947456]
["bitfinex","ETHUSD",1693670294141,21.67414144,1640.8,1640.5,0.64015068]
["bitfinex","ETHUSD",1693670296227,5.24926818,1640.7,1640.5,0.64015068]
["bitfinex","ETHUSD",1693670296467,4.57149,1640.6,1640.5,0.64015068]
["bitfinex","ETHUSD",1693670296661,9.14298,1640.6,1640.4,2.65990926]
["bitfinex","ETHUSD",1693670296862,9.14298,1640.6,1640.5,1.05947063]
["bitfinex","ETHUSD",1693670297194,7.57149,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670297478,12.14298,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670297646,7.57149,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670298968,12.14298,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670302420,12.14298,1640.6,1640.4,1.69962131]
["bitfinex","ETHUSD",1693670303798,12.14298,1640.6,1640.4,1.05947063]
["bitfinex","ETHUSD",1693670303971,12.14298,1640.6,1640.3,3.14443863]
["bitfinex","ETHUSD",1693670304163,12.14298,1640.6,1640.4,1.05952428]
["bitfinex","ETHUSD",1693670305079,16.71447,1640.6,1640.4,1.05952428]
["bitfinex","ETHUSD",1693670305284,19.3590914,1640.6,1640.3,0.64015068]
["bitfinex","ETHUSD",1693670305484,19.3590914,1640.6,1640.3,1.69968517]
["bitfinex","ETHUSD",1693670305686,14.7876014,1640.6,1640.3,1.69968517]
["bitfinex","ETHUSD",1693670305884,12.14298,1640.6,1640.3,1.69968517]
["bitfinex","ETHUSD",1693670310341,14.09098,1640.6,1640.3,1.69968517]
["bitfinex","ETHUSD",1693670311225,21.74432404,1640.6,1640.3,1.69968517]
["bitfinex","ETHUSD",1693670311908,17.17283404,1640.6,1640.3,3.24368517]
["bitfinex","ETHUSD",1693670312115,17.17283404,1640.6,1640.4,1.05953449]
["bitfinex","ETHUSD",1693670317041,17.17283404,1640.6,1640.3,2.18415068]
["bitfinex","ETHUSD",1693670317216,17.17283404,1640.6,1640.3,0.64015068]
["bitfinex","ETHUSD",1693670318541,21.74432404,1640.6,1640.3,0.64015068]
["bitfinex","ETHUSD",1693670319353,24.37589544,1640.6,1640.3,0.64015068]
["bitfinex","ETHUSD",1693670320919,24.37589544,1640.6,1640.3,1.60043863]
["bitfinex","ETHUSD",1693670323453,24.37589544,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670326335,19.80440544,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670326853,24.37589544,1640.6,1640.4,0.64015068]
["bitfinex","ETHUSD",1693670329870,24.37589544,1640.6,1640.4,1.60043863]
["bitfinex","ETHUSD",1693670330978,24.37589544,1640.6,1640.5,0.64015068]
["bitfinex","ETHUSD",1693670333355,24.37589544,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670333656,24.37589544,1640.6,1640.4,1.60023513]
["bitfinex","ETHUSD",1693670336761,19.80440544,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670336948,24.37589544,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670340575,12.14298,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670342075,12.14298,1640.6,1640.5,1.69964079]
["bitfinex","ETHUSD",1693670342643,12.14298,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670343081,16.71447,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670346780,16.71447,1640.6,1640.5,1.69964079]
["bitfinex","ETHUSD",1693670346981,16.71447,1640.6,1640.5,0.64009405]
["bitfinex","ETHUSD",1693670349891,22.12051004,1640.6,1640.4,2.65978187]
["bitfinex","ETHUSD",1693670350188,24.24871004,1640.6,1640.5,1.05954674]
["bitfinex","ETHUSD",1693670350502,24.24871004,1640.6,1640.4,1.60023513]
["bitfinex","ETHUSD",1693670356311,24.24871004,1640.6,1640.5,1.05954674]
["bitfinex","ETHUSD",1693670356667,24.24871004,1640.6,1640.4,1.60023513]
["bitfinex","ETHUSD",1693670356979,24.24871004,1640.6,1640.5,1.05954674]
["bitfinex","ETHUSD",1693670357796,24.24871004,1640.6,1640.4,0.64009405]
["bitfinex","ETHUSD",1693670361306,24.24871004,1640.6,1640.3,2.33973485]
["bitfinex","ETHUSD",1693670361511,21.92452404,1640.6,1640.4,1.70003109]
["bitfinex","ETHUSD",1693670361715,21.92452404,1640.6,1640.5,1.05957785]
["bitfinex","ETHUSD",1693670362078,21.92452404,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670366583,15.22483404,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670366979,19.79632404,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670370513,19.79632404,1640.6,1640.4,1.70003109]
["bitfinex","ETHUSD",1693670370810,19.79632404,1640.6,1640.5,1.05957785]
["bitfinex","ETHUSD",1693670371010,19.79632404,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670372230,19.79632404,1640.6,1640.4,1.70003109]
["bitfinex","ETHUSD",1693670372428,19.79632404,1640.6,1640.5,1.05957785]
["bitfinex","ETHUSD",1693670372607,19.79632404,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670378614,15.22483404,1640.6,1640.4,1.60113311]
["bitfinex","ETHUSD",1693670379205,19.79632404,1640.6,1640.4,1.60113311]
["bitfinex","ETHUSD",1693670383727,21.78482404,1640.6,1640.4,1.60113311]
["bitfinex","ETHUSD",1693670388319,21.78482404,1640.6,1640.5,1.70003109]
["bitfinex","ETHUSD",1693670388524,21.78482404,1640.6,1640.5,0.64045324]
["bitfinex","ETHUSD",1693670392517,21.78482404,1640.6,1640.4,1.60113311]
["bitfinex","ETHUSD",1693670395350,24.42044544,1640.6,1640.5,1.05957785]
["bitfinex","ETHUSD",1693670395558,24.42044544,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670396448,24.42044544,1640.6,1640.4,1.70003109]
["bitfinex","ETHUSD",1693670396653,24.42044544,1640.6,1640.5,1.05957785]
["bitfinex","ETHUSD",1693670397023,24.42044544,1640.6,1640.4,0.64045324]
["bitfinex","ETHUSD",1693670400079,24.42044544,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670400260,24.42044544,1640.6,1640.2,12.76098186]
["bitfinex","ETHUSD",1693670400261,24.42044544,1640.6,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670400460,1.9731,1640.5,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670400763,13.71531,1640.5,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670404970,4.57165,1640.6,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670405271,4.57158,1640.6,1640.4,8.77697519]
["bitfinex","ETHUSD",1693670405467,4.57158,1640.6,1640.5,1.93729164]
["bitfinex","ETHUSD",1693670405674,9.14316,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670407254,9.14316,1640.6,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670407455,9.14316,1640.6,1640.4,2.66092519]
["bitfinex","ETHUSD",1693670408483,13.71474,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670408851,13.71474,1640.6,1640.4,1.70012655]
["bitfinex","ETHUSD",1693670409054,13.71474,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670409687,4.57158,1640.6,1640.4,2.66092519]
["bitfinex","ETHUSD",1693670409893,4.57158,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670411092,4.57149,1640.6,1640.5,1.70012655]
["bitfinex","ETHUSD",1693670412800,4.57149,1640.6,1640.5,1.05959412]
["bitfinex","ETHUSD",1693670414357,4.57149,1640.6,1640.4,5.577711]
["bitfinex","ETHUSD",1693670421904,4.57149,1640.6,1640.4,7.121711]
["bitfinex","ETHUSD",1693670422209,4.57149,1640.6,1640.5,0.7121711]
["bitfinex","ETHUSD",1693670423384,4.57149,1640.6,1640.4,7.121711]
["bitfinex","ETHUSD",1693670424272,4.57149,1640.6,1640.4,7.61905684]
["bitfinex","ETHUSD",1693670425773,4.57149,1640.6,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670433181,6.52239,1640.6,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670443026,7.48056483,1640.6,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670444994,1.59714183,1640.5,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670449836,0.95817483,1640.5,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670452240,2.23599485,1640.5,1640.4,8.55240399]
["bitfinex","ETHUSD",1693670452731,2.23599485,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670455947,1.27782002,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670457023,1.38376859,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670462134,2.98152564,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670464155,3.06098643,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670464521,1.46322938,1640.5,1640.4,8.75844229]
["bitfinex","ETHUSD",1693670465658,3.06098643,1640.5,1640.4,8.75844229]
["bitfinex","ETHUSD",1693670471732,3.06098643,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670472245,1.78316641,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670473269,1.83614031,1640.5,1640.4,7.54657299]
["bitfinex","ETHUSD",1693670478086,1.83614031,1640.5,1640.4,1.43069299]
["bitfinex","ETHUSD",1693670478299,1.83614031,1640.5,1640.2,0.1]
["bitfinex","ETHUSD",1693670478300,22.03447039,1640.5,1640.2,0.1]
["bitfinex","ETHUSD",1693670478467,1.9176421,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693670478770,22.98323179,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693670479070,20.0372273,1640.3,1640.2,0.1]
["bitfinex","ETHUSD",1693670479453,22.0467532,1640.3,1640.0,0.1]
["bitfinex","ETHUSD",1693670479770,6.16948049,1640.1,1639.8,4.5307265]
["bitfinex","ETHUSD",1693670480074,0.63833579,1639.9,1639.8,6.98517615]
["bitfinex","ETHUSD",1693670480270,3.56993948,1640.1,1639.8,16.13261615]
["bitfinex","ETHUSD",1693670480444,0.63833579,1639.9,1639.8,16.13261615]
["bitfinex","ETHUSD",1693670480645,0.63833579,1639.9,1639.8,16.61261615]
["bitfinex","ETHUSD",1693670481053,1.59583948,1640.0,1639.8,16.61261615]
["bitfinex","ETHUSD",1693670481251,1.59583948,1640.0,1639.9,2.14126162]
["bitfinex","ETHUSD",1693670481459,4.2450644,1640.0,1639.9,6.71470162]
["bitfinex","ETHUSD",1693670482941,3.28756071,1640.0,1639.9,6.71470162]
["bitfinex","ETHUSD",1693670486777,1.6980261,1640.0,1639.9,6.71470162]
["bitfinex","ETHUSD",1693670487278,1.6980261,1640.0,1639.9,6.23470162]
["bitfinex","ETHUSD",1693670491986,1.05969031,1640.0,1639.9,6.23470162]
["bitfinex","ETHUSD",1693670492892,1.6980261,1640.0,1639.9,6.23470162]
["bitfinex","ETHUSD",1693670495391,1.6980261,1640.0,1639.9,1.66126162]
["bitfinex","ETHUSD",1693670496710,1.6980261,1640.0,1639.9,0.48]
["bitfinex","ETHUSD",1693670497906,3.28758451,1640.0,1639.9,0.48]
["bitfinex","ETHUSD",1693670499878,3.60675241,1640.0,1639.9,0.97059205]
["bitfinex","ETHUSD",1693670500280,3.60675241,1640.0,1639.9,0.92059205]
["bitfinex","ETHUSD",1693670500480,3.60675241,1640.0,1639.9,1.4121]
["bitfinex","ETHUSD",1693670500677,3.60675241,1640.0,1639.8,6.0747265]
["bitfinex","ETHUSD",1693670500916,1.69685325,1639.9,1639.8,6.0747265]
["bitfinex","ETHUSD",1693670501294,1.59466663,1640.0,1639.8,10.6484465]
["bitfinex","ETHUSD",1693670501702,4.24394503,1640.0,1639.8,10.6484465]
["bitfinex","ETHUSD",1693670501888,1.59466663,1640.0,1639.8,10.6484465]
["bitfinex","ETHUSD",1693670502088,2.65437648,1640.0,1639.8,10.6484465]
["bitfinex","ETHUSD",1693670502291,2.65437648,1640.0,1639.9,1.06484465]
["bitfinex","ETHUSD",1693670502491,4.24393934,1640.0,1639.9,6.11828465]
["bitfinex","ETHUSD",1693670503417,3.25077159,1640.1,1639.9,19.80916465]
["bitfinex","ETHUSD",1693670503418,1.59466663,1640.1,1639.9,19.80916465]
["bitfinex","ETHUSD",1693670503603,1.59466663,1640.1,1640.0,2.024]
["bitfinex","ETHUSD",1693670503792,1.59466663,1640.1,1640.0,8.57808647]
["bitfinex","ETHUSD",1693670504145,4.24375612,1640.1,1640.0,8.57808647]
["bitfinex","ETHUSD",1693670504303,3.18412058,1640.1,1640.0,8.57808647]
["bitfinex","ETHUSD",1693670504799,3.18412058,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670504800,3.60659318,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670505116,2.54695764,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670505901,3.1843937,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670506510,3.1843937,1640.1,1640.0,14.69525647]
["bitfinex","ETHUSD",1693670507426,2.54695764,1640.1,1640.0,14.69525647]
["bitfinex","ETHUSD",1693670511452,2.54695764,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670513118,3.60659318,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670515843,3.82362923,1640.1,1640.0,13.15125647]
["bitfinex","ETHUSD",1693670518238,3.82362923,1640.1,1640.0,13.63007795]
["bitfinex","ETHUSD",1693670518740,4.98537215,1640.1,1640.0,13.63007795]
["bitfinex","ETHUSD",1693670521881,6.04500769,1640.1,1640.0,13.63007795]
["bitfinex","ETHUSD",1693670523747,7.64153818,1640.1,1640.0,13.63007795]
["bitfinex","ETHUSD",1693670523947,6.36486659,1640.1,1640.0,13.63007795]
["bitfinex","ETHUSD",1693670525551,7.6416208,1640.1,1640.0,16.71193199]
["bitfinex","ETHUSD",1693670525776,6.04509031,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670526548,4.98545477,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670528380,3.82367482,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670528675,1.27675421,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670528883,4.88331507,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670529083,1.27675421,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670529284,2.23419066,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670529450,4.88328015,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670529781,3.82364461,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670533069,1.27675421,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670533271,4.88303465,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670533655,3.82339911,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670543914,6.04496037,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670544087,4.98532483,1640.1,1640.0,22.82910199]
["bitfinex","ETHUSD",1693670546390,6.04496037,1640.1,1640.0,21.28510199]
["bitfinex","ETHUSD",1693670546721,6.04496037,1640.1,1640.0,29.23410199]
["bitfinex","ETHUSD",1693670546722,3.28749285,1640.1,1640.0,29.23410199]
["bitfinex","ETHUSD",1693670546927,1.59600159,1640.2,1640.1,9.405]
["bitfinex","ETHUSD",1693670547217,3.28693874,1640.2,1640.1,31.75293424]
["bitfinex","ETHUSD",1693670547390,0.63840336,1640.2,1640.1,31.75293424]
["bitfinex","ETHUSD",1693670549198,3.28693874,1640.2,1640.1,31.75293424]
["bitfinex","ETHUSD",1693670549722,0.63840336,1640.2,1640.1,31.75293424]
["bitfinex","ETHUSD",1693670553102,0.63840336,1640.2,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670557430,1.69781751,1640.2,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670559005,0.63840336,1640.2,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670559305,1.69781751,1640.2,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670559638,0.63840336,1640.2,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670560138,3.60614025,1640.3,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670560139,4.24454361,1640.3,1640.1,31.75666988]
["bitfinex","ETHUSD",1693670560339,2.65541574,1640.3,1640.2,6.18293102]
["bitfinex","ETHUSD",1693670560657,6.20444967,1640.3,1640.2,19.90076102]
["bitfinex","ETHUSD",1693670561163,6.20444967,1640.3,1640.2,19.90448618]
["bitfinex","ETHUSD",1693670563144,3.65772259,1640.3,1640.2,27.85348618]
["bitfinex","ETHUSD",1693670563445,0.63840336,1640.4,1640.3,9.405]
["bitfinex","ETHUSD",1693670563605,0.63840336,1640.4,1640.3,29.29268869]
["bitfinex","ETHUSD",1693670564443,3.28674869,1640.4,1640.3,29.29268869]
["bitfinex","ETHUSD",1693670565074,3.28674869,1640.4,1640.3,29.29640337]
["bitfinex","ETHUSD",1693670572398,4.24434692,1640.4,1640.3,29.29640337]
["bitfinex","ETHUSD",1693670575762,3.28674869,1640.4,1640.3,29.78386486]
["bitfinex","ETHUSD",1693670579197,3.28674869,1640.4,1640.3,32.78386486]
["bitfinex","ETHUSD",1693670580390,0.63840336,1640.5,1640.3,32.78386486]
["bitfinex","ETHUSD",1693670580575,0.63840336,1640.5,1640.4,30.20792051]
["bitfinex","ETHUSD",1693670580763,1.69759361,1640.5,1640.4,30.20792051]
["bitfinex","ETHUSD",1693670581175,1.69759361,1640.5,1640.4,30.21162471]
["bitfinex","ETHUSD",1693670581500,3.28638785,1640.5,1640.4,30.21162471]
["bitfinex","ETHUSD",1693670585035,3.28638785,1640.5,1640.4,30.20792051]
["bitfinex","ETHUSD",1693670585220,4.35330762,1640.6,1640.5,3.0]
["bitfinex","ETHUSD",1693670585526,4.35330762,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670585527,7.00133904,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670588312,8.16435097,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670588513,7.0013922,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670588681,8.16435161,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670590619,6.04035161,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670590783,4.87748518,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670591205,6.0403121,1640.6,1640.5,29.68595609]
["bitfinex","ETHUSD",1693670596289,6.0403121,1640.6,1640.5,36.09095609]
["bitfinex","ETHUSD",1693670597737,6.0403121,1640.6,1640.5,27.50642195]
["bitfinex","ETHUSD",1693670597930,6.35878462,1640.6,1640.5,21.1856299]
["bitfinex","ETHUSD",1693670598437,7.63261978,1640.6,1640.5,21.1856299]
["bitfinex","ETHUSD",1693670598639,6.35878462,1640.6,1640.5,21.1856299]
["bitfinex","ETHUSD",1693670599445,7.63259017,1640.6,1640.5,21.1856299]
["bitfinex","ETHUSD",1693670599742,7.63259017,1640.6,1640.5,24.43731123]
["bitfinex","ETHUSD",1693670600109,6.04022758,1640.6,1640.5,24.43731123]
["bitfinex","ETHUSD",1693670603649,6.04022758,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670605244,6.04029995,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670610018,7.63266254,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670610350,6.04029995,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670612263,7.63266254,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670614235,7.63266254,1640.6,1640.5,31.75661732]
["bitfinex","ETHUSD",1693670615154,7.63266254,1640.6,1640.5,25.35161732]
["bitfinex","ETHUSD",1693670615352,7.63266254,1640.6,1640.5,22.57775768]
["bitfinex","ETHUSD",1693670615584,6.35885699,1640.6,1640.5,22.57775768]
["bitfinex","ETHUSD",1693670622168,1.59236259,1640.6,1640.5,22.57775768]
["bitfinex","ETHUSD",1693670622673,6.35885699,1640.6,1640.5,22.57775768]
["bitfinex","ETHUSD",1693670623048,1.59236259,1640.6,1640.5,22.57775768]
["bitfinex","ETHUSD",1693670623373,1.59236259,1640.6,1640.5,1.87212778]
["bitfinex","ETHUSD",1693670623374,9.32566963,1640.6,1640.5,1.87212778]
["bitfinex","ETHUSD",1693670623575,11.13434136,1640.6,1640.3,9.14833082]
["bitfinex","ETHUSD",1693670623739,1.91348886,1640.4,1640.3,9.14833082]
["bitfinex","ETHUSD",1693670623937,1.91348886,1640.4,1640.3,13.72066082]
["bitfinex","ETHUSD",1693670624168,6.67998326,1640.4,1640.3,13.72066082]
["bitfinex","ETHUSD",1693670624369,9.32832338,1640.4,1640.3,13.72066082]
["bitfinex","ETHUSD",1693670624576,6.67998326,1640.4,1640.3,11.35619496]
["bitfinex","ETHUSD",1693670625274,1.91348886,1640.4,1640.3,11.35619496]
["bitfinex","ETHUSD",1693670625457,6.67998326,1640.4,1640.3,9.81219496]
["bitfinex","ETHUSD",1693670626653,4.7664944,1640.4,1640.3,9.81219496]
["bitfinex","ETHUSD",1693670626851,6.67998326,1640.4,1640.3,9.81219496]
["bitfinex","ETHUSD",1693670627478,4.7664944,1640.4,1640.3,9.81219496]
["bitfinex","ETHUSD",1693670631475,4.7664944,1640.4,1640.3,0.48746149]
["bitfinex","ETHUSD",1693670631476,11.43860097,1640.4,1640.3,0.48746149]
["bitfinex","ETHUSD",1693670631672,18.334321,1640.4,1640.1,0.92510569]
["bitfinex","ETHUSD",1693670631982,1.90981973,1640.2,1640.0,4.573]
["bitfinex","ETHUSD",1693670632187,1.59136925,1640.1,1640.0,4.573]
["bitfinex","ETHUSD",1693670632350,5.298651,1640.1,1640.0,9.14617]
["bitfinex","ETHUSD",1693670632681,1.59136925,1640.1,1640.0,9.14617]
["bitfinex","ETHUSD",1693670632982,6.35786365,1640.1,1640.0,9.14617]
["bitfinex","ETHUSD",1693670633197,1.59136925,1640.1,1640.0,9.14617]
["bitfinex","ETHUSD",1693670633481,3.70983223,1640.1,1640.0,4.573]
["bitfinex","ETHUSD",1693670633649,6.35786365,1640.1,1640.0,4.573]
["bitfinex","ETHUSD",1693670633852,1.59136925,1640.1,1640.0,5.49433767]
["bitfinex","ETHUSD",1693670634053,5.298651,1640.1,1640.0,5.49433767]
["bitfinex","ETHUSD",1693670634382,1.59136925,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670634583,4.76904488,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670634755,6.35786365,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670634955,1.59136925,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670635375,6.35786365,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670635563,4.7664944,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670635747,2.11846298,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670635952,6.67631413,1640.2,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670636751,4.7664944,1640.1,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670637356,6.67631413,1640.2,1640.0,5.97546542]
["bitfinex","ETHUSD",1693670637686,6.67631413,1640.2,1640.0,12.09263542]
["bitfinex","ETHUSD",1693670637879,6.67631413,1640.2,1640.0,11.45685933]
["bitfinex","ETHUSD",1693670639571,4.76832097,1640.1,1640.0,11.45685933]
["bitfinex","ETHUSD",1693670639757,5.61574213,1640.1,1640.0,11.45685933]
["bitfinex","ETHUSD",1693670640886,3.70869409,1640.1,1640.0,17.63303526]
["bitfinex","ETHUSD",1693670641084,3.70845265,1640.1,1640.0,17.63303526]
["bitfinex","ETHUSD",1693670641291,5.29789297,1640.1,1640.0,19.99750112]
["bitfinex","ETHUSD",1693670641469,6.35751985,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670641670,5.29789297,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670642294,6.35751985,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670642595,2.86059569,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670642768,6.56928978,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670642968,6.35751985,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670643360,5.29789297,1640.1,1640.0,23.07935516]
["bitfinex","ETHUSD",1693670643560,5.29789297,1640.1,1640.0,19.14213125]
["bitfinex","ETHUSD",1693670644094,6.35751985,1640.1,1640.0,19.14213125]
["bitfinex","ETHUSD",1693670644293,5.29789297,1640.1,1640.0,19.14213125]
["bitfinex","ETHUSD",1693670644666,1.58919888,1640.1,1640.0,19.14213125]
["bitfinex","ETHUSD",1693670644894,5.29789297,1640.1,1640.0,23.71530125]
["bitfinex","ETHUSD",1693670646592,5.29789297,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670650267,6.35710433,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670650769,5.29747745,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670651170,4.76832097,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670651577,3.70869409,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670652466,4.76832097,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670652670,3.70869409,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670653015,6.67536901,1640.2,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670653165,4.76832097,1640.1,1640.0,22.65130125]
["bitfinex","ETHUSD",1693670653361,3.70869409,1640.1,1640.0,24.19530125]
["bitfinex","ETHUSD",1693670663502,3.70869409,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670664513,6.67536901,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670664885,1.90704804,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670665412,6.67536901,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670665711,1.90704804,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670665938,6.67536901,1640.1,1640.0,23.06513854]
["bitfinex","ETHUSD",1693670666887,6.67536901,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670667693,9.32419276,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670667894,6.67536901,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670668094,9.32419276,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670668532,6.67536901,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670671554,9.32419276,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670671704,6.67536901,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670672047,1.90704804,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670672206,6.67536901,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670674542,4.76832097,1640.1,1640.0,23.98135772]
["bitfinex","ETHUSD",1693670677900,4.76832097,1640.1,1640.0,23.34563749]
["bitfinex","ETHUSD",1693670678261,6.36239616,1640.1,1640.0,23.34563749]
["bitfinex","ETHUSD",1693670681554,6.36239616,1640.1,1640.0,22.42941831]
["bitfinex","ETHUSD",1693670681858,6.36239616,1640.1,1640.0,22.92417659]
["bitfinex","ETHUSD",1693670682653,4.76832097,1640.1,1640.0,22.92417659]
["bitfinex","ETHUSD",1693670683224,3.70869409,1640.1,1640.0,22.92417659]
["bitfinex","ETHUSD",1693670683424,4.76832097,1640.1,1640.0,22.92417659]
["bitfinex","ETHUSD",1693670695674,6.67536901,1640.1,1640.0,22.92417659]
["bitfinex","ETHUSD",1693670704150,4.76832097,1640.1,1640.0,24.46817659]
["bitfinex","ETHUSD",1693670704351,1.5954059,1640.1,1640.0,24.46817659]
["bitfinex","ETHUSD",1693670704551,6.36372687,1640.1,1640.0,30.61841086]
["bitfinex","ETHUSD",1693670705008,6.58017154,1640.1,1640.0,30.61841086]
["bitfinex","ETHUSD",1693670705201,7.63979842,1640.1,1640.0,30.87317659]
["bitfinex","ETHUSD",1693670705487,1.90704804,1640.3,1640.0,30.87317659]
["bitfinex","ETHUSD",1693670705488,1.9141494,1640.3,1640.2,2.36446586]
["bitfinex","ETHUSD",1693670705651,4.5627129,1640.3,1640.2,16.1352999]
["bitfinex","ETHUSD",1693670705853,4.5627129,1640.3,1640.2,17.74882989]
["bitfinex","ETHUSD",1693670706078,6.68159662,1640.3,1640.2,22.32143989]
["bitfinex","ETHUSD",1693670706281,5.09247498,1640.3,1640.2,22.32143989]
["bitfinex","ETHUSD",1693670711469,4.76748654,1640.3,1640.2,22.32143989]
["bitfinex","ETHUSD",1693670711672,4.76748654,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670711877,6.36135107,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670713167,7.63617168,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670713583,6.57672982,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670714861,6.04230715,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670715179,4.98286529,1640.3,1640.2,22.80143989]
["bitfinex","ETHUSD",1693670721023,4.87899704,1640.3,1640.2,25.80143989]
["bitfinex","ETHUSD",1693670721402,3.81955518,1640.3,1640.2,25.80143989]
["bitfinex","ETHUSD",1693670723593,3.81955518,1640.3,1640.2,26.2993016]
["bitfinex","ETHUSD",1693670724094,3.60417643,1640.3,1640.2,26.2993016]
["bitfinex","ETHUSD",1693670724522,2.54473457,1640.3,1640.2,30.8719116]
["bitfinex","ETHUSD",1693670724693,3.60417643,1640.3,1640.2,30.8719116]
["bitfinex","ETHUSD",1693670725218,2.54473457,1640.3,1640.2,30.8719116]
["bitfinex","ETHUSD",1693670726038,2.54473457,1640.3,1640.2,37.2769116]
["bitfinex","ETHUSD",1693670726351,2.62813514,1640.6,1640.4,2.36446586]
["bitfinex","ETHUSD",1693670726502,0.58081565,1640.5,1640.4,5.36446586]
["bitfinex","ETHUSD",1693670726696,1.9141494,1641.0,1640.8,2.36446586]
["bitfinex","ETHUSD",1693670726896,1.9141494,1641.0,1640.9,13.07654544]
["bitfinex","ETHUSD",1693670727097,3.9859494,1641.1,1641.0,1.23481222]
["bitfinex","ETHUSD",1693670727398,3.9859494,1641.1,1641.0,14.94595222]
["bitfinex","ETHUSD",1693670727399,6.10404347,1641.1,1641.0,14.94595222]
["bitfinex","ETHUSD",1693670727908,8.7516875,1641.1,1641.0,14.94595222]
["bitfinex","ETHUSD",1693670728801,6.8375381,1641.1,1641.0,14.94595222]
["bitfinex","ETHUSD",1693670729132,6.82944463,1641.1,1641.0,14.94595222]
["bitfinex","ETHUSD",1693670729936,9.06261893,1641.1,1641.0,13.25148555]
["bitfinex","ETHUSD",1693670731166,9.06261893,1641.1,1641.0,14.79548555]
["bitfinex","ETHUSD",1693670731351,9.06261893,1641.1,1641.0,14.58031467]
["bitfinex","ETHUSD",1693670732156,6.4149749,1641.1,1641.0,14.58031467]
["bitfinex","ETHUSD",1693670732331,9.06261893,1641.1,1641.0,14.58031467]
["bitfinex","ETHUSD",1693670732738,9.27042746,1641.1,1641.0,14.58031467]
["bitfinex","ETHUSD",1693670732933,9.27042746,1641.1,1641.0,15.03996912]
["bitfinex","ETHUSD",1693670733141,9.27042746,1641.1,1641.0,13.71114]
["bitfinex","ETHUSD",1693670734936,7.03725316,1641.1,1641.0,13.71114]
["bitfinex","ETHUSD",1693670736108,5.97816663,1641.1,1641.0,13.71114]
["bitfinex","ETHUSD",1693670736308,8.62581066,1641.1,1641.0,13.71114]
["bitfinex","ETHUSD",1693670738234,11.26374781,1641.1,1641.0,13.71114]
["bitfinex","ETHUSD",1693670742052,9.20004128,1641.1,1641.0,18.36610327]
["bitfinex","ETHUSD",1693670742247,8.78492225,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670742457,3.9144601,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670742757,6.3542956,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670742974,3.89202015,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670745854,6.11483827,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670746057,3.89202015,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670746367,3.70665157,1641.1,1641.0,23.39010327]
["bitfinex","ETHUSD",1693670746566,3.70665157,1641.1,1641.0,24.93410327]
["bitfinex","ETHUSD",1693670746928,5.92946969,1641.1,1641.0,24.93410327]
["bitfinex","ETHUSD",1693670747216,5.92946969,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670747341,3.70665157,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670747545,3.89303613,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670747759,4.95191528,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670748544,4.76553072,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670748854,5.92946969,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670749153,6.98834884,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670749356,5.92946969,1641.1,1641.0,23.80463404]
["bitfinex","ETHUSD",1693670750155,5.92946969,1641.1,1641.0,24.70887442]
["bitfinex","ETHUSD",1693670751590,5.92946969,1641.1,1641.0,23.16487442]
["bitfinex","ETHUSD",1693670753905,5.92946969,1641.1,1641.0,24.29434365]
["bitfinex","ETHUSD",1693670756471,5.92946969,1641.1,1641.0,25.83834365]
["bitfinex","ETHUSD",1693670759880,5.92946969,1641.1,1641.0,24.14414037]
["bitfinex","ETHUSD",1693670764207,6.93834884,1641.1,1641.0,24.14414037]
["bitfinex","ETHUSD",1693670766500,6.93834884,1641.1,1641.0,22.60014037]
["bitfinex","ETHUSD",1693670766813,6.93834884,1641.1,1641.0,21.96481156]
["bitfinex","ETHUSD",1693670767011,5.87946969,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670767222,9.58599287,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670767516,6.93834884,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670767809,5.87946969,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670768119,6.93834884,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670768410,9.58599287,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670768622,6.93834884,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670768821,2.22281812,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670769222,5.39979134,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670771304,3.17697322,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670773908,5.82461725,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670774110,2.23182188,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670774312,6.99710146,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670774627,9.64474549,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670774850,6.99710146,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670779004,4.76527958,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670779811,6.67886301,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670780148,4.76527958,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670780435,6.67899972,1641.1,1641.0,23.91719218]
["bitfinex","ETHUSD",1693670781243,6.67899972,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670781845,6.87597708,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670782003,9.52362111,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670782206,6.87597708,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670782408,9.52362111,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670782631,6.87597708,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670783816,4.96225694,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670785019,6.5577988,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670786715,6.36082144,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670787966,4.76527958,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670790868,4.97009881,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670793047,6.88381895,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670793242,9.53100593,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670793442,6.88381895,1641.1,1641.0,22.72123442]
["bitfinex","ETHUSD",1693670796348,4.97009881,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670796885,4.76527958,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670798562,6.36255352,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670798763,4.76527958,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670800460,3.70640043,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670805292,6.36267613,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670805705,5.30379698,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670806204,6.36267613,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670808701,5.30379698,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670808901,6.36267613,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670809294,5.30379698,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670813056,6.36267613,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670815694,4.76527958,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670816515,6.5662587,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670816818,4.96954108,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670817229,4.76527958,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670817436,4.96954108,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670818219,4.76527958,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670819227,4.96954108,1641.1,1641.0,25.28644206]
["bitfinex","ETHUSD",1693670820532,4.96954108,1641.1,1641.0,22.24123442]
["bitfinex","ETHUSD",1693670820701,1.91372014,1641.1,1641.0,19.24123442]
["bitfinex","ETHUSD",1693670820900,9.53041656,1641.1,1641.0,19.24123442]
["bitfinex","ETHUSD",1693670821151,6.88326122,1641.1,1641.0,19.24123442]
["bitfinex","ETHUSD",1693670821994,6.88326122,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670825526,9.53258297,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670825731,6.88524107,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670827060,9.53258297,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670827273,6.88524107,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670827836,9.53258297,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670828035,6.88524107,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670828246,9.53258297,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670828445,6.88524107,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670828760,2.12002565,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670829066,6.88524107,1641.1,1641.0,19.72123442]
["bitfinex","ETHUSD",1693670836082,6.88524107,1641.1,1641.0,16.63938038]
["bitfinex","ETHUSD",1693670836280,5.86260103,1641.1,1641.0,4.34504516]
["bitfinex","ETHUSD",1693670836579,5.86260103,1641.1,1641.0,10.04500038]
["bitfinex","ETHUSD",1693670836780,10.74500111,1641.1,1641.0,9.14076]
["bitfinex","ETHUSD",1693670838755,8.50994293,1641.1,1641.0,9.14076]
["bitfinex","ETHUSD",1693670839600,8.50994293,1641.1,1641.0,4.57038]
["bitfinex","ETHUSD",1693670839809,10.74500111,1641.1,1641.0,4.57038]
["bitfinex","ETHUSD",1693670840297,10.74500111,1641.1,1641.0,9.14076]
["bitfinex","ETHUSD",1693670840787,8.50994293,1641.1,1641.0,9.14076]
["bitfinex","ETHUSD",1693670843490,8.50994293,1641.1,1641.0,4.57038]
["bitfinex","ETHUSD",1693670847867,8.50994293,1641.1,1640.9,9.61701232]
["bitfinex","ETHUSD",1693670848188,10.17591167,1641.0,1640.9,9.61698232]
["bitfinex","ETHUSD",1693670848356,9.32491738,1641.0,1640.9,9.61698232]
["bitfinex","ETHUSD",1693670848561,6.67757548,1641.0,1640.9,9.61698232]
["bitfinex","ETHUSD",1693670848785,6.88207809,1641.0,1640.9,9.61698232]
["bitfinex","ETHUSD",1693670851822,6.88207809,1641.0,1640.9,5.04646232]
["bitfinex","ETHUSD",1693670852091,4.96971803,1641.0,1640.9,0.47595232]
["bitfinex","ETHUSD",1693670852272,9.35056415,1641.0,1640.9,4.57066]
["bitfinex","ETHUSD",1693670853099,14.58562233,1641.0,1640.8,4.57083]
["bitfinex","ETHUSD",1693670853281,9.32416728,1640.9,1640.8,5.06316546]
["bitfinex","ETHUSD",1693670854386,9.32416728,1640.9,1640.8,0.49233546]
["bitfinex","ETHUSD",1693670854574,9.32416728,1640.9,1640.7,9.14211]
["bitfinex","ETHUSD",1693670855005,11.27296728,1640.9,1640.7,9.14211]
["bitfinex","ETHUSD",1693670855205,4.76521542,1640.8,1640.7,9.14211]
["bitfinex","ETHUSD",1693670855703,4.76521542,1640.8,1640.7,4.57105]
["bitfinex","ETHUSD",1693670856002,4.76521542,1640.8,1640.6,36.07634992]
["bitfinex","ETHUSD",1693670856003,5.62777796,1640.8,1640.6,36.07634992]
["bitfinex","ETHUSD",1693670856307,4.76521542,1640.7,1640.6,34.94656197]
["bitfinex","ETHUSD",1693670856705,4.76521542,1640.7,1640.6,39.99814274]
["bitfinex","ETHUSD",1693670856870,6.67682538,1640.7,1640.6,10.55798069]
["bitfinex","ETHUSD",1693670857071,6.67682538,1640.7,1640.6,9.62303077]
["bitfinex","ETHUSD",1693670857302,3.95547879,1640.7,1640.6,0.48009077]
["bitfinex","ETHUSD",1693670857481,15.94003054,1640.7,1640.4,4.57192]
["bitfinex","ETHUSD",1693670857683,1.59222695,1640.5,1640.4,4.57192]
["bitfinex","ETHUSD",1693670857920,4.76521542,1640.5,1640.4,4.57192]
["bitfinex","ETHUSD",1693670858404,4.76521542,1640.5,1640.4,9.14397]
["bitfinex","ETHUSD",1693670858973,11.33962104,1640.6,1640.4,4.57192]
["bitfinex","ETHUSD",1693670859318,4.76521542,1640.5,1640.4,4.57192]
["bitfinex","ETHUSD",1693670859820,6.67588491,1640.5,1640.4,4.57192]
["bitfinex","ETHUSD",1693670860310,4.76521542,1640.5,1640.4,4.57192]
["bitfinex","ETHUSD",1693670860805,6.67588491,1640.5,1640.4,3.93632414]
["bitfinex","ETHUSD",1693670861171,6.67588491,1640.5,1640.4,4.4197969]
["bitfinex","ETHUSD",1693670861371,9.32428696,1640.5,1640.4,0.48347276]
["bitfinex","ETHUSD",1693670861590,9.525425,1640.5,1640.4,4.57205]
["bitfinex","ETHUSD",1693670861796,9.525425,1640.5,1640.4,9.1441]
["bitfinex","ETHUSD",1693670862202,9.525425,1640.5,1640.4,10.6881]
["bitfinex","ETHUSD",1693670862203,6.87702295,1640.5,1640.4,10.6881]
["bitfinex","ETHUSD",1693670863375,6.87702295,1640.5,1640.4,9.1441]
["bitfinex","ETHUSD",1693670863783,1.90885841,1640.6,1640.5,1.544]
["bitfinex","ETHUSD",1693670864104,5.80835744,1640.9,1640.6,0.61019696]
["bitfinex","ETHUSD",1693670864105,2.64016247,1640.9,1640.6,0.61019696]
["bitfinex","ETHUSD",1693670864309,3.101,1641.7,1640.8,3.08185404]
["bitfinex","ETHUSD",1693670864514,1.90951358,1641.0,1640.9,3.0]
["bitfinex","ETHUSD",1693670864805,1.90951358,1641.0,1640.9,24.36449404]
["bitfinex","ETHUSD",1693670864806,5.40750948,1641.0,1640.9,24.36449404]
["bitfinex","ETHUSD",1693670864996,1.90958327,1641.1,1640.9,80.189691]
["bitfinex","ETHUSD",1693670865202,1.90958327,1641.1,1641.0,3.08185404]
["bitfinex","ETHUSD",1693670865384,1.90958327,1641.1,1641.0,26.52225382]
["bitfinex","ETHUSD",1693670866274,1.90958327,1641.2,1641.0,26.52225382]
["bitfinex","ETHUSD",1693670866474,1.90958327,1641.2,1641.1,4.544]
["bitfinex","ETHUSD",1693670866680,1.90958327,1641.2,1641.1,21.33615404]
["bitfinex","ETHUSD",1693670871698,1.90958327,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670871898,1.90958327,1641.2,1641.1,23.39170566]
["bitfinex","ETHUSD",1693670874600,2.11773304,1641.2,1641.1,23.39170566]
["bitfinex","ETHUSD",1693670875018,3.70601583,1641.2,1641.1,23.39170566]
["bitfinex","ETHUSD",1693670876325,3.70601583,1641.2,1641.1,22.26226124]
["bitfinex","ETHUSD",1693670878621,3.70601583,1641.2,1641.1,21.78226124]
["bitfinex","ETHUSD",1693670878828,5.6155991,1641.2,1641.1,18.33615404]
["bitfinex","ETHUSD",1693670880030,5.6155991,1641.2,1641.1,18.81615404]
["bitfinex","ETHUSD",1693670883827,6.67449943,1641.2,1641.1,18.81615404]
["bitfinex","ETHUSD",1693670887823,6.67449943,1641.2,1641.1,15.7343]
["bitfinex","ETHUSD",1693670892836,6.67449943,1641.2,1641.1,20.89582662]
["bitfinex","ETHUSD",1693670893051,6.35475277,1641.2,1641.1,23.89582662]
["bitfinex","ETHUSD",1693670893754,6.35465593,1641.2,1641.1,23.89582662]
["bitfinex","ETHUSD",1693670895321,4.76491616,1641.2,1641.1,23.89582662]
["bitfinex","ETHUSD",1693670896350,4.76491616,1641.2,1641.1,22.76640445]
["bitfinex","ETHUSD",1693670900768,4.76491616,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670901774,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670902177,4.76491616,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670902879,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670905150,9.3215828,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670905349,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670905570,9.3215828,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670905745,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670905945,7.73330001,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670906164,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670906453,1.90958327,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670906671,6.67449943,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670906976,7.41199953,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670907150,4.76491616,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670907351,7.41199953,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670907553,4.76491616,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670907865,6.99276331,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670908977,2.22784715,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670909352,6.99276331,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670909548,2.22784715,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670909749,6.99276331,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670909977,7.39657544,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670910279,4.74939232,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670910460,10.04365881,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670910661,7.39657544,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670911165,4.76491616,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670915193,6.99939471,1641.2,1641.1,23.67510409]
["bitfinex","ETHUSD",1693670916589,6.99939471,1641.2,1641.1,23.89582662]
["bitfinex","ETHUSD",1693670917983,4.76491616,1641.2,1641.1,23.89582662]
["bitfinex","ETHUSD",1693670918184,4.76491616,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670919003,6.99939471,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670919897,4.76491616,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670920899,6.68010507,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670921969,4.76491616,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670922968,3.70601583,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670923176,4.76491616,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670924912,4.71491616,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670926008,4.71491616,1641.2,1641.1,20.27215404]
["bitfinex","ETHUSD",1693670926503,3.65601583,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670926697,2.64718312,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670926873,3.18442916,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670927074,2.64718312,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670928416,1.58828279,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670928717,2.64718312,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670928905,4.24332845,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670931381,3.18442812,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670931587,4.24332845,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670933827,6.36094707,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670933986,5.30204674,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670934187,1.59614533,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670934416,5.30204674,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670934634,6.36094707,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670934914,5.30204674,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670935126,6.36094707,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670935534,4.76480174,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670936124,6.36158333,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670936326,5.302683,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670936516,4.76480174,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670937608,3.70590141,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670937808,11.64212028,1641.3,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670938018,4.76480174,1641.2,1641.1,18.7343]
["bitfinex","ETHUSD",1693670938215,3.70590141,1641.2,1641.1,18.7343]
["bitfinex","ETHUSD",1693670938414,8.99509065,1641.3,1641.1,18.7343]
["bitfinex","ETHUSD",1693670938620,4.76480174,1641.2,1641.1,18.7343]
["bitfinex","ETHUSD",1693670939340,3.70590141,1641.2,1641.1,18.7343]
["bitfinex","ETHUSD",1693670939532,4.76480174,1641.2,1641.1,18.7343]
["bitfinex","ETHUSD",1693670949472,4.76480174,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670964701,6.36197909,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670974816,5.30307876,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670975016,1.59717735,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670975220,6.36197909,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670985297,7.60307876,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670985489,8.66197909,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670990031,8.66237584,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670990800,6.36237584,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693670991000,6.36237584,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693670991200,5.30359694,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693670991423,6.36237584,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693670991604,5.30359694,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671006026,6.36237584,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671012363,7.63969848,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671012735,6.36237584,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671012936,7.63963493,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671020391,6.04176414,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671020577,7.63963493,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671020777,6.04176414,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671021188,7.63963493,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671021678,6.04176414,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671033813,4.88132797,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671034016,4.88138364,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671034222,6.04161459,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671038606,4.88142921,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671041728,3.60417012,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671042625,4.88142921,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671043789,3.60417012,1641.2,1641.1,24.65841202]
["bitfinex","ETHUSD",1693671044195,4.88142921,1641.2,1641.1,21.33615404]
["bitfinex","ETHUSD",1693671045529,4.88142921,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671045731,6.04161605,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671046703,8.27031605,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671049931,7.10931619,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671050235,7.10928469,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671050424,8.27032199,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671061072,8.27032199,1641.2,1641.1,27.96193974]
["bitfinex","ETHUSD",1693671066360,8.27032199,1641.2,1641.1,31.41877629]
["bitfinex","ETHUSD",1693671079952,7.10865344,1641.2,1641.1,31.41877629]
["bitfinex","ETHUSD",1693671080141,3.60269435,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671080338,3.1277837,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671081244,2.0690048,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671081449,3.1277837,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671081871,2.0690048,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671082872,1.95381681,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671083074,2.65152919,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671083272,1.59275029,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671085173,0.9557471,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671085543,1.59265992,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671086246,2.014526,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671086669,1.59261326,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671086842,2.014526,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671087045,1.59261486,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671087244,2.014526,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671087457,1.59261177,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671087784,2.65139067,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671087978,1.59261177,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671089586,2.65139067,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671092890,4.23937615,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671096875,3.60251148,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671097912,5.89971148,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671105316,3.28360696,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671105480,4.23935406,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671105681,3.60251148,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671106220,4.23941738,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671106404,3.60251148,1641.2,1641.1,32.02897325]
["bitfinex","ETHUSD",1693671107620,3.60251148,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671108108,4.23949398,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671110354,3.28374688,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671117527,2.78556798,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671117692,2.3032008,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671117897,1.11520493,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671126853,1.11520493,1641.2,1641.1,21.31308755]
["bitfinex","ETHUSD",1693671127342,1.11520493,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671134469,3.40600493,1641.2,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671139772,3.40600493,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671144478,4.99391337,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671144774,3.40600493,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671145095,4.99390825,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671145578,3.40600493,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671146276,4.99390839,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671146685,4.99390614,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671148683,2.70310614,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671148848,0.6369825,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671149045,2.70310614,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671149998,4.90280614,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671161666,4.66359081,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671162072,3.50396416,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671167311,1.30426416,1641.2,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671167491,0.9557471,1641.3,1641.1,25.27299059]
["bitfinex","ETHUSD",1693671167492,3.2800471,1641.3,1641.1,25.88318755]
["bitfinex","ETHUSD",1693671167693,3.2800471,1641.3,1641.2,15.2951817]
["bitfinex","ETHUSD",1693671167875,3.2800471,1641.3,1641.2,29.0046417]
["bitfinex","ETHUSD",1693671170485,3.2800471,1641.3,1641.2,30.5486417]
["bitfinex","ETHUSD",1693671170681,2.3243,1641.3,1641.2,30.5486417]
["bitfinex","ETHUSD",1693671172008,2.96206687,1641.3,1641.2,30.5486417]
["bitfinex","ETHUSD",1693671172719,2.47719069,1641.3,1641.2,30.5486417]
["bitfinex","ETHUSD",1693671173315,1.83942382,1641.3,1641.2,30.5486417]
["bitfinex","ETHUSD",1693671175018,1.83942382,1641.3,1641.2,24.4036328]
["bitfinex","ETHUSD",1693671175205,3.65941397,1641.4,1641.2,30.54827014]
["bitfinex","ETHUSD",1693671175206,0.63776687,1641.4,1641.2,30.54827014]
["bitfinex","ETHUSD",1693671175424,0.63776687,1641.4,1641.3,12.32060657]
["bitfinex","ETHUSD",1693671175727,0.63776687,1641.4,1641.3,29.50922657]
["bitfinex","ETHUSD",1693671176614,1.59351397,1641.5,1641.3,29.50922657]
["bitfinex","ETHUSD",1693671176809,3.18121787,1641.5,1641.4,27.47830138]
["bitfinex","ETHUSD",1693671178412,3.18121787,1641.5,1641.4,21.33366404]
["bitfinex","ETHUSD",1693671178605,3.18121787,1641.5,1641.4,30.72834305]
["bitfinex","ETHUSD",1693671179632,2.22547077,1641.5,1641.4,30.72834305]
["bitfinex","ETHUSD",1693671182130,3.2839301,1641.5,1641.4,30.72834305]
["bitfinex","ETHUSD",1693671184436,3.60191033,1641.5,1641.4,27.47805713]
["bitfinex","ETHUSD",1693671186437,3.60191033,1641.5,1641.4,21.33366404]
["bitfinex","ETHUSD",1693671191042,3.60191033,1641.5,1641.4,21.51854643]
["bitfinex","ETHUSD",1693671193040,3.60191033,1641.5,1641.4,22.00625019]
["bitfinex","ETHUSD",1693671194644,4.23953062,1641.5,1641.4,22.00625019]
["bitfinex","ETHUSD",1693671194812,3.28378352,1641.5,1641.4,22.00625019]
["bitfinex","ETHUSD",1693671199150,4.23953062,1641.5,1641.4,22.00625019]
["bitfinex","ETHUSD",1693671200043,3.28378352,1641.5,1641.4,22.00625019]
["bitfinex","ETHUSD",1693671200614,3.28378352,1641.5,1641.4,29.89129617]
["bitfinex","ETHUSD",1693671200819,1.69607962,1641.5,1641.4,29.89129617]
["bitfinex","ETHUSD",1693671201142,0.63762029,1641.5,1641.4,29.89129617]
["bitfinex","ETHUSD",1693671205432,0.63762029,1641.5,1641.4,29.89129617]
["bitfinex","ETHUSD",1693671206422,1.29607962,1641.5,1641.4,29.89129617]
["bitfinex","ETHUSD",1693671206654,1.05845933,1641.5,1641.4,30.37129617]
["bitfinex","ETHUSD",1693671206860,0.9557471,1641.6,1641.5,1.544]
["bitfinex","ETHUSD",1693671207056,3.60180538,1641.6,1641.5,20.35682404]
["bitfinex","ETHUSD",1693671207227,3.60180538,1641.6,1641.5,27.00519666]
["bitfinex","ETHUSD",1693671207424,3.85052808,1641.6,1641.5,27.00519666]
["bitfinex","ETHUSD",1693671207627,3.60180538,1641.6,1641.5,27.00519666]
["bitfinex","ETHUSD",1693671216569,4.23969031,1641.6,1641.5,27.00519666]
["bitfinex","ETHUSD",1693671216783,3.60180538,1641.6,1641.5,27.00519666]
["bitfinex","ETHUSD",1693671218288,3.60180538,1641.6,1641.5,27.93365096]
["bitfinex","ETHUSD",1693671228176,3.60180538,1641.6,1641.5,24.28527834]
["bitfinex","ETHUSD",1693671237509,3.60304796,1641.6,1641.5,24.28527834]
["bitfinex","ETHUSD",1693671245237,3.60304796,1641.6,1641.5,24.8954753]
["bitfinex","ETHUSD",1693671246215,4.87906302,1641.6,1641.5,24.8954753]
["bitfinex","ETHUSD",1693671256845,3.60304796,1641.6,1641.5,24.8954753]
["bitfinex","ETHUSD",1693671257236,4.87906302,1641.6,1641.5,24.8954753]
["bitfinex","ETHUSD",1693671257433,4.87906302,1641.6,1641.5,28.36613545]
["bitfinex","ETHUSD",1693671258038,3.60304796,1641.6,1641.5,28.36613545]
["bitfinex","ETHUSD",1693671263850,4.87906302,1641.6,1641.5,28.36613545]
["bitfinex","ETHUSD",1693671264218,3.60304796,1641.6,1641.5,28.36613545]
["bitfinex","ETHUSD",1693671268937,3.60304796,1641.6,1641.5,24.28527834]
["bitfinex","ETHUSD",1693671271260,4.87906302,1641.6,1641.5,24.28527834]
["bitfinex","ETHUSD",1693671284994,4.82906302,1641.6,1641.5,24.28527834]
["bitfinex","ETHUSD",1693671285377,4.82906302,1641.6,1641.5,22.26127834]
["bitfinex","ETHUSD",1693671285378,6.30789217,1641.6,1641.5,22.26127834]
["bitfinex","ETHUSD",1693671285566,4.53189789,1641.6,1641.5,10.0664343]
["bitfinex","ETHUSD",1693671285765,6.73638908,1641.6,1641.5,9.43129412]
["bitfinex","ETHUSD",1693671286386,6.73638908,1641.6,1641.5,8.50283982]
["bitfinex","ETHUSD",1693671287272,6.73638908,1641.6,1641.5,9.13798]
["bitfinex","ETHUSD",1693671287470,9.38286539,1641.6,1641.5,9.13798]
["bitfinex","ETHUSD",1693671287672,6.73638908,1641.6,1641.5,9.13798]
["bitfinex","ETHUSD",1693671289510,4.82236649,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671293408,6.41479017,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671294003,4.82236649,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671294516,6.41454829,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671294806,4.82236649,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671294987,6.41455047,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671298495,6.41455047,1641.6,1641.5,9.13798]
["bitfinex","ETHUSD",1693671300317,6.41455047,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671304015,1.11790782,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671304215,1.8813712,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671304383,5.58652188,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671305019,1.8813712,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671305197,6.64513586,1641.6,1641.5,13.70697]
["bitfinex","ETHUSD",1693671306534,6.64513586,1641.6,1641.5,18.33282404]
["bitfinex","ETHUSD",1693671306684,6.32657968,1641.6,1641.5,21.33282404]
["bitfinex","ETHUSD",1693671306883,6.32657968,1641.6,1641.5,24.03281952]
["bitfinex","ETHUSD",1693671307313,5.16363869,1641.6,1641.5,24.64301648]
["bitfinex","ETHUSD",1693671307518,3.89129227,1641.6,1641.5,24.64301648]
["bitfinex","ETHUSD",1693671308718,3.89129227,1641.6,1641.5,26.18701648]
["bitfinex","ETHUSD",1693671310318,5.16363869,1641.6,1641.5,26.18701648]
["bitfinex","ETHUSD",1693671311432,4.87317009,1641.6,1641.5,26.18701648]
["bitfinex","ETHUSD",1693671311619,4.87317009,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671312834,3.60082367,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671314000,3.60082367,1641.6,1641.5,26.05681952]
["bitfinex","ETHUSD",1693671314421,3.60082367,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671316039,3.55082367,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671322554,2.54220969,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671323662,2.78629764,1641.6,1641.5,26.66701648]
["bitfinex","ETHUSD",1693671324267,2.78629764,1641.6,1641.5,26.05681952]
["bitfinex","ETHUSD",1693671324558,2.78629764,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671324559,4.05864406,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671324735,5.22137177,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671325673,4.05960736,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671325835,5.22134511,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671330661,5.53990129,1641.6,1641.5,21.81282404]
["bitfinex","ETHUSD",1693671332367,5.53990129,1641.6,1641.5,21.81840099]
["bitfinex","ETHUSD",1693671335875,6.59844768,1641.6,1641.5,21.81840099]
["bitfinex","ETHUSD",1693671336841,7.64207076,1641.6,1641.5,10.68755695]
["bitfinex","ETHUSD",1693671337043,6.05116816,1641.6,1641.5,0.00557695]
["bitfinex","ETHUSD",1693671337237,11.2784318,1641.6,1641.4,5.05682376]
["bitfinex","ETHUSD",1693671337475,8.53792581,1641.5,1641.4,5.05682376]
["bitfinex","ETHUSD",1693671338061,8.81539855,1641.5,1641.4,5.05682376]
["bitfinex","ETHUSD",1693671339573,10.72541037,1641.5,1641.4,5.05682376]
["bitfinex","ETHUSD",1693671342983,10.72541037,1641.5,1641.4,0.48770376]
["bitfinex","ETHUSD",1693671343162,13.38438855,1641.5,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671343364,1.59051009,1641.3,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671343553,5.29542083,1641.3,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671343754,6.35396722,1641.3,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671345584,6.35396722,1641.3,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671346162,4.76345713,1641.3,1641.2,9.63841568]
["bitfinex","ETHUSD",1693671346479,5.75789751,1641.3,1641.2,5.06862568]
["bitfinex","ETHUSD",1693671347176,7.66650962,1641.3,1641.2,5.06862568]
["bitfinex","ETHUSD",1693671349241,7.66650962,1641.3,1641.2,9.63844568]
["bitfinex","ETHUSD",1693671350019,10.31361682,1641.3,1641.2,9.63844568]
["bitfinex","ETHUSD",1693671350598,10.31361682,1641.3,1641.2,5.06862568]
["bitfinex","ETHUSD",1693671352223,10.31361682,1641.3,1641.2,9.63844568]
["bitfinex","ETHUSD",1693671353314,10.31107173,1641.3,1641.2,9.13964]
["bitfinex","ETHUSD",1693671353515,8.40500471,1641.3,1641.2,4.56982]
["bitfinex","ETHUSD",1693671355095,8.40500471,1641.3,1641.2,9.13964]
["bitfinex","ETHUSD",1693671355427,8.40500471,1641.3,1641.2,4.56982]
["bitfinex","ETHUSD",1693671356238,8.40500471,1641.3,1641.2,9.13964]
["bitfinex","ETHUSD",1693671356418,8.40500471,1641.3,1641.2,4.56982]
["bitfinex","ETHUSD",1693671356615,8.68574399,1641.3,1641.2,5.0534295]
["bitfinex","ETHUSD",1693671357121,10.91300763,1641.3,1641.2,0.4836095]
["bitfinex","ETHUSD",1693671357324,8.68574399,1641.3,1641.0,4.57032]
["bitfinex","ETHUSD",1693671357628,10.50200633,1641.2,1641.1,4.57009]
["bitfinex","ETHUSD",1693671357838,7.85489913,1641.2,1641.1,4.57009]
["bitfinex","ETHUSD",1693671358498,7.85489913,1641.2,1641.0,9.14057]
["bitfinex","ETHUSD",1693671358715,4.76345713,1641.1,1641.0,9.14057]
["bitfinex","ETHUSD",1693671361297,4.76345713,1641.1,1641.0,4.57025]
["bitfinex","ETHUSD",1693671362232,6.01083776,1641.1,1641.0,4.57025]
["bitfinex","ETHUSD",1693671362403,10.88081256,1641.1,1640.9,5.05331652]
["bitfinex","ETHUSD",1693671362603,9.3153041,1641.0,1640.9,5.05331652]
["bitfinex","ETHUSD",1693671362805,6.6681969,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671364254,7.41056433,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671364455,4.76345713,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671366326,6.98632473,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671367659,1.58792172,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671367856,2.2220592,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671368028,3.81051599,1641.0,1640.9,9.62397652]
["bitfinex","ETHUSD",1693671368228,6.98742957,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671369038,6.98742957,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671370957,6.98742957,1641.0,1640.9,5.06575588]
["bitfinex","ETHUSD",1693671371164,6.98742957,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671371731,9.88944511,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671371931,8.35569969,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671372866,7.24201712,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671375562,5.01995792,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671375861,2.47862991,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671376065,7.24400028,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671376238,7.66738591,1641.0,1640.9,9.63641588]
["bitfinex","ETHUSD",1693671376570,5.01995792,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671376935,5.01995792,1641.0,1640.9,9.48103196]
["bitfinex","ETHUSD",1693671377270,5.01995792,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671380176,7.64476535,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671380370,5.01995792,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671382264,7.64476535,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671382485,10.29219334,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671383180,7.66738591,1641.0,1640.9,10.11641588]
["bitfinex","ETHUSD",1693671383380,7.66738591,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671383685,9.02090331,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671384083,11.64571074,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671386203,9.02090331,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671389206,8.60286759,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671389506,11.25029558,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671390213,11.16077004,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671390508,11.2515123,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671391283,7.66860263,1641.0,1640.9,11.16532]
["bitfinex","ETHUSD",1693671391490,7.25056691,1641.0,1640.9,11.16532]
["bitfinex","ETHUSD",1693671392203,5.02117464,1641.0,1640.9,11.16532]
["bitfinex","ETHUSD",1693671393412,6.9329354,1641.0,1640.9,11.17033708]
["bitfinex","ETHUSD",1693671394277,9.58036339,1641.0,1640.9,11.17033708]
["bitfinex","ETHUSD",1693671394477,6.9329354,1641.0,1640.9,11.17033708]
["bitfinex","ETHUSD",1693671395197,5.02117464,1641.0,1640.9,11.17033708]
["bitfinex","ETHUSD",1693671400226,6.9329354,1641.0,1640.9,11.17033708]
["bitfinex","ETHUSD",1693671417012,6.9329354,1641.0,1640.9,10.53495283]
["bitfinex","ETHUSD",1693671417220,6.9329354,1641.0,1640.9,5.96429283]
["bitfinex","ETHUSD",1693671418831,9.58036339,1641.0,1640.9,5.96429283]
["bitfinex","ETHUSD",1693671419019,11.08641174,1641.0,1640.9,0.00501708]
["bitfinex","ETHUSD",1693671419220,16.34245897,1641.0,1640.7,3.94220791]
["bitfinex","ETHUSD",1693671419425,1.91469869,1640.8,1640.7,3.94220791]
["bitfinex","ETHUSD",1693671419845,1.91469869,1640.8,1640.7,5.48620791]
["bitfinex","ETHUSD",1693671420026,5.83514684,1640.8,1640.7,5.48620791]
["bitfinex","ETHUSD",1693671420237,6.89411803,1640.8,1640.7,5.48620791]
["bitfinex","ETHUSD",1693671422259,8.04758263,1640.8,1640.7,10.05741791]
["bitfinex","ETHUSD",1693671422460,10.69501062,1640.8,1640.7,10.05741791]
["bitfinex","ETHUSD",1693671423624,8.04758263,1640.8,1640.7,10.05741791]
["bitfinex","ETHUSD",1693671423954,4.97941934,1640.8,1640.7,13.13927195]
["bitfinex","ETHUSD",1693671424153,4.97941934,1640.8,1640.7,18.19048195]
["bitfinex","ETHUSD",1693671424154,6.57439374,1640.8,1640.7,18.19048195]
["bitfinex","ETHUSD",1693671425355,3.08478223,1640.8,1640.7,18.19048195]
["bitfinex","ETHUSD",1693671425536,7.8501526,1640.8,1640.7,18.19048195]
["bitfinex","ETHUSD",1693671425854,7.8501526,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671427260,6.57439374,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671433416,3.08454852,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671433544,7.84991889,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671436270,6.25494449,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671436575,7.84991889,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671439151,6.25494449,1640.8,1640.7,20.51635165]
["bitfinex","ETHUSD",1693671442102,0.95696225,1640.8,1640.7,28.08756165]
["bitfinex","ETHUSD",1693671442387,0.95695776,1640.8,1640.7,28.69775861]
["bitfinex","ETHUSD",1693671442542,1.59493231,1640.8,1640.7,28.69775861]
["bitfinex","ETHUSD",1693671442743,1.5949744,1641.0,1640.7,28.08756165]
["bitfinex","ETHUSD",1693671442944,1.5949744,1641.0,1640.9,15.25598]
["bitfinex","ETHUSD",1693671443148,1.5949744,1641.1,1641.0,1.544]
["bitfinex","ETHUSD",1693671443384,1.5949744,1641.2,1641.1,18.2804]
["bitfinex","ETHUSD",1693671443578,1.5949744,1641.2,1641.1,24.84225404]
["bitfinex","ETHUSD",1693671443748,1.5949744,1641.2,1641.1,27.30289867]
["bitfinex","ETHUSD",1693671443952,1.79012975,1641.2,1641.1,27.30289867]
["bitfinex","ETHUSD",1693671444260,1.5949744,1641.2,1641.1,27.30289867]
["bitfinex","ETHUSD",1693671444472,1.79012975,1641.2,1641.1,27.30289867]
["bitfinex","ETHUSD",1693671445385,1.5949744,1641.2,1641.1,27.30289867]
["bitfinex","ETHUSD",1693671446486,1.5949744,1641.2,1641.1,20.27215404]
["bitfinex","ETHUSD",1693671446789,1.79012975,1641.2,1641.1,20.27215404]
["bitfinex","ETHUSD",1693671451293,3.90782344,1641.2,1641.1,20.27215404]
["bitfinex","ETHUSD",1693671451492,3.90782344,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671452289,1.79012975,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671452496,5.49609236,1641.2,1641.1,21.81615404]
["bitfinex","ETHUSD",1693671455101,5.49609236,1641.2,1641.1,22.31124531]
["bitfinex","ETHUSD",1693671456999,5.49609236,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671458369,3.0648422,1641.2,1641.1,23.9343129]
["bitfinex","ETHUSD",1693671458702,6.77080481,1641.2,1641.1,23.9343129]
["bitfinex","ETHUSD",1693671458906,5.49609236,1641.2,1641.1,23.9343129]
["bitfinex","ETHUSD",1693671459495,3.06479594,1641.2,1641.1,23.9343129]
["bitfinex","ETHUSD",1693671459713,5.49609236,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671459997,6.77074122,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671461422,6.77074122,1641.2,1641.1,20.13192168]
["bitfinex","ETHUSD",1693671461585,5.49609236,1641.2,1641.1,20.13192168]
["bitfinex","ETHUSD",1693671461785,5.49609236,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671461987,6.55495189,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671462189,3.06470625,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671462420,7.82952839,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671468529,6.55495189,1641.2,1641.1,21.67592168]
["bitfinex","ETHUSD",1693671470232,6.55495189,1641.2,1641.1,14.02396764]
["bitfinex","ETHUSD",1693671470434,7.21044708,1641.2,1641.1,7.87047971]
["bitfinex","ETHUSD",1693671470637,5.61547268,1641.2,1641.1,5.06519127]
["bitfinex","ETHUSD",1693671473321,5.61547268,1641.2,1641.1,9.63529127]
["bitfinex","ETHUSD",1693671475459,5.61547268,1641.2,1641.1,5.06519127]
["bitfinex","ETHUSD",1693671475655,12.83259325,1641.2,1640.9,4.57057]
["bitfinex","ETHUSD",1693671475861,10.60795612,1641.1,1640.9,9.14119]
["bitfinex","ETHUSD",1693671476152,4.76482214,1641.0,1640.9,9.14119]
["bitfinex","ETHUSD",1693671476547,4.94233763,1641.0,1640.9,9.14119]
["bitfinex","ETHUSD",1693671478053,4.94233763,1641.0,1640.9,4.57053]
["bitfinex","ETHUSD",1693671480934,4.94233763,1641.0,1640.9,6.11453]
["bitfinex","ETHUSD",1693671486659,4.94233763,1641.0,1640.9,4.57053]
["bitfinex","ETHUSD",1693671487845,4.94233763,1641.0,1640.9,4.57066]
["bitfinex","ETHUSD",1693671488251,4.94233763,1641.0,1640.8,2.02596063]
["bitfinex","ETHUSD",1693671488252,4.94233763,1641.0,1640.8,6.59662063]
["bitfinex","ETHUSD",1693671488424,7.63335159,1640.9,1640.8,14.24914467]
["bitfinex","ETHUSD",1693671488629,7.63335159,1640.9,1640.8,14.72914467]
["bitfinex","ETHUSD",1693671491470,7.81063061,1640.9,1640.8,5.58781467]
["bitfinex","ETHUSD",1693671492239,3.78060002,1640.9,1640.8,6.14659614]
["bitfinex","ETHUSD",1693671492439,1.7709679,1640.9,1640.8,9.7567931]
["bitfinex","ETHUSD",1693671492650,3.4619038,1640.9,1640.8,9.7567931]
["bitfinex","ETHUSD",1693671493271,1.87363488,1640.9,1640.8,9.7567931]
["bitfinex","ETHUSD",1693671493457,0.81477535,1640.9,1640.8,9.7567931]
["bitfinex","ETHUSD",1693671493662,0.95619255,1641.0,1640.8,9.7567931]
["bitfinex","ETHUSD",1693671493832,0.95619255,1641.0,1640.9,7.53753335]
["bitfinex","ETHUSD",1693671495345,0.95619255,1641.0,1640.9,21.24951335]
["bitfinex","ETHUSD",1693671495538,2.54447242,1641.0,1640.9,21.24951335]
["bitfinex","ETHUSD",1693671495742,2.54447242,1641.0,1640.9,22.79351335]
["bitfinex","ETHUSD",1693671495939,0.95619255,1641.0,1640.9,22.79351335]
["bitfinex","ETHUSD",1693671501208,1.12310009,1641.0,1640.9,22.79351335]
["bitfinex","ETHUSD",1693671501421,2.71137996,1641.0,1640.9,22.79351335]
["bitfinex","ETHUSD",1693671501871,2.39800207,1641.0,1640.9,22.79351335]
["bitfinex","ETHUSD",1693671502064,3.98628194,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671503161,2.71137996,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671504362,3.98628194,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671506671,1.44180952,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671506869,5.14789633,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671507500,3.98638294,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671507688,3.98637836,1641.0,1640.9,21.81783404]
["bitfinex","ETHUSD",1693671507885,3.98637836,1641.0,1640.9,22.71281031]
["bitfinex","ETHUSD",1693671508096,5.14789822,1641.0,1640.9,22.71281031]
["bitfinex","ETHUSD",1693671513596,6.20681952,1641.0,1640.9,22.71281031]
["bitfinex","ETHUSD",1693671516909,7.80044699,1641.0,1640.9,22.71281031]
["bitfinex","ETHUSD",1693671517340,6.52554501,1641.0,1640.9,22.71281031]
["bitfinex","ETHUSD",1693671517523,7.50557971,1641.0,1640.9,12.96276432]
["bitfinex","ETHUSD",1693671518380,7.50557971,1641.0,1640.9,12.06778805]
["bitfinex","ETHUSD",1693671519318,5.91195224,1641.0,1640.9,12.06778805]
["bitfinex","ETHUSD",1693671520587,5.97479756,1641.0,1640.9,12.06778805]
["bitfinex","ETHUSD",1693671522591,5.97479756,1641.0,1640.9,9.62132]
["bitfinex","ETHUSD",1693671525249,7.88737165,1641.0,1640.9,9.62132]
["bitfinex","ETHUSD",1693671527813,7.88737165,1641.0,1640.9,9.14132]
["bitfinex","ETHUSD",1693671528545,10.53495808,1641.0,1640.9,4.57066]
["bitfinex","ETHUSD",1693671530040,10.53495808,1641.0,1640.8,9.62345063]
["bitfinex","ETHUSD",1693671530242,5.81850581,1640.9,1640.8,9.62345063]
["bitfinex","ETHUSD",1693671530550,5.81850581,1640.9,1640.8,5.53266063]
["bitfinex","ETHUSD",1693671530838,6.04502543,1640.9,1640.8,5.53266063]
["bitfinex","ETHUSD",1693671535046,10.60547976,1640.9,1640.8,5.05266063]
["bitfinex","ETHUSD",1693671535234,10.60547976,1640.9,1640.8,0.48196063]
["bitfinex","ETHUSD",1693671535648,10.60547976,1640.9,1640.7,4.57116]
["bitfinex","ETHUSD",1693671535842,5.82555798,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693671536628,6.05140151,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693671537129,7.64412303,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693671537312,6.05140151,1640.8,1640.7,4.57116]
["bitfinex","ETHUSD",1693671537955,7.64395752,1640.8,1640.7,9.14218]
["bitfinex","ETHUSD",1693671539715,7.64395752,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671540135,6.05140151,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671540551,9.05140151,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671541216,6.05140151,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671541420,9.05140151,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671542444,13.61200483,1640.8,1640.7,4.57102]
["bitfinex","ETHUSD",1693671542659,13.61200483,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671544897,13.6102914,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671546602,11.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671550523,8.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671550722,11.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671551920,8.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671552624,10.92852672,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671553202,13.92852672,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671554400,11.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671555005,11.70087947,1640.8,1640.7,4.36102325]
["bitfinex","ETHUSD",1693671555512,11.70087947,1640.8,1640.7,3.44118432]
["bitfinex","ETHUSD",1693671557515,11.70087947,1640.8,1640.6,5.07089028]
["bitfinex","ETHUSD",1693671557691,9.32378821,1640.7,1640.6,5.07089028]
["bitfinex","ETHUSD",1693671558091,9.54504402,1640.7,1640.6,5.07089028]
["bitfinex","ETHUSD",1693671562626,9.54504402,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671570119,9.54498684,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671571888,6.8970126,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671572822,4.98771235,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671573025,6.8970126,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671574124,4.98771235,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671574825,6.8970126,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671575325,4.98771235,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671575515,6.8970126,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671577898,9.54498322,1640.7,1640.6,3.94109436]
["bitfinex","ETHUSD",1693671580127,4.98771235,1640.7,1640.6,9.89820784]
["bitfinex","ETHUSD",1693671580326,6.58273435,1640.7,1640.6,10.5084048]
["bitfinex","ETHUSD",1693671580500,6.58273435,1640.7,1640.6,13.5084048]
["bitfinex","ETHUSD",1693671580699,6.58273435,1640.7,1640.6,12.0469484]
["bitfinex","ETHUSD",1693671581396,4.98771235,1640.7,1640.6,12.0469484]
["bitfinex","ETHUSD",1693671581827,4.98771235,1640.7,1640.6,16.6184384]
["bitfinex","ETHUSD",1693671583325,4.98771235,1640.7,1640.6,13.05658436]
["bitfinex","ETHUSD",1693671584399,6.8970126,1640.7,1640.6,8.51258436]
["bitfinex","ETHUSD",1693671584600,10.23444357,1640.7,1640.6,5.07102028]
["bitfinex","ETHUSD",1693671597456,10.23444357,1640.7,1640.6,4.43549595]
["bitfinex","ETHUSD",1693671601156,10.23444357,1640.7,1640.6,4.92077328]
["bitfinex","ETHUSD",1693671604659,10.23444357,1640.7,1640.6,0.48527733]
["bitfinex","ETHUSD",1693671604955,10.23444357,1640.7,1640.5,4.57165]
["bitfinex","ETHUSD",1693671605138,4.76645654,1640.6,1640.5,4.57165]
["bitfinex","ETHUSD",1693671605342,4.76645654,1640.6,1640.5,5.05165]
["bitfinex","ETHUSD",1693671605657,4.98498888,1640.6,1640.5,5.05165]
["bitfinex","ETHUSD",1693671605957,4.98498888,1640.6,1640.5,5.53907457]
["bitfinex","ETHUSD",1693671609266,4.98498888,1640.6,1640.5,10.11084457]
["bitfinex","ETHUSD",1693671618688,6.58054352,1640.6,1640.5,16.35938007]
["bitfinex","ETHUSD",1693671628576,4.98498888,1640.6,1640.5,16.35938007]
["bitfinex","ETHUSD",1693671629579,1.81465156,1640.6,1640.5,16.35938007]
["bitfinex","ETHUSD",1693671629750,4.98498888,1640.6,1640.5,16.35938007]
["bitfinex","ETHUSD",1693671638302,1.81478753,1640.6,1640.5,16.35938007]
["bitfinex","ETHUSD",1693671638598,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671638905,0.21853234,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671639074,6.58116726,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671639272,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671639671,1.81470767,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671639868,6.58116042,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671640071,6.58116028,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671640295,6.58116612,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671645904,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671646472,6.58121545,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671646894,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671647407,6.58121618,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671647705,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671647904,6.58122477,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671648294,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671648502,6.58122819,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671648876,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671663194,4.98498888,1640.6,1640.5,16.66756547]
["bitfinex","ETHUSD",1693671667638,4.98498888,1640.6,1640.5,14.73669861]
["bitfinex","ETHUSD",1693671683327,6.89428913,1640.6,1640.5,13.19269861]
["bitfinex","ETHUSD",1693671683527,6.89428913,1640.6,1640.5,12.55718122]
["bitfinex","ETHUSD",1693671688344,6.90088858,1640.6,1640.5,12.55718122]
["bitfinex","ETHUSD",1693671695475,4.98494239,1640.6,1640.5,12.55718122]
["bitfinex","ETHUSD",1693671696481,6.90088858,1640.6,1640.5,12.55718122]
["bitfinex","ETHUSD",1693671696642,6.90088858,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671696843,4.98494239,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671697243,6.90088858,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671697469,4.98494239,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671697877,6.90088858,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671698244,4.98494239,1640.6,1640.5,17.12895122]
["bitfinex","ETHUSD",1693671698565,4.98494239,1640.6,1640.5,14.04709718]
["bitfinex","ETHUSD",1693671698566,5.86532125,1640.6,1640.5,14.04709718]
["bitfinex","ETHUSD",1693671701555,5.86532125,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671716205,7.78126744,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671716590,5.86532125,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671716910,7.78126744,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671717413,5.86532125,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671717602,7.78126744,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671717911,5.86532125,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671718218,7.78126744,1640.6,1640.5,14.96440944]
["bitfinex","ETHUSD",1693671718514,7.78126744,1640.6,1640.5,14.04709718]
["bitfinex","ETHUSD",1693671723422,7.78126744,1640.6,1640.5,10.11096457]
["bitfinex","ETHUSD",1693671724630,7.78126744,1640.6,1640.5,14.68273457]
["bitfinex","ETHUSD",1693671727524,7.78126744,1640.6,1640.5,0.96742457]
["bitfinex","ETHUSD",1693671730224,7.78126744,1640.6,1640.5,10.11096457]
["bitfinex","ETHUSD",1693671734802,7.78126744,1640.6,1640.5,11.01690841]
["bitfinex","ETHUSD",1693671756249,7.78126744,1640.6,1640.5,15.58867841]
["bitfinex","ETHUSD",1693671758980,7.78126744,1640.6,1640.5,14.68273457]
["bitfinex","ETHUSD",1693671763503,7.78126744,1640.6,1640.5,14.04721297]
["bitfinex","ETHUSD",1693671764872,7.78126744,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671769114,7.78126744,1640.6,1640.5,14.04721297]
["bitfinex","ETHUSD",1693671774228,7.78126744,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671777212,7.78126744,1640.6,1640.5,10.40796739]
["bitfinex","ETHUSD",1693671778597,10.42927264,1640.6,1640.5,10.40796739]
["bitfinex","ETHUSD",1693671779333,7.78126744,1640.6,1640.5,10.40796739]
["bitfinex","ETHUSD",1693671782735,10.42927264,1640.6,1640.5,10.40796739]
["bitfinex","ETHUSD",1693671783137,7.78126744,1640.6,1640.5,10.40796739]
["bitfinex","ETHUSD",1693671785019,7.78126744,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671785634,7.5627351,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671785856,7.76443526,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671787940,10.41244046,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671788310,7.76443526,1640.6,1640.5,9.47544297]
["bitfinex","ETHUSD",1693671799553,7.76443526,1640.6,1640.5,9.14354]
["bitfinex","ETHUSD",1693671803491,7.76443526,1640.6,1640.5,8.50800197]
["bitfinex","ETHUSD",1693671824966,6.8840564,1640.6,1640.5,8.50800197]
["bitfinex","ETHUSD",1693671827052,6.8840564,1640.6,1640.5,10.05200197]
["bitfinex","ETHUSD",1693671828068,6.8840564,1640.6,1640.5,13.61385601]
["bitfinex","ETHUSD",1693671828456,6.8840564,1640.6,1640.5,3.93623197]
["bitfinex","ETHUSD",1693671829060,4.96811021,1640.6,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671829358,7.17790656,1640.5,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671829656,9.82591176,1640.5,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671829848,7.3960514,1640.5,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671830443,10.0440566,1640.5,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671830756,7.3960514,1640.5,1640.4,5.06446131]
["bitfinex","ETHUSD",1693671831058,7.3960514,1640.5,1640.4,4.5718]
["bitfinex","ETHUSD",1693671832758,8.48136591,1640.5,1640.4,4.5718]
["bitfinex","ETHUSD",1693671833227,11.12937111,1640.5,1640.4,4.5718]
["bitfinex","ETHUSD",1693671835560,13.04205666,1640.5,1640.4,4.5718]
["bitfinex","ETHUSD",1693671843573,13.04205666,1640.5,1640.4,3.93619169]
["bitfinex","ETHUSD",1693671848855,13.36464167,1640.5,1640.1,31.04877097]
["bitfinex","ETHUSD",1693671849068,1.59263356,1640.2,1640.1,0.47877097]
["bitfinex","ETHUSD",1693671849269,1.59263356,1640.2,1640.0,50.6385]
["bitfinex","ETHUSD",1693671849469,1.27411219,1640.1,1640.0,51.89185404]
["bitfinex","ETHUSD",1693671849675,6.04052224,1640.1,1640.0,3.56185404]
["bitfinex","ETHUSD",1693671851271,6.04052224,1640.1,1640.0,8.13475404]
["bitfinex","ETHUSD",1693671851788,6.2572026,1640.1,1640.0,8.13475404]
["bitfinex","ETHUSD",1693671852190,6.2572026,1640.1,1640.0,4.5729]
["bitfinex","ETHUSD",1693671852694,5.09373178,1640.1,1640.0,4.5729]
["bitfinex","ETHUSD",1693671855581,5.09373178,1640.1,1640.0,4.5229]
["bitfinex","ETHUSD",1693671859369,5.09373178,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671859775,1.49079255,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671859998,6.25778583,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671865399,7.85041939,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671865600,6.25778583,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671865907,7.85041939,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671867107,7.84886369,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671867605,6.5763072,1640.1,1640.0,9.09607]
["bitfinex","ETHUSD",1693671870006,6.5763072,1640.1,1640.0,13.71951]
["bitfinex","ETHUSD",1693671871311,6.5763072,1640.1,1640.0,9.14634]
["bitfinex","ETHUSD",1693671871609,7.61095395,1640.1,1640.0,9.14634]
["bitfinex","ETHUSD",1693671873691,6.01832039,1640.1,1640.0,9.14634]
["bitfinex","ETHUSD",1693671874403,7.92948067,1640.1,1640.0,4.57317]
["bitfinex","ETHUSD",1693671874633,10.57830393,1640.1,1640.0,4.57317]
["bitfinex","ETHUSD",1693671875736,8.66714365,1640.1,1640.0,4.57317]
["bitfinex","ETHUSD",1693671876635,7.9279333,1640.1,1640.0,4.57317]
["bitfinex","ETHUSD",1693671876814,8.66714365,1640.1,1640.0,4.57317]
["bitfinex","ETHUSD",1693671878358,8.66714365,1640.1,1639.9,4.57332]
["bitfinex","ETHUSD",1693671878541,7.54330609,1640.0,1639.9,4.52332]
["bitfinex","ETHUSD",1693671878841,7.75032805,1640.0,1639.9,4.52332]
["bitfinex","ETHUSD",1693671881257,7.75032805,1640.0,1639.9,9.09663]
["bitfinex","ETHUSD",1693671882540,5.84072961,1640.0,1639.9,9.09663]
["bitfinex","ETHUSD",1693671882740,7.75032805,1640.0,1639.9,9.09663]
["bitfinex","ETHUSD",1693671883452,5.84072961,1640.0,1639.9,8.4608655]
["bitfinex","ETHUSD",1693671888463,1.07373633,1640.0,1639.9,3.8875555]
["bitfinex","ETHUSD",1693671888637,5.84072961,1640.0,1639.9,3.8875555]
["bitfinex","ETHUSD",1693671889557,7.43234447,1640.0,1639.9,3.8875555]
["bitfinex","ETHUSD",1693671889860,5.84072961,1640.0,1639.9,3.8875555]
["bitfinex","ETHUSD",1693671890069,5.84072961,1640.0,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671890232,8.21616182,1639.9,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671890432,6.62444205,1639.9,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671890833,6.82920801,1639.9,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671893476,7.14755197,1639.9,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671893970,7.14755197,1639.9,1639.8,9.72891476]
["bitfinex","ETHUSD",1693671896666,7.14755197,1639.9,1639.8,5.15519476]
["bitfinex","ETHUSD",1693671897871,7.14755197,1639.9,1639.8,4.67369]
["bitfinex","ETHUSD",1693671898655,7.14755197,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693671899654,10.14755197,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693671901775,8.5558322,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693671901943,18.7788352,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693671902146,0.2,1639.7,1639.5,0.1]
["bitfinex","ETHUSD",1693671902366,6.67645349,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671902776,6.88948306,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671902977,9.53904606,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671903358,14.11332606,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671903558,16.72206702,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671904178,12.14778702,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671905048,10.23832681,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671906051,12.46603039,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671906261,14.81260681,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671906468,10.23832681,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671906992,12.46603039,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671907357,17.04031039,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671908482,21.61459039,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693671908889,21.61459039,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693671908890,3.2,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693671909079,8.28241537,1639.4,1639.3,4.67512]
["bitfinex","ETHUSD",1693671909261,12.52078172,1639.4,1639.3,4.67512]
["bitfinex","ETHUSD",1693671909454,12.32078172,1639.4,1639.3,4.67512]
["bitfinex","ETHUSD",1693671909880,9.67121872,1639.4,1639.3,3.54446773]
["bitfinex","ETHUSD",1693671910082,12.32078172,1639.4,1639.3,3.54446773]
["bitfinex","ETHUSD",1693671910255,13.96427856,1639.4,1639.2,4.67515]
["bitfinex","ETHUSD",1693671910457,7.41710629,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671910653,11.99222629,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671910888,14.21381297,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671911088,16.74628795,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671911255,21.32140795,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671911461,16.95660461,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671911957,9.84900963,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671912392,9.84900963,1639.3,1639.2,4.6754]
["bitfinex","ETHUSD",1693671912560,9.84900963,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671915812,7.62742295,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693671916818,7.62742295,1639.3,1639.1,9.05109]
["bitfinex","ETHUSD",1693671917003,9.63506903,1639.2,1639.1,9.05109]
["bitfinex","ETHUSD",1693671917207,6.98495602,1639.2,1639.1,9.15107]
["bitfinex","ETHUSD",1693671918726,6.98495602,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671920504,3.18028543,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671920668,6.98794953,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671920867,9.01678649,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671922780,11.63623362,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671923574,11.63623362,1639.2,1639.1,3.9394484]
["bitfinex","ETHUSD",1693671923780,11.63623362,1639.2,1639.0,4.67582]
["bitfinex","ETHUSD",1693671923980,4.21556761,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671924192,2.61944713,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671924414,10.0402868,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671925006,7.42083967,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671925700,10.42083967,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671925905,13.0402868,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671926096,14.51646251,1639.2,1639.1,4.57552]
["bitfinex","ETHUSD",1693671926406,14.51646251,1639.2,1639.0,9.25165]
["bitfinex","ETHUSD",1693671926606,9.63761879,1639.1,1639.0,9.25165]
["bitfinex","ETHUSD",1693671927211,9.63763538,1639.1,1639.0,9.25165]
["bitfinex","ETHUSD",1693671928805,9.63763538,1639.1,1639.0,9.15166]
["bitfinex","ETHUSD",1693671929975,9.58763538,1639.1,1639.0,8.02086066]
["bitfinex","ETHUSD",1693671931068,9.58763538,1639.1,1639.0,9.15166]
["bitfinex","ETHUSD",1693671932188,9.58763538,1639.1,1639.0,4.57583]
["bitfinex","ETHUSD",1693671932581,6.9373276,1639.1,1639.0,4.57583]
["bitfinex","ETHUSD",1693671932780,9.58763538,1639.1,1639.0,4.57583]
["bitfinex","ETHUSD",1693671934289,9.58763538,1639.1,1639.0,9.15166]
["bitfinex","ETHUSD",1693671934721,7.37086178,1639.1,1639.0,4.57583]
["bitfinex","ETHUSD",1693671934879,8.69102274,1639.1,1639.0,4.57583]
["bitfinex","ETHUSD",1693671936118,8.69102274,1639.1,1638.9,9.25226]
["bitfinex","ETHUSD",1693671936314,8.57894682,1639.0,1638.9,9.25226]
["bitfinex","ETHUSD",1693671936506,5.92863904,1639.0,1638.9,9.25226]
["bitfinex","ETHUSD",1693671938526,8.92863904,1639.0,1638.9,4.67611]
["bitfinex","ETHUSD",1693671938690,13.13071398,1639.0,1638.9,4.67611]
["bitfinex","ETHUSD",1693671938890,13.13071398,1639.0,1638.8,6.71396125]
["bitfinex","ETHUSD",1693671939125,6.36073867,1638.9,1638.8,6.71396125]
["bitfinex","ETHUSD",1693671939310,5.92863904,1638.9,1638.8,6.22047]
["bitfinex","ETHUSD",1693671939510,8.57894682,1638.9,1638.8,6.22047]
["bitfinex","ETHUSD",1693671941101,6.36073867,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671941427,7.71384563,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671941721,7.92782152,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671942687,10.54638534,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671943225,7.92782152,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671943721,10.54638534,1638.9,1638.8,4.67647]
["bitfinex","ETHUSD",1693671946691,10.54638534,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693671947092,7.92782152,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693671947299,7.92782152,1638.9,1638.7,5.10980896]
["bitfinex","ETHUSD",1693671947501,6.36073867,1638.8,1638.7,5.10980896]
["bitfinex","ETHUSD",1693671947826,3.71043089,1638.8,1638.7,5.10980896]
["bitfinex","ETHUSD",1693671948228,2.22311558,1638.8,1638.7,5.10980896]
["bitfinex","ETHUSD",1693671948388,5.93354647,1638.8,1638.7,5.10980896]
["bitfinex","ETHUSD",1693671950138,6.99382205,1638.8,1638.7,3.97884854]
["bitfinex","ETHUSD",1693671950321,6.99382205,1638.8,1638.7,8.55563854]
["bitfinex","ETHUSD",1693671952032,4.77070647,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671953739,6.67606998,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671955649,4.77070647,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671956033,6.67606998,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671956638,4.99089309,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671957247,6.57896939,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671957451,6.57896939,1638.8,1638.7,15.49017205]
["bitfinex","ETHUSD",1693671957637,7.84941674,1638.8,1638.7,15.49017205]
["bitfinex","ETHUSD",1693671958451,7.84941674,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671958819,5.09376212,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671959220,1.49063397,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671959420,6.26163056,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671959718,3.82310324,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671959920,3.82310324,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671961951,3.82310324,1638.8,1638.7,18.24268095]
["bitfinex","ETHUSD",1693671962656,1.80770378,1638.8,1638.7,18.24268095]
["bitfinex","ETHUSD",1693671962953,4.45816403,1638.8,1638.7,18.24268095]
["bitfinex","ETHUSD",1693671963148,4.45816403,1638.8,1638.7,13.66589095]
["bitfinex","ETHUSD",1693671964653,4.45816403,1638.8,1638.7,10.58403691]
["bitfinex","ETHUSD",1693671964959,3.82310324,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671965855,4.45823656,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671966362,3.82310324,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671966522,4.5183783,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671966723,5.1534948,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671967047,4.5183783,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671967244,5.15352554,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671967435,4.5183783,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671967751,5.15351321,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671967956,4.5183783,1638.8,1638.7,6.00724691]
["bitfinex","ETHUSD",1693671968281,4.5183783,1638.8,1638.7,0.48439837]
["bitfinex","ETHUSD",1693671968282,9.95709466,1638.8,1638.7,0.48439837]
["bitfinex","ETHUSD",1693671968427,8.78900195,1638.8,1638.7,0.48439837]
["bitfinex","ETHUSD",1693671968623,9.95706759,1638.8,1638.6,6.12102]
["bitfinex","ETHUSD",1693671968831,4.59881738,1638.7,1638.6,6.12102]
["bitfinex","ETHUSD",1693671969921,4.59881738,1638.7,1638.5,1.544]
["bitfinex","ETHUSD",1693671970122,3.28551614,1638.6,1638.5,9.20318404]
["bitfinex","ETHUSD",1693671970521,1.69533147,1638.6,1638.5,9.20318404]
["bitfinex","ETHUSD",1693671970749,3.28551614,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671971234,1.69533147,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671971437,1.29426829,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671971627,0.23399271,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671972138,1.29434901,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671972339,1.92940713,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671972538,0.23399271,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671973357,1.92940923,1638.6,1638.5,13.78053404]
["bitfinex","ETHUSD",1693671973763,1.92940923,1638.6,1638.5,14.26204559]
["bitfinex","ETHUSD",1693671974778,1.92940923,1638.6,1638.5,11.18019155]
["bitfinex","ETHUSD",1693671975663,3.51998703,1638.6,1638.5,11.18019155]
["bitfinex","ETHUSD",1693671975866,4.15134077,1638.6,1638.5,11.18019155]
["bitfinex","ETHUSD",1693671977231,7.15134077,1638.6,1638.5,0.48151155]
["bitfinex","ETHUSD",1693671977456,7.15134077,1638.6,1638.3,53.48776]
["bitfinex","ETHUSD",1693671977457,0.6363195,1638.4,1638.3,53.48776]
["bitfinex","ETHUSD",1693671977673,3.81423181,1638.4,1638.3,58.06567]
["bitfinex","ETHUSD",1693671977987,3.92219173,1638.4,1638.3,62.64358]
["bitfinex","ETHUSD",1693671978298,3.28587223,1638.4,1638.3,59.60967]
["bitfinex","ETHUSD",1693671978660,3.28587223,1638.4,1638.3,64.18758]
["bitfinex","ETHUSD",1693671979373,2.2255116,1638.4,1638.3,64.18758]
["bitfinex","ETHUSD",1693671979967,0.6349338,1638.4,1638.3,64.18758]
["bitfinex","ETHUSD",1693671980172,3.28587223,1638.4,1638.3,64.18758]
["bitfinex","ETHUSD",1693671980941,3.28587223,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671981268,2.2255116,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671983240,3.17791231,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671985280,3.60333914,1638.4,1638.3,10.79967]
["bitfinex","ETHUSD",1693671985669,3.60333914,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671986361,3.85284821,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671989227,5.12271582,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671989396,3.85284821,1638.4,1638.3,15.37758]
["bitfinex","ETHUSD",1693671991809,3.85284821,1638.4,1638.3,10.79967]
["bitfinex","ETHUSD",1693671993505,4.71629742,1638.4,1638.3,10.79967]
["bitfinex","ETHUSD",1693671993866,4.71629742,1638.4,1638.3,6.22176]
["bitfinex","ETHUSD",1693671994073,4.71629742,1638.4,1638.3,1.644]
["bitfinex","ETHUSD",1693671994303,5.98616503,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693671994480,7.15489884,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693671995427,7.15489884,1638.4,1638.3,4.67791]
["bitfinex","ETHUSD",1693671995829,5.98535465,1638.4,1638.3,10.79982]
["bitfinex","ETHUSD",1693671996326,5.03376432,1638.4,1638.3,10.79982]
["bitfinex","ETHUSD",1693671996498,7.15486257,1638.4,1638.3,10.74982]
["bitfinex","ETHUSD",1693671996698,7.15486257,1638.4,1638.3,6.17191]
["bitfinex","ETHUSD",1693671996926,7.15486257,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693671997427,7.15486257,1638.4,1638.2,6.6869101]
["bitfinex","ETHUSD",1693671997630,4.31797872,1638.3,1638.2,6.6869101]
["bitfinex","ETHUSD",1693671998199,4.31797872,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672000750,4.23683396,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672001042,3.28527993,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672001545,3.54352836,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672001747,4.49508239,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672002342,4.49508239,1638.3,1638.2,10.77361185]
["bitfinex","ETHUSD",1693672002645,5.25866739,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672002846,4.62432589,1638.3,1638.2,4.65142185]
["bitfinex","ETHUSD",1693672003028,5.25875434,1638.3,1638.2,4.65142185]
["bitfinex","ETHUSD",1693672003228,4.62432589,1638.3,1638.2,4.65142185]
["bitfinex","ETHUSD",1693672007938,5.8941935,1638.3,1638.2,4.65142185]
["bitfinex","ETHUSD",1693672008713,5.1306085,1638.3,1638.2,6.19542185]
["bitfinex","ETHUSD",1693672008944,3.86074089,1638.3,1638.2,9.27727589]
["bitfinex","ETHUSD",1693672009148,3.86074089,1638.3,1638.2,9.75727589]
["bitfinex","ETHUSD",1693672011065,1.8451262,1638.3,1638.2,9.75727589]
["bitfinex","ETHUSD",1693672011270,3.86074089,1638.3,1638.2,11.24890761]
["bitfinex","ETHUSD",1693672011433,3.86074089,1638.3,1638.2,20.40528761]
["bitfinex","ETHUSD",1693672011953,1.84523422,1638.3,1638.2,24.01548457]
["bitfinex","ETHUSD",1693672012155,2.48425799,1638.3,1638.2,30.17159494]
["bitfinex","ETHUSD",1693672012356,1.69579239,1638.3,1638.2,30.17159494]
["bitfinex","ETHUSD",1693672012666,0.63543176,1638.3,1638.2,30.17159494]
["bitfinex","ETHUSD",1693672013339,1.58698579,1638.4,1638.2,30.17159494]
["bitfinex","ETHUSD",1693672013666,0.95155403,1638.4,1638.3,11.12301353]
["bitfinex","ETHUSD",1693672013980,0.95155403,1638.4,1638.3,31.01266031]
["bitfinex","ETHUSD",1693672014277,0.95155403,1638.4,1638.3,24.85674353]
["bitfinex","ETHUSD",1693672014569,1.19503995,1638.4,1638.3,24.85674353]
["bitfinex","ETHUSD",1693672014741,1.19503995,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672014940,1.51335353,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672015336,6.28548717,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672015568,5.11817918,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672015762,6.28548034,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672015968,5.11817881,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672018271,3.8483112,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672019657,3.8483112,1638.4,1638.3,27.99570137]
["bitfinex","ETHUSD",1693672020575,3.8483112,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672020943,3.8483112,1638.4,1638.3,27.99573223]
["bitfinex","ETHUSD",1693672022067,3.8483112,1638.4,1638.3,30.80264364]
["bitfinex","ETHUSD",1693672023164,4.48512535,1638.4,1638.3,30.80264364]
["bitfinex","ETHUSD",1693672023857,3.53142897,1638.4,1638.3,30.80264364]
["bitfinex","ETHUSD",1693672025790,3.53142897,1638.4,1638.3,27.99573223]
["bitfinex","ETHUSD",1693672025996,1.1971823,1638.4,1638.3,27.99573223]
["bitfinex","ETHUSD",1693672026155,3.8483112,1638.4,1638.3,27.99573223]
["bitfinex","ETHUSD",1693672026490,3.8483112,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672026689,3.8483112,1638.4,1638.3,27.995854]
["bitfinex","ETHUSD",1693672027193,3.8483112,1638.4,1638.3,27.99586365]
["bitfinex","ETHUSD",1693672027370,3.8483112,1638.4,1638.3,27.995863]
["bitfinex","ETHUSD",1693672027686,3.8483112,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672027892,5.11817881,1638.4,1638.3,21.83958404]
["bitfinex","ETHUSD",1693672028461,5.11817881,1638.4,1638.3,14.26167404]
["bitfinex","ETHUSD",1693672028691,5.11817881,1638.4,1638.3,13.78167404]
["bitfinex","ETHUSD",1693672028692,7.14406062,1638.4,1638.3,13.78167404]
["bitfinex","ETHUSD",1693672028907,6.28554511,1638.4,1638.3,14.26167404]
["bitfinex","ETHUSD",1693672033778,6.28554511,1638.4,1638.3,13.78167404]
["bitfinex","ETHUSD",1693672034187,6.28554511,1638.4,1638.3,14.26167404]
["bitfinex","ETHUSD",1693672040511,6.28554511,1638.4,1638.3,10.69982]
["bitfinex","ETHUSD",1693672044006,6.28554511,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672047104,7.87362141,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672047308,6.28554511,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672047688,7.26079725,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672047896,8.84887355,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672049105,7.87362141,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672049410,6.28554511,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672053516,7.87362141,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672053915,6.28554511,1638.4,1638.3,11.18848898]
["bitfinex","ETHUSD",1693672054117,6.28554511,1638.4,1638.3,19.93844998]
["bitfinex","ETHUSD",1693672054295,4.48773326,1638.4,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672054790,4.24424734,1638.4,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672054992,3.28838772,1638.4,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672055913,1.69771038,1638.4,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672056686,0.63725882,1638.4,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672058290,1.59311844,1638.5,1638.3,31.55353506]
["bitfinex","ETHUSD",1693672058488,1.59311844,1638.5,1638.4,15.87331345]
["bitfinex","ETHUSD",1693672058689,1.59311844,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672058884,3.18371358,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672059100,4.24411108,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672059305,3.18371358,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672059507,4.24411108,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672059994,3.18371358,1638.5,1638.4,29.60620345]
["bitfinex","ETHUSD",1693672060190,4.24411108,1638.5,1638.4,31.15020345]
["bitfinex","ETHUSD",1693672060395,3.60685226,1638.5,1638.4,27.99484994]
["bitfinex","ETHUSD",1693672060617,6.04171057,1638.5,1638.4,21.83874404]
["bitfinex","ETHUSD",1693672060794,1.26986761,1638.5,1638.4,18.83874404]
["bitfinex","ETHUSD",1693672060995,1.50649349,1638.5,1638.4,18.83874404]
["bitfinex","ETHUSD",1693672061347,6.27833645,1638.5,1638.4,18.83874404]
["bitfinex","ETHUSD",1693672062227,6.27833645,1638.5,1638.4,15.27689]
["bitfinex","ETHUSD",1693672062425,7.26185773,1638.5,1638.4,15.27689]
["bitfinex","ETHUSD",1693672062835,6.27833645,1638.5,1638.4,15.27689]
["bitfinex","ETHUSD",1693672065364,6.27833645,1638.5,1638.4,10.69926]
["bitfinex","ETHUSD",1693672067477,7.86641275,1638.5,1638.4,10.69926]
["bitfinex","ETHUSD",1693672068754,7.86641275,1638.5,1638.3,11.18829898]
["bitfinex","ETHUSD",1693672068956,1.82470218,1638.5,1638.4,4.57763]
["bitfinex","ETHUSD",1693672069152,2.4054824,1638.5,1638.4,4.57763]
["bitfinex","ETHUSD",1693672069390,7.17776593,1638.5,1638.4,4.57763]
["bitfinex","ETHUSD",1693672069977,7.17776593,1638.5,1638.4,3.94130482]
["bitfinex","ETHUSD",1693672072890,5.58968963,1638.5,1638.4,3.94130482]
["bitfinex","ETHUSD",1693672074790,5.59004698,1638.5,1638.4,3.94130482]
["bitfinex","ETHUSD",1693672078091,5.59004698,1638.5,1638.3,6.12169]
["bitfinex","ETHUSD",1693672078399,6.92422719,1638.4,1638.3,6.12169]
["bitfinex","ETHUSD",1693672078962,7.16071617,1638.4,1638.3,6.12169]
["bitfinex","ETHUSD",1693672079464,7.16071617,1638.4,1638.3,4.57769]
["bitfinex","ETHUSD",1693672080002,7.16071617,1638.4,1638.3,6.12169]
["bitfinex","ETHUSD",1693672086690,7.16071617,1638.4,1638.3,10.6996]
["bitfinex","ETHUSD",1693672086900,7.15947822,1638.4,1638.3,10.6996]
["bitfinex","ETHUSD",1693672094440,7.15947822,1638.4,1638.3,9.1556]
["bitfinex","ETHUSD",1693672096433,7.15947822,1638.4,1638.3,4.57769]
["bitfinex","ETHUSD",1693672096638,7.15947822,1638.4,1638.3,9.1556]
["bitfinex","ETHUSD",1693672098037,7.15947822,1638.4,1638.3,4.57769]
["bitfinex","ETHUSD",1693672098617,7.15947822,1638.4,1638.3,9.1556]
["bitfinex","ETHUSD",1693672098832,7.15947822,1638.4,1638.3,4.57769]
["bitfinex","ETHUSD",1693672100342,7.15947822,1638.4,1638.2,6.19537185]
["bitfinex","ETHUSD",1693672100644,6.04540222,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672101022,6.27450775,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672103411,7.86573217,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672103607,6.27450775,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672103807,7.86573217,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672104007,6.27450775,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672104207,7.86573217,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672104609,6.27450775,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672104813,7.86573217,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672105913,8.90610586,1638.3,1638.2,9.22956185]
["bitfinex","ETHUSD",1693672106120,7.63346376,1638.3,1638.2,4.65137185]
["bitfinex","ETHUSD",1693672106745,7.63346376,1638.3,1638.2,0.07338185]
["bitfinex","ETHUSD",1693672110015,7.63346376,1638.3,1638.1,10.762094]
["bitfinex","ETHUSD",1693672110221,6.04638639,1638.2,1638.1,10.762094]
["bitfinex","ETHUSD",1693672110416,6.2765708,1638.2,1638.1,10.762094]
["bitfinex","ETHUSD",1693672110651,7.86779522,1638.2,1638.1,6.183634]
["bitfinex","ETHUSD",1693672111060,6.2765708,1638.2,1638.1,6.183634]
["bitfinex","ETHUSD",1693672112355,6.2765708,1638.2,1638.1,7.60810252]
["bitfinex","ETHUSD",1693672112950,7.86779522,1638.2,1638.1,6.183634]
["bitfinex","ETHUSD",1693672113151,6.2765708,1638.2,1638.1,9.26548804]
["bitfinex","ETHUSD",1693672113356,5.11075482,1638.2,1638.1,9.26548804]
["bitfinex","ETHUSD",1693672113524,6.2766435,1638.2,1638.1,9.26548804]
["bitfinex","ETHUSD",1693672115328,6.2766435,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672115724,6.2766435,1638.2,1638.1,20.76731696]
["bitfinex","ETHUSD",1693672117659,7.86786792,1638.2,1638.1,13.84395804]
["bitfinex","ETHUSD",1693672117862,6.59424165,1638.2,1638.1,6.183634]
["bitfinex","ETHUSD",1693672122156,6.59424165,1638.2,1638.1,9.26548804]
["bitfinex","ETHUSD",1693672122345,6.59424165,1638.2,1638.1,13.84395804]
["bitfinex","ETHUSD",1693672122552,7.86856276,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672123069,7.86856276,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672125165,6.27733834,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672125465,6.04715393,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672125960,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672126338,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672126536,6.04715393,1638.2,1638.1,19.38117896]
["bitfinex","ETHUSD",1693672126737,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672126937,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672127165,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672127343,3.39562053,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672127543,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672127757,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672127953,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672128159,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672128338,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672128666,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672128843,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672129030,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672129231,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672129664,4.45623389,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672129861,1.27432111,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672130344,4.98654057,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672130543,2.86554553,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672130947,7.63837835,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672131136,2.86554553,1638.2,1638.1,20.92517896]
["bitfinex","ETHUSD",1693672133874,2.86554553,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672134258,3.09609756,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672134458,7.86893038,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672139674,7.86893038,1638.2,1638.1,16.87842804]
["bitfinex","ETHUSD",1693672139875,6.59460927,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672143063,6.44460927,1638.2,1638.1,18.42242804]
["bitfinex","ETHUSD",1693672145909,6.44460927,1638.2,1638.1,18.37242804]
["bitfinex","ETHUSD",1693672146507,6.44460927,1638.2,1638.1,26.87294834]
["bitfinex","ETHUSD",1693672146661,6.44460927,1638.2,1638.1,27.35294834]
["bitfinex","ETHUSD",1693672146861,6.21405724,1638.2,1638.1,27.35294834]
["bitfinex","ETHUSD",1693672147559,1.67177645,1638.2,1638.1,27.35294834]
["bitfinex","ETHUSD",1693672147756,6.44460927,1638.2,1638.1,27.35294834]
["bitfinex","ETHUSD",1693672150216,6.44460927,1638.2,1638.1,27.35293292]
["bitfinex","ETHUSD",1693672157213,6.44460927,1638.2,1638.1,21.19577896]
["bitfinex","ETHUSD",1693672157420,6.44460927,1638.2,1638.1,18.85242804]
["bitfinex","ETHUSD",1693672166923,6.44460927,1638.2,1638.1,25.00962382]
["bitfinex","ETHUSD",1693672168122,6.44460927,1638.2,1638.1,24.52962382]
["bitfinex","ETHUSD",1693672168303,6.44460927,1638.2,1638.1,18.37242804]
["bitfinex","ETHUSD",1693672169289,6.44460927,1638.2,1638.1,24.52966969]
["bitfinex","ETHUSD",1693672169494,6.44460927,1638.2,1638.1,21.44781565]
["bitfinex","ETHUSD",1693672170013,6.44460927,1638.2,1638.1,15.290574]
["bitfinex","ETHUSD",1693672172440,7.7423054,1638.2,1638.1,15.290574]
["bitfinex","ETHUSD",1693672175139,7.7423054,1638.2,1638.1,10.712104]
["bitfinex","ETHUSD",1693672175854,7.7423054,1638.2,1638.1,9.168104]
["bitfinex","ETHUSD",1693672176002,6.30108098,1638.2,1638.1,9.168104]
["bitfinex","ETHUSD",1693672176319,10.86247925,1638.2,1638.1,3.95317105]
["bitfinex","ETHUSD",1693672176521,1.13151453,1638.0,1637.9,1.5494384]
["bitfinex","ETHUSD",1693672176729,2.72518114,1638.0,1637.9,10.78919888]
["bitfinex","ETHUSD",1693672176908,7.72054857,1638.0,1637.9,4.63129244]
["bitfinex","ETHUSD",1693672177410,7.72054857,1638.0,1637.9,10.78920918]
["bitfinex","ETHUSD",1693672177411,8.99512134,1638.0,1637.9,10.78920918]
["bitfinex","ETHUSD",1693672177610,8.99512134,1638.0,1637.9,4.63129244]
["bitfinex","ETHUSD",1693672178143,8.99512134,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672178940,7.40145473,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672179645,8.99512134,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672179849,7.40145473,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672184628,7.40145473,1638.0,1637.9,18.36817244]
["bitfinex","ETHUSD",1693672186361,6.2699402,1638.0,1637.9,18.36817244]
["bitfinex","ETHUSD",1693672186956,6.2699402,1638.0,1637.9,15.2863184]
["bitfinex","ETHUSD",1693672187154,7.86360681,1638.0,1637.9,15.2863184]
["bitfinex","ETHUSD",1693672188667,6.58903404,1638.0,1637.9,15.2863184]
["bitfinex","ETHUSD",1693672189760,6.58903404,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672191034,7.86185374,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672198783,7.3550973,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672199074,8.94876391,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672199379,7.3550973,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672199690,8.94876391,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672200886,7.67594421,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672201051,8.94818412,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672201669,7.35451751,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672203547,8.94818412,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672203749,7.35451751,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672204047,6.26760734,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672204267,6.26760734,1638.0,1637.9,18.36817244]
["bitfinex","ETHUSD",1693672206125,6.26760734,1638.0,1637.9,13.78914244]
["bitfinex","ETHUSD",1693672212718,6.26760734,1638.0,1637.9,10.7072884]
["bitfinex","ETHUSD",1693672212889,7.99536743,1638.0,1637.8,1.544]
["bitfinex","ETHUSD",1693672213088,8.26273169,1637.9,1637.7,1.544]
["bitfinex","ETHUSD",1693672213287,3.60593339,1637.8,1637.7,4.62585404]
["bitfinex","ETHUSD",1693672213915,3.82439076,1637.8,1637.7,4.62585404]
["bitfinex","ETHUSD",1693672214093,3.60593339,1637.8,1637.7,4.62585404]
["bitfinex","ETHUSD",1693672214295,4.73229807,1637.8,1637.7,1.544]
["bitfinex","ETHUSD",1693672215029,6.00480646,1637.8,1637.7,1.544]
["bitfinex","ETHUSD",1693672215191,6.00480646,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672215591,4.73229807,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672215791,3.82357484,1637.8,1637.7,13.78503404]
["bitfinex","ETHUSD",1693672216403,3.60593339,1637.8,1637.7,13.78503404]
["bitfinex","ETHUSD",1693672216790,3.822374,1637.8,1637.7,13.78503404]
["bitfinex","ETHUSD",1693672217417,5.09488239,1637.8,1637.7,13.78503404]
["bitfinex","ETHUSD",1693672217800,5.09488239,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672218207,5.9625736,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672219821,7.13006686,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672234047,8.72069661,1637.8,1637.7,10.70318]
["bitfinex","ETHUSD",1693672234434,10.44818822,1637.8,1637.7,4.57959]
["bitfinex","ETHUSD",1693672234619,10.44818822,1637.8,1637.7,3.94298982]
["bitfinex","ETHUSD",1693672235362,10.44818822,1637.8,1637.6,4.57964]
["bitfinex","ETHUSD",1693672235658,7.40887522,1637.7,1637.5,0.59331841]
["bitfinex","ETHUSD",1693672235862,6.04684134,1637.6,1637.5,0.59331841]
["bitfinex","ETHUSD",1693672236061,6.26255398,1637.6,1637.5,0.59331841]
["bitfinex","ETHUSD",1693672237367,5.09543042,1637.6,1637.5,0.59331841]
["bitfinex","ETHUSD",1693672237930,6.06010832,1637.6,1637.5,0.59331841]
["bitfinex","ETHUSD",1693672238141,7.22752552,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672238539,10.22752552,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672238949,10.54474058,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672240251,11.81699984,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672242740,10.22637009,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672242935,11.81699984,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672243141,10.22637009,1637.6,1637.5,0.1]
["bitfinex","ETHUSD",1693672243364,10.22637009,1637.6,1637.5,4.68015]
["bitfinex","ETHUSD",1693672243559,9.057898,1637.6,1637.5,10.8043]
["bitfinex","ETHUSD",1693672243741,8.0932201,1637.6,1637.5,10.8043]
["bitfinex","ETHUSD",1693672243953,6.82096084,1637.6,1637.5,10.8043]
["bitfinex","ETHUSD",1693672246166,6.82096084,1637.6,1637.5,6.22415]
["bitfinex","ETHUSD",1693672246552,6.82096084,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672246738,8.08541771,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672248967,9.35767697,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672251273,10.52616606,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672251693,9.35768281,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672253269,10.52616953,1637.6,1637.5,6.12415]
["bitfinex","ETHUSD",1693672255764,10.52616953,1637.6,1637.4,6.12417]
["bitfinex","ETHUSD",1693672256063,4.2418564,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672256264,3.84742862,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672257357,4.9688431,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672260985,3.84742862,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672261188,3.84742862,1637.5,1637.4,9.20602404]
["bitfinex","ETHUSD",1693672261358,4.48382671,1637.5,1637.4,9.816221]
["bitfinex","ETHUSD",1693672262301,3.52963291,1637.5,1637.4,10.296221]
["bitfinex","ETHUSD",1693672262672,4.48382671,1637.5,1637.4,10.296221]
["bitfinex","ETHUSD",1693672263199,3.53093855,1637.5,1637.4,10.296221]
["bitfinex","ETHUSD",1693672263491,1.83307168,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672263720,4.48576071,1637.5,1637.4,6.12417]
["bitfinex","ETHUSD",1693672264703,4.48576071,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672266495,3.53093855,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672266795,3.53093855,1637.5,1637.4,13.78645404]
["bitfinex","ETHUSD",1693672268928,3.53093855,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672269489,3.53093855,1637.5,1637.4,9.1606]
["bitfinex","ETHUSD",1693672269690,3.53093855,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672272337,3.53093855,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672273528,4.48576071,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672274925,3.84921261,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672276225,5.12230882,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672276800,3.84921261,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672277200,5.12230882,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672277400,5.12230882,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672279335,6.2897303,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672280636,3.85099432,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672281340,5.12409053,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672282440,6.28965686,1637.5,1637.4,15.28503]
["bitfinex","ETHUSD",1693672287039,6.28965686,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672287256,7.56313957,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672289212,6.28965686,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672313879,7.88102713,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672314280,6.28965686,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672314470,7.88102713,1637.5,1637.4,10.7046]
["bitfinex","ETHUSD",1693672314980,7.88102713,1637.5,1637.3,4.68064]
["bitfinex","ETHUSD",1693672314981,6.60793092,1637.5,1637.3,6.22464]
["bitfinex","ETHUSD",1693672315280,8.30818936,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672315476,6.37071314,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672315681,7.64714726,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672315869,7.89230907,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672316649,6.29645516,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672318287,6.29645516,1637.4,1637.3,10.80535]
["bitfinex","ETHUSD",1693672319986,7.27497607,1637.4,1637.3,10.80535]
["bitfinex","ETHUSD",1693672321777,7.27497607,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672322792,3.56119245,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672322972,4.17432541,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672323161,6.29673271,1637.4,1637.3,6.22464]
["bitfinex","ETHUSD",1693672323363,5.13142459,1637.4,1637.3,9.30649404]
["bitfinex","ETHUSD",1693672323592,5.13142459,1637.4,1637.3,18.46791404]
["bitfinex","ETHUSD",1693672323893,5.13142459,1637.4,1637.3,10.80535]
["bitfinex","ETHUSD",1693672324510,5.13142459,1637.4,1637.3,18.46791404]
["bitfinex","ETHUSD",1693672324676,3.85527011,1637.4,1637.3,18.46791404]
["bitfinex","ETHUSD",1693672326597,3.85527011,1637.4,1637.3,13.88720404]
["bitfinex","ETHUSD",1693672328205,3.85527011,1637.4,1637.3,13.88727404]
["bitfinex","ETHUSD",1693672333219,3.85527011,1637.4,1637.3,15.79250718]
["bitfinex","ETHUSD",1693672333518,0.95703603,1637.5,1637.3,24.46341414]
["bitfinex","ETHUSD",1693672333689,2.23319051,1637.6,1637.5,15.28445]
["bitfinex","ETHUSD",1693672333894,2.23319051,1637.6,1637.5,19.91030404]
["bitfinex","ETHUSD",1693672334103,2.4517726,1637.6,1637.5,22.35936144]
["bitfinex","ETHUSD",1693672334279,2.23319051,1637.6,1637.5,22.35936144]
["bitfinex","ETHUSD",1693672335884,0.95703603,1637.6,1637.5,22.35936144]
["bitfinex","ETHUSD",1693672336084,0.95703603,1637.6,1637.5,22.83936144]
["bitfinex","ETHUSD",1693672336629,0.95703603,1637.6,1637.5,20.81536144]
["bitfinex","ETHUSD",1693672336832,1.17610886,1637.6,1637.5,20.81536144]
["bitfinex","ETHUSD",1693672337222,0.95703603,1637.6,1637.5,22.35936144]
["bitfinex","ETHUSD",1693672339932,0.95703603,1637.6,1637.5,25.83936144]
["bitfinex","ETHUSD",1693672340299,0.95703603,1637.6,1637.5,31.99858248]
["bitfinex","ETHUSD",1693672342902,0.95703603,1637.7,1637.5,31.99858248]
["bitfinex","ETHUSD",1693672343205,0.95703603,1637.7,1637.6,22.04532229]
["bitfinex","ETHUSD",1693672343540,2.22916506,1637.7,1637.6,31.81434568]
["bitfinex","ETHUSD",1693672344260,0.95703603,1637.8,1637.6,31.81434568]
["bitfinex","ETHUSD",1693672344463,0.95703603,1637.8,1637.7,16.73877]
["bitfinex","ETHUSD",1693672344668,1.59137807,1637.8,1637.7,23.79097889]
["bitfinex","ETHUSD",1693672344869,1.59137807,1637.8,1637.7,29.94933576]
["bitfinex","ETHUSD",1693672345014,1.27615448,1638.0,1637.7,29.94933576]
["bitfinex","ETHUSD",1693672345214,1.59128057,1637.9,1637.8,3.56185404]
["bitfinex","ETHUSD",1693672345533,1.81218227,1637.9,1637.8,21.84378404]
["bitfinex","ETHUSD",1693672345733,1.81218227,1637.9,1637.8,24.29284144]
["bitfinex","ETHUSD",1693672346966,1.59128057,1637.9,1637.8,24.29284144]
["bitfinex","ETHUSD",1693672347666,1.27615448,1638.1,1638.0,1.544]
["bitfinex","ETHUSD",1693672347821,1.27615448,1638.1,1638.0,17.72560894]
["bitfinex","ETHUSD",1693672348018,4.98904256,1638.1,1638.0,20.25604583]
["bitfinex","ETHUSD",1693672348430,2.86739223,1638.1,1638.0,20.25604583]
["bitfinex","ETHUSD",1693672349151,2.86739223,1638.1,1638.0,20.73604583]
["bitfinex","ETHUSD",1693672349719,4.98905946,1638.1,1638.0,20.73604583]
["bitfinex","ETHUSD",1693672349924,4.989037,1638.1,1638.0,20.73604583]
["bitfinex","ETHUSD",1693672351049,4.989037,1638.1,1638.0,18.20560894]
["bitfinex","ETHUSD",1693672351258,4.989037,1638.1,1638.0,17.72560894]
["bitfinex","ETHUSD",1693672351556,5.21383695,1638.1,1638.0,17.72560894]
["bitfinex","ETHUSD",1693672352333,4.9861156,1638.1,1638.0,17.72560894]
["bitfinex","ETHUSD",1693672353352,4.9861156,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672353722,5.21383695,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672353946,6.2746458,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672355357,7.86624961,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672357364,6.59296657,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672357772,3.09159829,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672358065,7.8652397,1638.1,1638.0,18.13807909]
["bitfinex","ETHUSD",1693672358671,10.37949054,1638.1,1638.0,15.28025]
["bitfinex","ETHUSD",1693672358972,8.78788673,1638.1,1638.0,13.73625]
["bitfinex","ETHUSD",1693672359655,8.78788673,1638.1,1638.0,4.57875]
["bitfinex","ETHUSD",1693672359858,10.6978113,1638.1,1638.0,4.57875]
["bitfinex","ETHUSD",1693672360150,10.6978113,1638.1,1637.9,4.5789]
["bitfinex","ETHUSD",1693672360344,7.43349742,1638.0,1637.9,4.5789]
["bitfinex","ETHUSD",1693672360655,7.65594085,1638.0,1637.9,9.15793]
["bitfinex","ETHUSD",1693672361259,7.65594085,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672361462,7.65594085,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672361758,7.65594085,1638.0,1637.9,13.73709]
["bitfinex","ETHUSD",1693672361959,7.65594085,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672363659,6.06586597,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672364437,4.99608484,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672365635,4.99608484,1638.0,1637.9,13.73709]
["bitfinex","ETHUSD",1693672365636,6.58686258,1638.0,1637.9,13.73709]
["bitfinex","ETHUSD",1693672365840,6.58686258,1638.0,1637.9,15.28109]
["bitfinex","ETHUSD",1693672370186,6.58686258,1638.0,1637.9,10.70206]
["bitfinex","ETHUSD",1693672372189,4.99608484,1638.0,1637.9,10.70206]
["bitfinex","ETHUSD",1693672373288,4.99608484,1638.0,1637.9,9.57047324]
["bitfinex","ETHUSD",1693672380104,4.99608484,1638.0,1637.9,14.5251956]
["bitfinex","ETHUSD",1693672380268,6.59006834,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672380598,6.36762491,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672381001,5.30681606,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672381292,5.5287206,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672381636,6.58952945,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672381975,6.36762491,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672382687,5.30681606,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672382889,6.36762491,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672383092,5.30681606,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672383300,6.36762491,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672383462,5.5287206,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672383769,6.58952945,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672384160,3.09159655,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672384364,7.86523796,1638.0,1637.9,19.5842256]
["bitfinex","ETHUSD",1693672385521,7.86523796,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672386020,7.64333342,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672386312,6.36762491,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672386899,6.59005157,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672389222,3.09297613,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672389527,7.86661754,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672390115,7.86665685,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672391220,6.27267335,1638.0,1637.9,22.5842256]
["bitfinex","ETHUSD",1693672391631,6.27267335,1638.0,1637.9,20.71135728]
["bitfinex","ETHUSD",1693672391833,3.8319179,1638.0,1637.9,26.86904785]
["bitfinex","ETHUSD",1693672392327,3.60949124,1638.0,1637.9,26.86904785]
["bitfinex","ETHUSD",1693672393730,3.60949124,1638.0,1637.9,20.71135728]
["bitfinex","ETHUSD",1693672396897,6.05030329,1638.0,1637.9,12.65232728]
["bitfinex","ETHUSD",1693672397128,6.05030329,1638.0,1637.9,17.23135728]
["bitfinex","ETHUSD",1693672397496,6.27072411,1638.0,1637.9,17.23135728]
["bitfinex","ETHUSD",1693672404727,7.57550309,1638.0,1637.9,12.65232728]
["bitfinex","ETHUSD",1693672405647,7.57550309,1638.0,1637.9,9.57047324]
["bitfinex","ETHUSD",1693672407058,7.57550309,1638.0,1637.9,8.02647324]
["bitfinex","ETHUSD",1693672409259,6.58810233,1638.0,1637.9,12.60550324]
["bitfinex","ETHUSD",1693672411128,6.58810233,1638.0,1637.9,8.02647324]
["bitfinex","ETHUSD",1693672413786,6.58810233,1638.0,1637.9,8.51646865]
["bitfinex","ETHUSD",1693672414291,6.58810233,1638.0,1637.9,8.02647324]
["bitfinex","ETHUSD",1693672424399,4.99462159,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672424698,6.18662478,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672428291,6.18662478,1638.0,1637.9,9.64659208]
["bitfinex","ETHUSD",1693672429800,6.18662478,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672441590,6.18662478,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672441790,8.1027351,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672442687,10.75511667,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672444614,10.75511667,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672444812,13.85511667,1638.0,1637.9,9.15806]
["bitfinex","ETHUSD",1693672445437,13.85511667,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672449028,4.51242401,1638.0,1637.9,4.57903]
["bitfinex","ETHUSD",1693672449227,13.85538109,1638.0,1637.9,3.44728813]
["bitfinex","ETHUSD",1693672454828,13.85538109,1638.0,1637.8,9.15821]
["bitfinex","ETHUSD",1693672455032,9.16007412,1637.9,1637.8,4.57905]
["bitfinex","ETHUSD",1693672455729,9.36410729,1637.9,1637.8,4.57905]
["bitfinex","ETHUSD",1693672464250,9.36410729,1637.9,1637.8,3.94244268]
["bitfinex","ETHUSD",1693672466350,13.93254066,1637.9,1637.8,3.94244268]
["bitfinex","ETHUSD",1693672469280,13.93254066,1637.9,1637.7,9.15895]
["bitfinex","ETHUSD",1693672469481,6.37107924,1637.8,1637.7,9.15895]
["bitfinex","ETHUSD",1693672469922,6.57516037,1637.8,1637.7,9.15895]
["bitfinex","ETHUSD",1693672479765,4.97861714,1637.8,1637.7,9.15895]
["bitfinex","ETHUSD",1693672484580,6.57580167,1637.8,1637.7,10.70295]
["bitfinex","ETHUSD",1693672484759,6.57580167,1637.8,1637.7,13.78480404]
["bitfinex","ETHUSD",1693672484958,6.57580167,1637.8,1637.7,18.36439404]
["bitfinex","ETHUSD",1693672485195,6.57580167,1637.8,1637.7,24.52829209]
["bitfinex","ETHUSD",1693672489247,6.57580167,1637.8,1637.7,33.68685396]
["bitfinex","ETHUSD",1693672489248,5.0933125,1637.8,1637.7,33.68685396]
["bitfinex","ETHUSD",1693672489550,3.61112646,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672489948,2.55011846,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672490562,0.63912841,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672490765,2.23064041,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672491479,3.29164841,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672492199,2.23064041,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672493405,1.70013641,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672493791,0.63912841,1637.8,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672496304,2.65874287,1637.9,1637.7,34.16685396]
["bitfinex","ETHUSD",1693672496612,1.59773487,1637.9,1637.8,9.05722649]
["bitfinex","ETHUSD",1693672496908,4.43444886,1637.9,1637.8,9.05722649]
["bitfinex","ETHUSD",1693672499281,3.4758424,1637.9,1637.8,9.05722649]
["bitfinex","ETHUSD",1693672500317,3.4758424,1637.9,1637.8,22.79515649]
["bitfinex","ETHUSD",1693672505110,3.4758424,1637.9,1637.8,23.27515649]
["bitfinex","ETHUSD",1693672505415,3.29124212,1637.9,1637.8,23.27515649]
["bitfinex","ETHUSD",1693672505827,1.69997389,1637.9,1637.8,23.27515649]
["bitfinex","ETHUSD",1693672507422,4.69773487,1638.0,1637.8,23.27515649]
["bitfinex","ETHUSD",1693672507597,3.73912841,1638.0,1637.9,4.35151565]
["bitfinex","ETHUSD",1693672507793,1.65259,1638.0,1637.9,10.43336969]
["bitfinex","ETHUSD",1693672507999,1.17139,1638.0,1637.9,10.43336969]
["bitfinex","ETHUSD",1693672508206,0.93079,1638.0,1637.9,10.43336969]
["bitfinex","ETHUSD",1693672511332,0.93079,1638.0,1637.9,59.24336969]
["bitfinex","ETHUSD",1693672511636,0.63912841,1638.1,1637.9,59.24336969]
["bitfinex","ETHUSD",1693672511838,0.63912841,1638.1,1638.0,26.74248644]
["bitfinex","ETHUSD",1693672512133,0.63912841,1638.1,1638.0,27.22248644]
["bitfinex","ETHUSD",1693672512498,1.06071161,1638.2,1638.0,27.22248644]
["bitfinex","ETHUSD",1693672512699,8.41e-06,1638.2,1638.1,2.024]
["bitfinex","ETHUSD",1693672513050,8.41e-06,1638.2,1638.1,5.10585404]
["bitfinex","ETHUSD",1693672513249,8.41e-06,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672513828,1.59092268,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672514016,8.41e-06,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672514220,1.59092268,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672515155,2.65154168,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672515737,1.59092268,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672516559,2.65154168,1638.2,1638.1,9.53722649]
["bitfinex","ETHUSD",1693672519333,2.65154168,1638.2,1638.1,8.90088398]
["bitfinex","ETHUSD",1693672519879,3.61014814,1638.2,1638.1,8.90088398]
["bitfinex","ETHUSD",1693672520231,2.65154168,1638.2,1638.1,8.90088398]
["bitfinex","ETHUSD",1693672520475,2.65154168,1638.2,1638.1,57.71088398]
["bitfinex","ETHUSD",1693672520796,3.61014814,1638.2,1638.1,57.71088398]
["bitfinex","ETHUSD",1693672521382,3.61014814,1638.2,1638.1,58.19088398]
["bitfinex","ETHUSD",1693672521977,3.61013973,1638.2,1638.1,58.19088398]
["bitfinex","ETHUSD",1693672524598,3.61013973,1638.2,1638.1,58.686908]
["bitfinex","ETHUSD",1693672525704,3.56013973,1638.2,1638.1,58.686908]
["bitfinex","ETHUSD",1693672526009,3.29733037,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672526222,2.01922546,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672526379,3.29733037,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672527828,1.27810491,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672528135,4.45989849,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672531649,1.9215,1638.3,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672531875,4.45617407,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672532507,6.04916641,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672533547,6.04916641,1638.2,1638.1,54.65463431]
["bitfinex","ETHUSD",1693672534036,6.04916641,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672534332,6.04979123,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672534842,6.05423431,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672535204,6.69383568,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672535658,5.10084334,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672535841,6.69172278,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672536217,7.64511375,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672536417,6.05212141,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672536817,6.04767833,1638.2,1638.1,54.47376617]
["bitfinex","ETHUSD",1693672539547,6.04767833,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672542345,7.00447725,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672542537,4.88329045,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672543748,3.60827176,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672546351,4.24641629,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672547452,3.28961737,1638.2,1638.1,57.55562021]
["bitfinex","ETHUSD",1693672547652,3.28961737,1638.2,1638.1,57.73647335]
["bitfinex","ETHUSD",1693672549735,3.28959683,1638.2,1638.1,63.8930873]
["bitfinex","ETHUSD",1693672550120,3.28959683,1638.2,1638.1,57.73647335]
["bitfinex","ETHUSD",1693672550745,3.28959683,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672551554,1.69873793,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672551750,3.28959375,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672557165,1.69873793,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672557825,3.28956075,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672560341,1.69873793,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672560573,3.2895591,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672560744,1.69873793,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672562345,3.28957658,1638.2,1638.1,63.89313107]
["bitfinex","ETHUSD",1693672562754,3.28957658,1638.2,1638.1,63.89301829]
["bitfinex","ETHUSD",1693672566086,3.28957658,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672566284,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672566790,0.63814453,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672569887,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672570093,3.28957059,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672570562,2.22897719,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672570886,0.63814453,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672571090,2.22897719,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672571298,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672571457,0.63814453,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672572346,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672572787,0.63814453,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672574247,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672578353,3.28956854,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672578554,1.69873793,1638.2,1638.1,63.89306145]
["bitfinex","ETHUSD",1693672579190,0.95679892,1638.2,1638.1,61.80083586]
["bitfinex","ETHUSD",1693672579592,4.23435364,1638.2,1638.1,61.80083586]
["bitfinex","ETHUSD",1693672579970,3.60828285,1638.2,1638.1,61.80083586]
["bitfinex","ETHUSD",1693672580383,3.60828285,1638.2,1638.1,62.28083586]
["bitfinex","ETHUSD",1693672581492,3.60828285,1638.2,1638.1,62.02446616]
["bitfinex","ETHUSD",1693672581659,6.04779422,1638.2,1638.1,58.52913933]
["bitfinex","ETHUSD",1693672581859,8.59093522,1638.2,1638.1,48.81]
["bitfinex","ETHUSD",1693672582059,7.94205055,1638.2,1638.1,48.81]
["bitfinex","ETHUSD",1693672582361,6.34905821,1638.2,1638.1,48.17352809]
["bitfinex","ETHUSD",1693672582859,6.34905821,1638.2,1638.1,52.75199809]
["bitfinex","ETHUSD",1693672583276,7.94646275,1638.2,1638.1,52.75199809]
["bitfinex","ETHUSD",1693672583678,7.94646275,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693672586597,9.22350072,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693672588371,7.62609618,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693672593622,6.34905821,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693672593782,7.94646275,1638.2,1638.1,4.57847]
["bitfinex","ETHUSD",1693672595796,7.94646275,1638.2,1638.1,3.44689062]
["bitfinex","ETHUSD",1693672601578,6.34905821,1638.2,1638.1,3.44689062]
["bitfinex","ETHUSD",1693672611384,3.0,1638.1,1638.0,5.06683592]
["bitfinex","ETHUSD",1693672611589,10.49269332,1638.1,1638.0,5.06683592]
["bitfinex","ETHUSD",1693672611888,11.1185403,1638.1,1638.0,5.06683592]
["bitfinex","ETHUSD",1693672612189,9.52468741,1638.1,1638.0,5.06683592]
["bitfinex","ETHUSD",1693672615673,9.52468741,1638.1,1638.0,3.93524038]
["bitfinex","ETHUSD",1693672616401,9.52468741,1638.1,1638.0,4.42733073]
["bitfinex","ETHUSD",1693672616616,11.43627822,1638.1,1638.0,0.49209035]
["bitfinex","ETHUSD",1693672616759,9.52468741,1638.1,1638.0,0.49209035]
["bitfinex","ETHUSD",1693672616966,11.43627822,1638.1,1637.9,4.5789]
["bitfinex","ETHUSD",1693672617262,7.51073325,1638.0,1637.9,4.5789]
["bitfinex","ETHUSD",1693672619295,7.51073325,1638.0,1637.9,9.15772]
["bitfinex","ETHUSD",1693672621200,5.91640335,1638.0,1637.9,9.15772]
["bitfinex","ETHUSD",1693672622389,5.91640335,1638.0,1637.9,8.52118625]
["bitfinex","ETHUSD",1693672624996,5.91640335,1638.0,1637.9,3.94236625]
["bitfinex","ETHUSD",1693672625178,10.48025499,1638.0,1637.9,3.94236625]
["bitfinex","ETHUSD",1693672626308,10.48025499,1638.0,1637.8,5.07942327]
["bitfinex","ETHUSD",1693672626630,4.77277553,1637.9,1637.8,5.07942327]
["bitfinex","ETHUSD",1693672626995,8.81786634,1637.9,1637.8,5.07942327]
["bitfinex","ETHUSD",1693672627611,8.81786634,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672627948,7.77277553,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672631246,9.37012164,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672635238,10.64807574,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672637239,10.64807574,1637.9,1637.8,9.15855]
["bitfinex","ETHUSD",1693672639933,9.37012164,1637.9,1637.8,9.15855]
["bitfinex","ETHUSD",1693672641648,10.09794563,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672651679,10.09824445,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672652573,8.50059952,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672652864,10.09822832,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672653263,8.50059952,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672653468,10.09821195,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672653981,8.50059952,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672658991,10.41219033,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672659152,8.50059952,1637.9,1637.8,4.57924]
["bitfinex","ETHUSD",1693672662489,8.50059952,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672663513,11.75696215,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672663686,9.84537134,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672664982,11.75696215,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672665376,9.84537134,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672668997,11.75696215,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672669165,9.84537134,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672669817,11.75696215,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672672323,9.84537134,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672672819,11.75696215,1637.9,1637.8,3.94263072]
["bitfinex","ETHUSD",1693672673799,11.75696215,1637.9,1637.7,4.57932]
["bitfinex","ETHUSD",1693672674021,6.37089606,1637.8,1637.7,4.57932]
["bitfinex","ETHUSD",1693672674417,6.37089606,1637.8,1637.6,0.49588109]
["bitfinex","ETHUSD",1693672674418,3.0,1637.7,1637.6,0.49588109]
["bitfinex","ETHUSD",1693672674621,7.77277553,1637.7,1637.4,0.89930519]
["bitfinex","ETHUSD",1693672674824,0.95868799,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672675008,3.61017192,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672675625,2.01928139,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672675796,0.95868799,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672676122,3.61017192,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672676333,3.61017192,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672676697,0.95868799,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672676898,3.61017192,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672677313,0.95868799,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672677513,3.61017192,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672677712,4.24912915,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672678038,4.24912526,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672678337,1.59764234,1637.5,1637.4,13.78658404]
["bitfinex","ETHUSD",1693672680698,3.29043828,1637.5,1637.4,15.30803039]
["bitfinex","ETHUSD",1693672680942,3.29043828,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672681146,0.63895435,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672681346,2.22984488,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672681648,3.29043828,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672681946,0.63895435,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672682640,2.22984488,1637.5,1637.4,18.30803039]
["bitfinex","ETHUSD",1693672682817,1.69954775,1637.5,1637.4,18.78803039]
["bitfinex","ETHUSD",1693672683017,0.63895435,1637.5,1637.4,18.78803039]
["bitfinex","ETHUSD",1693672683333,0.72415798,1637.5,1637.4,24.94731268]
["bitfinex","ETHUSD",1693672683840,0.63895435,1637.6,1637.5,1.544]
["bitfinex","ETHUSD",1693672684039,0.63895435,1637.6,1637.5,17.97803697]
["bitfinex","ETHUSD",1693672684705,0.63895435,1637.6,1637.5,16.43403697]
["bitfinex","ETHUSD",1693672685533,2.23046774,1637.6,1637.5,10.27498531]
["bitfinex","ETHUSD",1693672685734,1.59764234,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672686032,3.91342344,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672686224,4.25014983,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672686638,4.33546319,1637.6,1637.5,4.62585404]
["bitfinex","ETHUSD",1693672698766,4.33546319,1637.6,1637.5,5.10697654]
["bitfinex","ETHUSD",1693672702481,4.33546319,1637.6,1637.5,11.26626042]
["bitfinex","ETHUSD",1693672705888,4.33546319,1637.6,1637.5,13.0510611]
["bitfinex","ETHUSD",1693672706066,4.25039726,1637.6,1637.5,16.0510611]
["bitfinex","ETHUSD",1693672706262,1.70019588,1637.6,1637.5,17.5950611]
["bitfinex","ETHUSD",1693672706456,1.70019588,1637.6,1637.5,18.0750611]
["bitfinex","ETHUSD",1693672706659,0.63920178,1637.6,1637.5,18.0750611]
["bitfinex","ETHUSD",1693672707482,0.95868799,1637.7,1637.5,18.0750611]
["bitfinex","ETHUSD",1693672707682,3.61110623,1637.7,1637.6,16.07264403]
["bitfinex","ETHUSD",1693672707861,0.95868799,1637.7,1637.6,16.07264403]
["bitfinex","ETHUSD",1693672708258,2.23693864,1637.8,1637.6,16.07264403]
["bitfinex","ETHUSD",1693672708458,3.61110623,1637.8,1637.7,1.544]
["bitfinex","ETHUSD",1693672708710,3.61110623,1637.8,1637.7,5.10585404]
["bitfinex","ETHUSD",1693672709001,4.33566281,1637.8,1637.7,9.14519005]
["bitfinex","ETHUSD",1693672711102,3.61110623,1637.8,1637.7,9.14519005]
["bitfinex","ETHUSD",1693672711598,2.55011213,1637.8,1637.7,9.14519005]
["bitfinex","ETHUSD",1693672711788,0.95868799,1637.8,1637.7,9.14519005]
["bitfinex","ETHUSD",1693672712859,4.88935688,1637.9,1637.7,9.14519005]
["bitfinex","ETHUSD",1693672713064,3.37697482,1637.8,1637.7,3.48]
["bitfinex","ETHUSD",1693672713264,3.37697482,1637.8,1637.7,2.024]
["bitfinex","ETHUSD",1693672713463,2.65241824,1637.8,1637.7,2.024]
["bitfinex","ETHUSD",1693672713699,1.59142414,1637.8,1637.7,2.024]
["bitfinex","ETHUSD",1693672713998,3.82836278,1637.9,1637.7,2.024]
["bitfinex","ETHUSD",1693672714204,2.65241824,1637.8,1637.7,0.48]
["bitfinex","ETHUSD",1693672714402,2.65241824,1637.8,1637.7,5.45385404]
["bitfinex","ETHUSD",1693672714703,1.59142414,1637.8,1637.7,8.45385404]
["bitfinex","ETHUSD",1693672717501,2.22993637,1637.8,1637.7,8.45385404]
["bitfinex","ETHUSD",1693672719983,1.69950633,1637.8,1637.7,8.45385404]
["bitfinex","ETHUSD",1693672720183,0.63851223,1637.8,1637.7,8.45385404]
["bitfinex","ETHUSD",1693672720917,0.63851223,1637.8,1637.7,8.93795895]
["bitfinex","ETHUSD",1693672722921,1.69950633,1637.8,1637.7,8.93795895]
["bitfinex","ETHUSD",1693672723103,0.63851223,1637.8,1637.7,8.93795895]
["bitfinex","ETHUSD",1693672724096,2.22986515,1637.8,1637.7,8.93795895]
["bitfinex","ETHUSD",1693672726530,3.29085925,1637.8,1637.7,8.93795895]
["bitfinex","ETHUSD",1693672727218,3.29085925,1637.8,1637.7,8.58995895]
["bitfinex","ETHUSD",1693672727823,4.01145345,1637.8,1637.7,8.58995895]
["bitfinex","ETHUSD",1693672729325,4.01145345,1637.8,1637.7,9.49738071]
["bitfinex","ETHUSD",1693672731736,4.01145345,1637.8,1637.7,9.01738071]
["bitfinex","ETHUSD",1693672732028,4.01145345,1637.8,1637.7,7.47338071]
["bitfinex","ETHUSD",1693672737239,3.29085925,1637.8,1637.7,7.47338071]
["bitfinex","ETHUSD",1693672738433,3.29085925,1637.8,1637.7,4.47338071]
["bitfinex","ETHUSD",1693672738600,4.3483148,1637.8,1637.7,1.39152667]
["bitfinex","ETHUSD",1693672738837,5.62656545,1637.8,1637.5,49.2911225]
["bitfinex","ETHUSD",1693672739037,3.29107579,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693672739377,4.24976378,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693672740870,3.61103501,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693672742743,3.61103501,1637.7,1637.6,7.66172404]
["bitfinex","ETHUSD",1693672744052,3.61103501,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672745467,4.88928566,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672746748,5.64879647,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672746958,6.8121517,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672747174,5.64873796,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672747881,6.81215123,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672753200,7.78556222,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672753909,6.81215123,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672754421,7.1317139,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672754587,8.40959322,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672754791,7.1317139,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672755099,8.40959088,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672757112,6.81177756,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672757307,8.40959088,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672757526,11.15485299,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672758123,12.4322609,1637.7,1637.6,4.57987]
["bitfinex","ETHUSD",1693672759139,11.15485299,1637.7,1637.6,3.94321248]
["bitfinex","ETHUSD",1693672759502,11.15485299,1637.7,1637.5,0.4811225]
["bitfinex","ETHUSD",1693672759704,4.88756696,1637.6,1637.3,34.61831026]
["bitfinex","ETHUSD",1693672759905,0.63862927,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672760432,3.29097629,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693672760799,4.36402804,1637.5,1637.2,4.58097]
["bitfinex","ETHUSD",1693672761002,3.2912327,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672761239,3.2912327,1637.4,1637.3,7.66256404]
["bitfinex","ETHUSD",1693672761410,4.04944131,1637.4,1637.3,7.66256404]
["bitfinex","ETHUSD",1693672762523,4.04944131,1637.4,1637.3,4.58071]
["bitfinex","ETHUSD",1693672762725,4.04944131,1637.4,1637.2,4.58097]
["bitfinex","ETHUSD",1693672762726,5.44585697,1637.4,1637.2,4.58097]
["bitfinex","ETHUSD",1693672763001,8.312152,1637.3,1637.0,30.67]
["bitfinex","ETHUSD",1693672763309,0.63816697,1637.1,1637.0,30.67]
["bitfinex","ETHUSD",1693672763521,0.63816697,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693672763522,0.95725045,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693672763837,3.60996518,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693672764039,3.67537009,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693672764338,3.67537009,1637.1,1636.6,79.48]
["bitfinex","ETHUSD",1693672764339,3.05882962,1636.9,1636.6,79.48]
["bitfinex","ETHUSD",1693672764545,3.29068825,1636.8,1636.6,48.91]
["bitfinex","ETHUSD",1693672764901,1.69834345,1636.8,1636.6,48.91]
["bitfinex","ETHUSD",1693672765209,4.65220299,1636.9,1636.6,48.91]
["bitfinex","ETHUSD",1693672765536,4.24725367,1636.8,1636.6,48.91]
["bitfinex","ETHUSD",1693672765736,1.59337337,1636.8,1636.6,48.91]
["bitfinex","ETHUSD",1693672765900,3.29120381,1636.8,1636.6,48.91]
["bitfinex","ETHUSD",1693672766096,1.69888997,1636.7,1636.6,48.91]
["bitfinex","ETHUSD",1693672766302,2.65491399,1636.8,1636.6,62.65801]
["bitfinex","ETHUSD",1693672767234,3.29117021,1636.7,1636.6,68.82190805]
["bitfinex","ETHUSD",1693672767444,0.63734935,1636.8,1636.6,71.45610501]
["bitfinex","ETHUSD",1693672767607,0.69617897,1636.9,1636.7,3.48]
["bitfinex","ETHUSD",1693672769234,0.69617897,1636.9,1636.8,1.544]
["bitfinex","ETHUSD",1693672769439,0.69617897,1636.9,1636.8,2.024]
["bitfinex","ETHUSD",1693672769747,3.34961509,1636.9,1636.8,5.71727374]
["bitfinex","ETHUSD",1693672769912,3.34961509,1636.9,1636.8,8.71727374]
["bitfinex","ETHUSD",1693672770640,3.66828976,1636.9,1636.8,6.69327374]
["bitfinex","ETHUSD",1693672772143,4.94298846,1636.9,1636.8,6.69327374]
["bitfinex","ETHUSD",1693672772439,3.66828976,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672772646,4.94298846,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672773142,1.33352832,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672773321,6.10983292,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672775111,7.70764624,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672776437,8.46346202,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672776949,8.46031436,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672777138,7.18876332,1636.9,1636.8,11.27538374]
["bitfinex","ETHUSD",1693672777709,7.18876332,1636.9,1636.8,10.66396404]
["bitfinex","ETHUSD",1693672779941,7.18876332,1636.9,1636.8,7.58211]
["bitfinex","ETHUSD",1693672780137,5.59095,1636.9,1636.6,53.354]
["bitfinex","ETHUSD",1693672780452,6.36538961,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693672781226,1.58908501,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693672781427,6.36538961,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693672782213,6.36538961,1636.8,1636.7,10.66413404]
["bitfinex","ETHUSD",1693672784145,6.36538961,1636.8,1636.7,12.20813404]
["bitfinex","ETHUSD",1693672784346,6.36538961,1636.8,1636.7,17.17770879]
["bitfinex","ETHUSD",1693672787868,1.58952823,1637.0,1636.7,67.07790575]
["bitfinex","ETHUSD",1693672788161,0.62721098,1637.1,1636.9,3.08185404]
["bitfinex","ETHUSD",1693672788363,0.62721098,1637.1,1637.0,3.48]
["bitfinex","ETHUSD",1693672788664,1.58952823,1637.2,1637.0,7.21803944]
["bitfinex","ETHUSD",1693672788865,3.71197109,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693672789026,2.12250823,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693672789230,1.58952823,1637.3,1637.1,8.10585404]
["bitfinex","ETHUSD",1693672789462,1.58952823,1637.3,1637.1,4.62585404]
["bitfinex","ETHUSD",1693672789642,1.58952823,1637.3,1637.2,0.4625854]
["bitfinex","ETHUSD",1693672789844,1.58952823,1637.3,1637.2,3.54443944]
["bitfinex","ETHUSD",1693672790663,3.71197658,1637.3,1637.2,8.12542944]
["bitfinex","ETHUSD",1693672791736,1.58952823,1637.3,1637.2,8.12542944]
["bitfinex","ETHUSD",1693672793035,1.58952823,1637.3,1637.2,9.66942944]
["bitfinex","ETHUSD",1693672793236,2.12244835,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672795082,3.7133954,1637.3,1637.2,9.20684404]
["bitfinex","ETHUSD",1693672795268,2.12244835,1637.3,1637.2,9.20684404]
["bitfinex","ETHUSD",1693672795653,2.89160645,1637.3,1637.2,9.20684404]
["bitfinex","ETHUSD",1693672795869,4.4828025,1637.3,1637.2,9.20684404]
["bitfinex","ETHUSD",1693672796052,4.4828025,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672796237,2.89160645,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672796970,4.48304742,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672797193,2.89160645,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672797841,4.48354242,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672798039,2.3608886,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672798459,6.07527292,1637.3,1637.2,7.66284404]
["bitfinex","ETHUSD",1693672799187,6.07527292,1637.3,1637.2,7.02606983]
["bitfinex","ETHUSD",1693672804393,6.07527292,1637.3,1637.2,5.89403606]
["bitfinex","ETHUSD",1693672805253,6.07527292,1637.3,1637.2,7.43803606]
["bitfinex","ETHUSD",1693672807683,3.31768798,1637.3,1637.2,11.18183967]
["bitfinex","ETHUSD",1693672807898,5.01660393,1637.3,1637.2,11.66183967]
["bitfinex","ETHUSD",1693672808099,3.29085192,1637.3,1637.2,11.66183967]
["bitfinex","ETHUSD",1693672808394,3.29085192,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672809160,2.22970057,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672809366,2.80431516,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672809566,1.74316381,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672809780,2.80431516,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672810191,1.21261231,1637.3,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672810711,1.27545854,1637.5,1637.2,60.47183967]
["bitfinex","ETHUSD",1693672810878,1.27545854,1637.5,1637.4,1.544]
["bitfinex","ETHUSD",1693672811078,2.86718904,1637.6,1637.4,5.10585404]
["bitfinex","ETHUSD",1693672811406,2.86718904,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672811780,7.64223023,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672811975,2.86718904,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672812891,3.51259925,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693672813088,6.69590994,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672814780,3.29821087,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672814983,3.9282592,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672815288,1.5916804,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672815798,1.27545854,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672816007,2.65280066,1637.6,1637.5,8.38843944]
["bitfinex","ETHUSD",1693672816191,2.65280066,1637.6,1637.5,12.96858944]
["bitfinex","ETHUSD",1693672816393,1.5916804,1637.6,1637.5,12.96858944]
["bitfinex","ETHUSD",1693672819087,2.65280066,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672819286,1.06112026,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672819677,2.01680515,1637.7,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672820018,2.65263017,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672820226,1.06112026,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672820722,3.28967517,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672820921,2.22855491,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672821124,3.28967517,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672821421,2.22855491,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672821722,0.63704777,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672821887,2.22855491,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672822092,0.63704777,1637.6,1637.5,13.44858944]
["bitfinex","ETHUSD",1693672822292,0.63704777,1637.6,1637.5,13.93742971]
["bitfinex","ETHUSD",1693672822293,2.22855491,1637.6,1637.5,13.93742971]
["bitfinex","ETHUSD",1693672822530,0.63704777,1637.6,1637.5,13.93742971]
["bitfinex","ETHUSD",1693672822693,2.22855491,1637.6,1637.5,13.93742971]
["bitfinex","ETHUSD",1693672824100,3.1842398,1637.6,1637.5,13.93742971]
["bitfinex","ETHUSD",1693672825041,3.0,1637.3,1637.2,5.97720521]
["bitfinex","ETHUSD",1693672825330,4.88161992,1637.3,1637.2,5.97720521]
["bitfinex","ETHUSD",1693672825541,4.88161992,1637.3,1637.2,4.58099]
["bitfinex","ETHUSD",1693672825542,6.65738531,1637.3,1637.2,4.58099]
["bitfinex","ETHUSD",1693672828702,3.0,1637.2,1636.9,0.49529956]
["bitfinex","ETHUSD",1693672828996,3.60822302,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693672830631,3.60822302,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1693672830802,0.63729871,1637.0,1636.9,6.08185404]
["bitfinex","ETHUSD",1693672831000,2.22880585,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693672831199,2.54710276,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693672831532,3.60822302,1637.0,1636.8,31.0630013]
["bitfinex","ETHUSD",1693672831696,1.698437,1636.9,1636.8,34.14485534]
["bitfinex","ETHUSD",1693672831897,1.70714279,1636.9,1636.8,3.57485534]
["bitfinex","ETHUSD",1693672832124,0.64602253,1636.9,1636.8,3.57485534]
["bitfinex","ETHUSD",1693672832293,3.29925566,1636.9,1636.8,3.57485534]
["bitfinex","ETHUSD",1693672832502,4.25485128,1636.9,1636.8,3.57485534]
["bitfinex","ETHUSD",1693672833317,4.25485128,1636.9,1636.8,8.15696534]
["bitfinex","ETHUSD",1693672833517,3.29925566,1636.9,1636.8,8.15696534]
["bitfinex","ETHUSD",1693672833714,3.29925566,1636.9,1636.8,10.51666187]
["bitfinex","ETHUSD",1693672833947,0.00870579,1636.9,1636.8,13.51666187]
["bitfinex","ETHUSD",1693672836855,0.66720714,1636.9,1636.8,13.51666187]
["bitfinex","ETHUSD",1693672837947,0.66720714,1636.9,1636.8,13.99666187]
["bitfinex","ETHUSD",1693672838149,0.00870579,1636.9,1636.8,13.99666187]
["bitfinex","ETHUSD",1693672838552,0.66720714,1636.9,1636.8,13.99666187]
["bitfinex","ETHUSD",1693672841160,0.66720714,1636.9,1636.8,10.66396404]
["bitfinex","ETHUSD",1693672843267,0.66720714,1636.9,1636.8,12.20796404]
["bitfinex","ETHUSD",1693672847362,1.09019084,1637.2,1637.0,0.6561854]
["bitfinex","ETHUSD",1693672847530,1.09019084,1637.2,1637.1,5.10585404]
["bitfinex","ETHUSD",1693672847732,1.09019084,1637.2,1637.1,8.10585404]
["bitfinex","ETHUSD",1693672847931,0.63731674,1637.3,1637.1,8.10585404]
["bitfinex","ETHUSD",1693672848139,1.69856956,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693672848358,3.29044821,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693672848931,3.29785875,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693672849131,3.29785875,1637.3,1637.2,6.89243944]
["bitfinex","ETHUSD",1693672851163,1.7059801,1637.3,1637.2,7.37243944]
["bitfinex","ETHUSD",1693672851747,0.00741054,1637.3,1637.2,7.37243944]
["bitfinex","ETHUSD",1693672851944,0.63731674,1637.4,1637.2,7.37243944]
["bitfinex","ETHUSD",1693672852166,0.63731674,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672852375,0.63731674,1637.4,1637.3,4.29909798]
["bitfinex","ETHUSD",1693672852548,2.22910851,1637.4,1637.3,4.29909798]
["bitfinex","ETHUSD",1693672852934,3.29773289,1637.4,1637.3,3.56185404]
["bitfinex","ETHUSD",1693672853138,4.25332851,1637.4,1637.3,2.44512807]
["bitfinex","ETHUSD",1693672853845,3.29773289,1637.4,1637.3,2.44512807]
["bitfinex","ETHUSD",1693672854270,3.29773289,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672854673,4.38953536,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672855036,5.34513098,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672855750,4.38953536,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672856172,5.34513098,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672859240,4.38953536,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672864384,5.34513098,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672866517,4.70781424,1637.4,1637.3,7.02583807]
["bitfinex","ETHUSD",1693672867222,4.70781424,1637.4,1637.3,9.6210331]
["bitfinex","ETHUSD",1693672867373,4.38977379,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672867572,2.79798202,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672869387,4.38965957,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672869624,2.79798202,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672870420,1.73678619,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672870576,4.38965925,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672872518,2.79798202,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672876009,1.09923102,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672876321,0.00742855,1637.4,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672877011,1.59466273,1637.5,1637.3,13.1010331]
["bitfinex","ETHUSD",1693672877189,1.59466273,1637.5,1637.4,4.79010331]
["bitfinex","ETHUSD",1693672877512,3.29064793,1637.5,1637.4,7.87195735]
["bitfinex","ETHUSD",1693672877722,3.1863322,1637.5,1637.4,7.87195735]
["bitfinex","ETHUSD",1693672878013,2.22953456,1637.5,1637.4,7.87195735]
["bitfinex","ETHUSD",1693672878381,3.1863322,1637.5,1637.4,7.87195735]
["bitfinex","ETHUSD",1693672878584,2.22953456,1637.5,1637.4,7.87195735]
["bitfinex","ETHUSD",1693672879375,2.22953456,1637.5,1637.4,9.41595735]
["bitfinex","ETHUSD",1693672880114,1.69897846,1637.5,1637.4,9.41595735]
["bitfinex","ETHUSD",1693672880808,0.63786509,1637.5,1637.4,9.41595735]
["bitfinex","ETHUSD",1693672883825,2.6557761,1637.6,1637.4,9.41595735]
["bitfinex","ETHUSD",1693672884008,0.63786509,1637.6,1637.5,4.62585404]
["bitfinex","ETHUSD",1693672884210,0.63786509,1637.6,1637.5,8.10585404]
["bitfinex","ETHUSD",1693672884628,3.29048209,1637.6,1637.5,8.10585404]
["bitfinex","ETHUSD",1693672884803,4.46196313,1637.6,1637.5,8.10585404]
["bitfinex","ETHUSD",1693672884990,4.99908298,1637.6,1637.5,8.10585404]
["bitfinex","ETHUSD",1693672885197,1.70559933,1637.6,1637.5,12.68600404]
["bitfinex","ETHUSD",1693672885533,1.70559933,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672886033,1.69898488,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672887398,3.29050917,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672890337,4.24741629,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672891523,3.60947821,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672896450,4.24787009,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672896609,3.60947821,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672896950,4.24791561,1637.6,1637.5,14.08561478]
["bitfinex","ETHUSD",1693672900423,4.24791561,1637.6,1637.5,12.68600404]
["bitfinex","ETHUSD",1693672901549,3.29100849,1637.6,1637.5,12.68600404]
["bitfinex","ETHUSD",1693672901885,3.29100849,1637.6,1637.5,11.14200404]
["bitfinex","ETHUSD",1693672903092,3.60947821,1637.6,1637.5,10.66200404]
["bitfinex","ETHUSD",1693672903240,6.05053179,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672903434,4.8860636,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672903640,5.97053413,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672903868,7.13500315,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672904038,7.1416176,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672904362,7.03963933,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672904582,8.20414776,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672905564,7.03976621,1637.6,1637.5,7.66200404]
["bitfinex","ETHUSD",1693672905777,7.03976621,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693672906448,8.20418568,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693672912104,8.20614928,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693672915852,6.61457843,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693672916056,8.20630235,1637.6,1637.5,4.58015]
["bitfinex","ETHUSD",1693672918993,8.20630235,1637.6,1637.5,3.94342446]
["bitfinex","ETHUSD",1693672918994,8.52568675,1637.6,1637.5,3.94342446]
["bitfinex","ETHUSD",1693672923972,8.52505667,1637.6,1637.5,3.94342446]
["bitfinex","ETHUSD",1693672928871,8.52505667,1637.6,1637.2,49.2961122]
["bitfinex","ETHUSD",1693672929060,0.95720179,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672929261,4.24817881,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672929491,2.66234395,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672929697,5.31521715,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672929894,5.32156176,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693672932392,5.32156176,1637.4,1637.3,12.24315404]
["bitfinex","ETHUSD",1693672938198,5.32156176,1637.4,1637.3,9.1613]
["bitfinex","ETHUSD",1693672938505,5.32156176,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672938506,5.64324102,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672939118,6.91951007,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672942718,8.08490722,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672944213,6.91935237,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672944419,6.91933414,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672944623,8.08489055,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672944783,6.91943306,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672945425,6.91953792,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672946128,8.08487718,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672948227,7.1250941,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672948433,7.12504177,1637.4,1637.3,5.48217009]
["bitfinex","ETHUSD",1693672950721,7.12504177,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672951336,7.12605203,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672951506,5.96134097,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672951711,7.12606489,1637.4,1637.3,4.58065]
["bitfinex","ETHUSD",1693672953833,7.12606489,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672954203,5.96139841,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672954634,5.96143763,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672954949,7.12605438,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672956051,5.96146087,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672956203,7.1260545,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672959759,8.29828661,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672959911,8.61753992,1637.4,1637.3,7.66250404]
["bitfinex","ETHUSD",1693672960644,8.61753992,1637.4,1637.3,7.02571099]
["bitfinex","ETHUSD",1693672961644,8.61753992,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672963437,8.61753992,1637.4,1637.3,4.8477741]
["bitfinex","ETHUSD",1693672966162,8.61753992,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672971877,7.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672972160,10.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672979288,7.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672980254,10.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672985600,7.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672986088,10.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672990500,7.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672991090,10.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672996199,7.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672996366,10.44530781,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672999077,11.68139058,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693672999599,10.08512403,1637.4,1637.3,3.94385695]
["bitfinex","ETHUSD",1693673010423,10.08512403,1637.4,1637.2,0.4861122]
["bitfinex","ETHUSD",1693673010626,10.08512403,1637.4,1637.0,6.4329]
["bitfinex","ETHUSD",1693673010627,6.37429506,1637.3,1637.0,6.4329]
["bitfinex","ETHUSD",1693673010918,1.27888835,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673011118,6.06011787,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673013727,4.89673006,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673014527,9.06026607,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673016428,10.13670667,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673032283,10.13670667,1637.2,1637.1,7.66312404]
["bitfinex","ETHUSD",1693673041529,8.97309269,1637.2,1637.1,7.66312404]
["bitfinex","ETHUSD",1693673041957,10.13670104,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673042632,10.1367003,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673043470,7.1367003,1637.2,1637.1,8.52333736]
["bitfinex","ETHUSD",1693673051754,7.1367003,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673056281,7.1367003,1637.2,1637.1,9.10712404]
["bitfinex","ETHUSD",1693673059815,10.1367003,1637.2,1637.1,9.10712404]
["bitfinex","ETHUSD",1693673066308,10.1367003,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673069615,7.1367003,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673069811,10.1367003,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673070113,11.492854,1637.2,1637.1,7.56312404]
["bitfinex","ETHUSD",1693673070620,11.8126024,1637.2,1637.1,4.58127]
["bitfinex","ETHUSD",1693673070918,0.14187118,1637.0,1636.9,0.90935201]
["bitfinex","ETHUSD",1693673071088,3.01946005,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673071287,10.79526019,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673071483,10.26983218,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673072592,10.27537544,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673072818,11.64611903,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673073426,11.64611903,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673073626,10.27537544,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673073826,10.2756999,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673074507,9.11090464,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673075243,10.27570234,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673075545,9.11075774,1637.0,1636.9,7.66355404]
["bitfinex","ETHUSD",1693673075901,9.11075774,1637.0,1636.9,4.5817]
["bitfinex","ETHUSD",1693673076128,10.36503956,1637.0,1636.9,4.5817]
["bitfinex","ETHUSD",1693673077400,9.08611117,1637.0,1636.9,4.5817]
["bitfinex","ETHUSD",1693673083424,9.08611117,1637.0,1636.8,0.47826006]
["bitfinex","ETHUSD",1693673083638,9.08611117,1637.0,1636.5,81.83541677]
["bitfinex","ETHUSD",1693673083639,3.61118244,1636.9,1636.5,81.83541677]
["bitfinex","ETHUSD",1693673083836,1.69940983,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673084038,3.64169975,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673085856,3.00354677,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673086021,3.00354677,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673093068,3.00218138,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673094466,3.64033436,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673098573,1.71523436,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673099964,1.07606162,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673100340,0.00301524,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673100750,1.07335614,1636.7,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673100973,1.07335614,1636.7,1636.6,18.06031075]
["bitfinex","ETHUSD",1693673101169,0.63815298,1636.9,1636.6,18.06031075]
["bitfinex","ETHUSD",1693673101473,1.0739851,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673101938,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673102134,3.29194932,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673102361,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673102562,3.29194808,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673102735,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673102935,3.2919488,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673103148,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673103349,3.29194981,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673103569,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673103764,4.24999049,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673103970,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673104169,3.29194957,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673104372,0.63815298,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673104675,4.24998962,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673104874,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673105076,4.24998997,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673105278,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673105572,4.2499893,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673105767,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673105975,4.24998887,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673106174,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673106371,1.06973865,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673106897,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673107075,4.24998857,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673107265,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673107466,4.24998804,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673107666,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673107845,4.24998809,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673108045,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673108246,4.24998787,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673108445,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673108677,4.24999232,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673108979,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673109277,4.249991,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673109445,1.59619329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673109648,4.24999006,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673109858,3.42749329,1636.9,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673110481,1.69967123,1636.8,1636.6,15.06031075]
["bitfinex","ETHUSD",1693673110782,3.2919499,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673111446,6.08129021,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673111642,3.42749329,1636.8,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673113962,1.69973783,1636.7,1636.6,7.66446404]
["bitfinex","ETHUSD",1693673114166,1.69973783,1636.7,1636.6,10.66446404]
["bitfinex","ETHUSD",1693673114876,1.69973783,1636.7,1636.6,10.16446404]
["bitfinex","ETHUSD",1693673115472,3.29210953,1636.7,1636.6,10.16446404]
["bitfinex","ETHUSD",1693673116157,1.69973783,1636.7,1636.6,10.16446404]
["bitfinex","ETHUSD",1693673116689,3.29210807,1636.7,1636.6,10.16446404]
["bitfinex","ETHUSD",1693673117383,3.29210807,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673117690,1.69973783,1636.7,1636.6,17.81031075]
["bitfinex","ETHUSD",1693673117850,3.29210263,1636.7,1636.6,17.81031075]
["bitfinex","ETHUSD",1693673118058,2.23051778,1636.7,1636.6,17.81031075]
["bitfinex","ETHUSD",1693673118485,1.69973783,1636.7,1636.6,17.81031075]
["bitfinex","ETHUSD",1693673118682,1.69973783,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673119163,0.63815298,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673121366,1.69721627,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673121678,4.35117063,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673122492,4.35117063,1636.7,1636.6,10.16446404]
["bitfinex","ETHUSD",1693673122687,4.35117063,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673132139,4.35818087,1636.7,1636.6,11.70846404]
["bitfinex","ETHUSD",1693673142894,1.06607353,1636.7,1636.6,17.81031075]
["bitfinex","ETHUSD",1693673143101,0.63815298,1636.8,1636.6,18.29031075]
["bitfinex","ETHUSD",1693673143314,0.63815298,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693673143547,0.63815298,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673143745,0.63815298,1636.8,1636.7,7.57527783]
["bitfinex","ETHUSD",1693673143927,1.69968074,1636.8,1636.7,7.57527783]
["bitfinex","ETHUSD",1693673144143,0.63815298,1636.8,1636.7,7.57527783]
["bitfinex","ETHUSD",1693673144345,1.06147826,1636.8,1636.7,9.11927783]
["bitfinex","ETHUSD",1693673144547,2.65767155,1636.9,1636.7,9.11927783]
["bitfinex","ETHUSD",1693673144752,1.59619329,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673144918,4.2498853,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673145119,4.25609464,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673147570,3.29805433,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673149274,3.29805433,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673149429,2.23657753,1636.9,1636.8,8.68843944]
["bitfinex","ETHUSD",1693673150889,3.03370043,1636.9,1636.8,8.68843944]
["bitfinex","ETHUSD",1693673151181,4.09517723,1636.9,1636.8,8.68843944]
["bitfinex","ETHUSD",1693673152155,4.09517723,1636.9,1636.8,9.16843944]
["bitfinex","ETHUSD",1693673152354,2.50296202,1636.9,1636.8,9.16843944]
["bitfinex","ETHUSD",1693673153987,0.80333224,1636.9,1636.8,9.16843944]
["bitfinex","ETHUSD",1693673154396,0.00620934,1636.9,1636.8,9.16843944]
["bitfinex","ETHUSD",1693673154988,0.63815298,1637.0,1636.8,9.16843944]
["bitfinex","ETHUSD",1693673155282,0.63815298,1637.0,1636.9,1.39684394]
["bitfinex","ETHUSD",1693673155487,3.29170493,1637.0,1636.9,3.56185404]
["bitfinex","ETHUSD",1693673155684,3.61159226,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673155890,4.40877927,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673156091,4.41499641,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673159211,4.41499641,1637.0,1636.9,7.66368404]
["bitfinex","ETHUSD",1693673167986,5.05347542,1637.0,1636.9,7.66368404]
["bitfinex","ETHUSD",1693673168719,4.41499641,1637.0,1636.9,8.14316758]
["bitfinex","ETHUSD",1693673170197,5.05347428,1637.0,1636.9,8.14316758]
["bitfinex","ETHUSD",1693673170396,4.41499641,1637.0,1636.9,8.14316758]
["bitfinex","ETHUSD",1693673170950,5.05348017,1637.0,1636.9,8.14316758]
["bitfinex","ETHUSD",1693673181148,4.09543986,1637.0,1636.9,10.80148434]
["bitfinex","ETHUSD",1693673181747,4.09543986,1637.0,1636.9,11.28148434]
["bitfinex","ETHUSD",1693673184470,5.05348017,1637.0,1636.9,11.28148434]
["bitfinex","ETHUSD",1693673185043,5.05348017,1637.0,1636.9,9.73748434]
["bitfinex","ETHUSD",1693673185364,4.09543986,1637.0,1636.9,9.73748434]
["bitfinex","ETHUSD",1693673186372,5.05348017,1637.0,1636.9,9.73748434]
["bitfinex","ETHUSD",1693673186967,5.05348017,1637.0,1636.9,11.28148434]
["bitfinex","ETHUSD",1693673188367,4.41499641,1637.0,1636.9,11.28148434]
["bitfinex","ETHUSD",1693673188578,5.05427976,1637.0,1636.9,11.28148434]
["bitfinex","ETHUSD",1693673188779,0.80340415,1637.0,1636.9,14.28148434]
["bitfinex","ETHUSD",1693673189068,0.33800415,1637.0,1636.9,14.28148434]
["bitfinex","ETHUSD",1693673189272,0.52439036,1637.0,1636.9,14.28148434]
["bitfinex","ETHUSD",1693673189433,1.59732366,1637.3,1636.9,14.28148434]
["bitfinex","ETHUSD",1693673189631,1.59732366,1637.3,1637.2,1.544]
["bitfinex","ETHUSD",1693673189834,1.59732366,1637.3,1637.2,5.10585404]
["bitfinex","ETHUSD",1693673190035,1.60213355,1637.3,1637.2,8.10585404]
["bitfinex","ETHUSD",1693673190337,3.29712275,1637.3,1637.2,8.91643944]
["bitfinex","ETHUSD",1693673190562,0.64409324,1637.3,1637.2,8.91643944]
["bitfinex","ETHUSD",1693673191168,0.63928335,1637.3,1637.2,8.91643944]
["bitfinex","ETHUSD",1693673192394,1.59732366,1637.4,1637.2,8.91643944]
["bitfinex","ETHUSD",1693673192668,1.59732366,1637.4,1637.3,8.10585404]
["bitfinex","ETHUSD",1693673192879,3.18911803,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673193039,3.19396762,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673193451,3.29712376,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673195184,2.23592731,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673195685,3.29712376,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673195890,1.70532939,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673196258,0.64413294,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673196459,1.60158044,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673196695,2.66277689,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673199965,1.70532939,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673200165,0.63928335,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673204111,1.6015021,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673204275,2.66269855,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673206364,4.25444143,1637.4,1637.3,9.29749798]
["bitfinex","ETHUSD",1693673210915,4.25444143,1637.4,1637.3,6.56185404]
["bitfinex","ETHUSD",1693673210916,4.57319839,1637.4,1637.3,6.56185404]
["bitfinex","ETHUSD",1693673211124,4.57319839,1637.4,1637.3,5.9251276]
["bitfinex","ETHUSD",1693673211891,7.01660399,1637.4,1636.9,56.52082949]
["bitfinex","ETHUSD",1693673212086,1.5934604,1637.2,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673212319,1.69858061,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673212621,2.65593383,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673213127,0.96217864,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673213297,0.96217864,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673214125,0.95735322,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673214633,1.5934604,1637.2,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673214789,4.24673905,1637.2,1637.0,10.66326404]
["bitfinex","ETHUSD",1693673214990,0.00480946,1637.1,1637.0,10.66326404]
["bitfinex","ETHUSD",1693673216333,2.6547741,1637.2,1637.0,10.66326404]
["bitfinex","ETHUSD",1693673216626,4.24673719,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1693673216830,4.24673719,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673217147,4.25154382,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673220854,3.29546758,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673221511,4.25154382,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673223535,3.29546758,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673225634,4.25154382,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673226139,3.29546758,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673226521,4.35427417,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673227232,4.35427417,1637.2,1637.1,6.57022598]
["bitfinex","ETHUSD",1693673230047,2.76231108,1637.2,1637.1,9.70938958]
["bitfinex","ETHUSD",1693673230410,0.00480663,1637.2,1637.1,9.70938958]
["bitfinex","ETHUSD",1693673231244,2.65471146,1637.3,1637.1,9.70938958]
["bitfinex","ETHUSD",1693673231448,4.24658592,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673231617,4.24658592,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673232138,5.31031463,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673232335,5.31031463,1637.3,1637.2,7.052793]
["bitfinex","ETHUSD",1693673234369,4.67293047,1637.3,1637.2,7.052793]
["bitfinex","ETHUSD",1693673234532,5.31150981,1637.3,1637.2,7.052793]
["bitfinex","ETHUSD",1693673235946,4.67293047,1637.3,1637.2,7.052793]
["bitfinex","ETHUSD",1693673236161,4.67293047,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673236671,4.67293047,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673242376,1.06372871,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673242559,4.6747531,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673245278,5.31332377,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673245584,5.31332377,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673251301,4.6747531,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673257800,4.6747531,1637.3,1637.2,12.24232101]
["bitfinex","ETHUSD",1693673258304,4.6747531,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673258872,4.6747531,1637.3,1637.2,12.24232374]
["bitfinex","ETHUSD",1693673259069,4.6747531,1637.3,1637.2,14.14979331]
["bitfinex","ETHUSD",1693673259305,4.6747531,1637.3,1637.2,7.98932361]
["bitfinex","ETHUSD",1693673262379,4.6747531,1637.3,1637.2,14.14979067]
["bitfinex","ETHUSD",1693673262720,4.6747531,1637.3,1637.2,14.14976609]
["bitfinex","ETHUSD",1693673263528,4.6747531,1637.3,1637.2,7.98932361]
["bitfinex","ETHUSD",1693673263941,4.6747531,1637.3,1637.2,14.14977073]
["bitfinex","ETHUSD",1693673264409,4.6747531,1637.3,1637.2,7.98932361]
["bitfinex","ETHUSD",1693673264589,4.6747531,1637.3,1637.2,14.14977302]
["bitfinex","ETHUSD",1693673265444,4.6747531,1637.3,1637.2,7.98932361]
["bitfinex","ETHUSD",1693673265745,4.6747531,1637.3,1637.2,14.14977493]
["bitfinex","ETHUSD",1693673270044,4.6747531,1637.3,1637.2,12.24230536]
["bitfinex","ETHUSD",1693673270215,4.6747531,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693673271351,8.95179749,1637.3,1637.1,1.4183778]
["bitfinex","ETHUSD",1693673271553,6.05391596,1637.2,1637.1,3.57022598]
["bitfinex","ETHUSD",1693673271721,6.05391596,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693673271915,7.54365981,1637.2,1636.9,49.28948354]
["bitfinex","ETHUSD",1693673272121,6.05370611,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673272915,4.8890569,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673273217,6.05863892,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673273742,4.89370776,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673274541,3.61596095,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673275261,4.89370776,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673275562,3.61596095,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673284387,4.53419026,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1693673284595,4.53419026,1637.1,1636.9,0.47948354]
["bitfinex","ETHUSD",1693673284891,1.69919014,1637.0,1636.7,4.544]
["bitfinex","ETHUSD",1693673285068,1.69919014,1637.0,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673285268,2.5134937,1637.0,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673285468,2.5134937,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673285671,3.57493042,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673286092,3.57972941,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673286494,4.76533766,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673286683,5.53952163,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673287897,7.13169791,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673288079,3.0,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673288662,3.0,1636.9,1636.7,0.49907386]
["bitfinex","ETHUSD",1693673288975,3.0,1636.9,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673289176,0.00477805,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673289589,1.19009187,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673290474,1.19009187,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673293499,1.19009187,1636.8,1636.6,0.50051046]
["bitfinex","ETHUSD",1693673293671,0.6378937,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693673293869,3.0,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673294102,3.00476243,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673294312,3.00476243,1636.6,1636.3,0.1]
["bitfinex","ETHUSD",1693673294313,6.76699928,1636.6,1636.3,0.1]
["bitfinex","ETHUSD",1693673294469,3.0,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693673295188,3.00473616,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693673295391,3.36889165,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693673296365,5.0675072,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693673297681,6.6601988,1636.4,1636.2,2.93629721]
["bitfinex","ETHUSD",1693673297994,4.00571037,1636.4,1636.2,6.01815125]
["bitfinex","ETHUSD",1693673298200,3.64155488,1636.4,1636.2,6.01815125]
["bitfinex","ETHUSD",1693673300307,3.64155488,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693673300609,4.70329155,1636.4,1636.3,3.03185404]
["bitfinex","ETHUSD",1693673301511,5.8843073,1636.4,1636.3,3.03185404]
["bitfinex","ETHUSD",1693673301676,7.47691279,1636.4,1636.3,3.03185404]
["bitfinex","ETHUSD",1693673301883,5.8843073,1636.4,1636.3,3.03185404]
["bitfinex","ETHUSD",1693673302102,5.8843073,1636.4,1636.3,3.78306917]
["bitfinex","ETHUSD",1693673302357,7.47689142,1636.4,1636.3,3.78306917]
["bitfinex","ETHUSD",1693673302672,7.47689142,1636.4,1636.3,5.32706917]
["bitfinex","ETHUSD",1693673302879,5.8843073,1636.4,1636.3,5.32706917]
["bitfinex","ETHUSD",1693673303224,4.18575191,1636.4,1636.3,5.80706917]
["bitfinex","ETHUSD",1693673303510,1.18575191,1636.4,1636.3,5.80706917]
["bitfinex","ETHUSD",1693673304682,0.00473616,1636.4,1636.3,5.80706917]
["bitfinex","ETHUSD",1693673305183,1.69849112,1636.5,1636.3,5.80706917]
["bitfinex","ETHUSD",1693673305376,0.63681872,1636.5,1636.4,5.12470692]
["bitfinex","ETHUSD",1693673305583,0.63681872,1636.5,1636.4,8.20656096]
["bitfinex","ETHUSD",1693673305985,1.74673131,1636.5,1636.4,8.20656096]
["bitfinex","ETHUSD",1693673306279,2.17625897,1636.5,1636.4,8.20656096]
["bitfinex","ETHUSD",1693673306483,2.81307615,1636.5,1636.4,8.20656096]
["bitfinex","ETHUSD",1693673307920,1.11464813,1636.5,1636.4,8.20656096]
["bitfinex","ETHUSD",1693673308089,1.11464813,1636.5,1636.4,8.68656096]
["bitfinex","ETHUSD",1693673308479,0.00473554,1636.5,1636.4,8.68656096]
["bitfinex","ETHUSD",1693673309218,1.59472075,1636.6,1636.4,8.68656096]
["bitfinex","ETHUSD",1693673309419,1.69841733,1636.5,1636.4,4.06070692]
["bitfinex","ETHUSD",1693673309622,2.80867752,1636.5,1636.4,2.60470692]
["bitfinex","ETHUSD",1693673309919,2.80867752,1636.5,1636.4,5.024]
["bitfinex","ETHUSD",1693673310125,2.80867752,1636.5,1636.3,1.86752655]
["bitfinex","ETHUSD",1693673310126,11.761721,1636.5,1636.3,1.86752655]
["bitfinex","ETHUSD",1693673310328,3.0,1636.3,1636.2,0.92911912]
["bitfinex","ETHUSD",1693673310493,3.0,1636.3,1636.1,0.58166539]
["bitfinex","ETHUSD",1693673310692,0.95362122,1636.2,1636.1,0.58166539]
["bitfinex","ETHUSD",1693673310894,4.24339585,1636.2,1636.1,0.58166539]
["bitfinex","ETHUSD",1693673311235,5.36933348,1636.2,1636.1,0.58166539]
["bitfinex","ETHUSD",1693673311443,4.73357963,1636.2,1636.1,0.58166539]
["bitfinex","ETHUSD",1693673312114,5.36932874,1636.2,1636.1,2.12566539]
["bitfinex","ETHUSD",1693673313020,4.41570752,1636.2,1636.1,2.12566539]
["bitfinex","ETHUSD",1693673313230,4.41099415,1636.2,1636.1,2.12566539]
["bitfinex","ETHUSD",1693673313423,3.28976989,1636.2,1636.1,6.20008597]
["bitfinex","ETHUSD",1693673313735,0.63574911,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673314048,1.69734772,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673314208,0.63574911,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673314613,3.28997323,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315014,0.63574911,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315211,2.22837462,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315410,0.63574911,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315618,2.22837462,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315825,0.63574911,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673315992,2.22837462,1636.2,1636.1,9.20008597]
["bitfinex","ETHUSD",1693673316197,0.95362122,1636.4,1636.1,15.97335201]
["bitfinex","ETHUSD",1693673316393,1.73091262,1636.5,1636.3,4.62585404]
["bitfinex","ETHUSD",1693673316625,1.27141262,1636.6,1636.4,3.56185404]
["bitfinex","ETHUSD",1693673316927,1.27141262,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673317133,2.6539442,1636.6,1636.5,6.56185404]
["bitfinex","ETHUSD",1693673317334,1.59236652,1636.6,1636.5,6.56185404]
["bitfinex","ETHUSD",1693673317508,1.59236652,1636.6,1636.5,7.21803944]
["bitfinex","ETHUSD",1693673318036,2.5796742,1636.6,1636.5,7.21803944]
["bitfinex","ETHUSD",1693673318201,1.06595518,1636.6,1636.5,7.21803944]
["bitfinex","ETHUSD",1693673318731,0.0043775,1636.6,1636.5,7.21803944]
["bitfinex","ETHUSD",1693673319032,2.3329903,1636.7,1636.5,7.21803944]
["bitfinex","ETHUSD",1693673319228,1.06157768,1636.6,1636.5,8.10585404]
["bitfinex","ETHUSD",1693673319428,1.05364768,1636.6,1636.5,9.64985404]
["bitfinex","ETHUSD",1693673319611,1.27141262,1636.7,1636.5,9.64985404]
["bitfinex","ETHUSD",1693673319808,1.27141262,1636.7,1636.6,2.024]
["bitfinex","ETHUSD",1693673320013,1.27141262,1636.7,1636.6,5.10585404]
["bitfinex","ETHUSD",1693673320210,3.39858323,1636.7,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673320519,1.27546768,1636.7,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673321104,1.27141262,1636.7,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673322233,1.2754664,1636.7,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673322634,0.00405378,1636.7,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673323136,2.86771811,1636.8,1636.6,9.07083944]
["bitfinex","ETHUSD",1693673323428,2.86771811,1636.8,1636.7,6.98893798]
["bitfinex","ETHUSD",1693673323637,2.86771811,1636.8,1636.7,7.46893798]
["bitfinex","ETHUSD",1693673323839,4.99079542,1636.8,1636.7,7.46893798]
["bitfinex","ETHUSD",1693673324204,4.99485701,1636.8,1636.7,7.46893798]
["bitfinex","ETHUSD",1693673324435,0.00406159,1636.8,1636.7,9.01293798]
["bitfinex","ETHUSD",1693673325108,1.27141262,1636.9,1636.7,9.01293798]
["bitfinex","ETHUSD",1693673325309,1.27141262,1636.9,1636.8,2.4452938]
["bitfinex","ETHUSD",1693673325531,1.27141262,1636.9,1636.8,5.52714784]
["bitfinex","ETHUSD",1693673325732,2.22697603,1636.9,1636.8,8.52714784]
["bitfinex","ETHUSD",1693673325929,2.22697603,1636.9,1636.8,9.00714784]
["bitfinex","ETHUSD",1693673326136,2.23104801,1636.9,1636.8,9.00714784]
["bitfinex","ETHUSD",1693673326635,0.95963539,1636.9,1636.8,9.00714784]
["bitfinex","ETHUSD",1693673327651,1.2754846,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673328235,4.99069309,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673328646,4.99076721,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673329641,3.82340427,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673330626,2.55199165,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673330944,3.09396263,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673331650,4.16393667,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673332448,3.62196569,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673333372,4.2594082,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673333575,3.30378699,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673333783,4.25944504,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673333933,3.30378699,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673334243,4.25944504,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673334432,3.30378699,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673336958,3.30378699,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673338566,1.71152537,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673339458,2.77298644,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673344566,1.07404602,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673345646,1.07404602,1636.9,1636.8,6.84443944]
["bitfinex","ETHUSD",1693673345964,1.04396061,1636.9,1636.8,8.86843944]
["bitfinex","ETHUSD",1693673346167,1.0478734,1636.9,1636.8,8.86843944]
["bitfinex","ETHUSD",1693673346370,0.00391279,1636.9,1636.8,8.86843944]
["bitfinex","ETHUSD",1693673347145,1.69881048,1637.1,1636.8,8.86843944]
["bitfinex","ETHUSD",1693673347354,1.69881048,1637.1,1636.9,7.44869798]
["bitfinex","ETHUSD",1693673352078,1.69881048,1637.1,1637.0,1.544]
["bitfinex","ETHUSD",1693673352281,1.69881048,1637.1,1637.0,6.64985404]
["bitfinex","ETHUSD",1693673352282,1.06128215,1637.1,1637.0,6.64985404]
["bitfinex","ETHUSD",1693673352453,0.63720372,1637.2,1637.0,9.64985404]
["bitfinex","ETHUSD",1693673352648,0.63720372,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673353180,2.22905826,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673353482,1.69844455,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673353850,0.63720372,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673354894,2.22903159,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673355081,3.29027242,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673355265,1.69844455,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673355465,0.63720372,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673355870,2.2290289,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673356185,3.29026973,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673356387,2.2290289,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673356589,3.29026973,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673356754,2.2290289,1637.2,1637.1,9.07083944]
["bitfinex","ETHUSD",1693673357082,4.88013668,1637.3,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673357282,0.95565805,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673357589,4.66161766,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673358155,4.66512585,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673358384,5.93653847,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673359302,7.10344609,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673360266,5.93679681,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673360467,7.10344593,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673360778,5.93699024,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673361382,4.98088042,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673361589,7.10339943,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673371278,5.9376156,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673372282,4.66620298,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673373286,5.30403398,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673374524,4.3472988,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673376198,4.34379061,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673376424,2.75196543,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673377922,5.30060585,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673378132,5.3199767,1637.2,1637.1,5.44508802]
["bitfinex","ETHUSD",1693673378301,5.3199767,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673380590,8.3199767,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673384044,8.3199767,1637.2,1637.0,1.41238506]
["bitfinex","ETHUSD",1693673384222,1.69959828,1637.1,1636.9,3.18042134]
["bitfinex","ETHUSD",1693673384416,2.7545424,1637.1,1636.9,3.26227538]
["bitfinex","ETHUSD",1693673384616,1.69330157,1637.1,1636.9,3.26227538]
["bitfinex","ETHUSD",1693673390339,2.65003675,1637.1,1636.9,3.26227538]
["bitfinex","ETHUSD",1693673396366,1.69330157,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673396573,2.75463016,1637.1,1637.0,8.10585404]
["bitfinex","ETHUSD",1693673396869,1.69968604,1637.1,1637.0,8.10585404]
["bitfinex","ETHUSD",1693673397440,2.76928164,1637.1,1637.0,8.10585404]
["bitfinex","ETHUSD",1693673401373,4.36129421,1637.1,1637.0,6.08185404]
["bitfinex","ETHUSD",1693673405343,5.31802939,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673406778,5.31802939,1637.1,1637.0,3.9891084]
["bitfinex","ETHUSD",1693673407743,6.66602359,1637.1,1637.0,0.90725436]
["bitfinex","ETHUSD",1693673407947,6.66602359,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1693673408260,6.66602359,1637.1,1636.8,3.48553302]
["bitfinex","ETHUSD",1693673408261,4.24986006,1637.0,1636.8,3.48553302]
["bitfinex","ETHUSD",1693673408553,1.70006073,1636.9,1636.8,6.56738706]
["bitfinex","ETHUSD",1693673408878,1.70362643,1636.9,1636.8,6.56738706]
["bitfinex","ETHUSD",1693673409070,2.7650796,1636.9,1636.8,6.56738706]
["bitfinex","ETHUSD",1693673409249,4.35729155,1636.9,1636.8,6.56738706]
["bitfinex","ETHUSD",1693673409446,4.35729155,1636.9,1636.8,0.48553302]
["bitfinex","ETHUSD",1693673409447,5.37365184,1636.9,1636.8,0.48553302]
["bitfinex","ETHUSD",1693673409652,6.33139822,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693673409950,3.6777331,1636.9,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673410369,2.71982176,1636.9,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673420697,1.70346147,1636.9,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673427008,1.70346147,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673427207,3.0,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673427521,5.76332004,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673431507,1.06332102,1636.8,1636.7,4.62585404]
["bitfinex","ETHUSD",1693673431688,0.6384426,1636.9,1636.7,8.13708968]
["bitfinex","ETHUSD",1693673432012,3.29220583,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673432513,1.69994792,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673432698,3.2921986,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673432886,1.69994792,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673436130,1.70548945,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673436596,2.90048557,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673438128,2.90048557,1636.9,1636.8,5.43956301]
["bitfinex","ETHUSD",1693673438432,1.20053765,1636.9,1636.8,14.60085369]
["bitfinex","ETHUSD",1693673438749,4.59635394,1637.2,1636.8,15.08085369]
["bitfinex","ETHUSD",1693673438901,1.06134292,1637.1,1636.9,6.56185404]
["bitfinex","ETHUSD",1693673439095,1.69978552,1637.1,1637.0,0.6561854]
["bitfinex","ETHUSD",1693673439344,1.56862709,1637.1,1637.0,5.28203944]
["bitfinex","ETHUSD",1693673439700,0.6384426,1637.2,1637.0,5.28203944]
["bitfinex","ETHUSD",1693673439901,3.6384426,1637.2,1637.1,4.62585404]
["bitfinex","ETHUSD",1693673440146,6.29174895,1637.2,1637.1,4.62585404]
["bitfinex","ETHUSD",1693673440858,7.24966029,1637.2,1637.1,4.62585404]
["bitfinex","ETHUSD",1693673441201,7.24966029,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673444131,7.24966029,1637.2,1637.1,5.15405798]
["bitfinex","ETHUSD",1693673444315,6.29174895,1637.2,1637.1,5.15405798]
["bitfinex","ETHUSD",1693673446431,7.85277158,1637.2,1637.1,5.15405798]
["bitfinex","ETHUSD",1693673449747,4.85277158,1637.2,1637.1,5.15405798]
["bitfinex","ETHUSD",1693673451424,3.26078742,1637.2,1637.1,8.15405798]
["bitfinex","ETHUSD",1693673451744,0.6384426,1637.3,1637.1,8.15405798]
["bitfinex","ETHUSD",1693673452044,3.2916183,1637.3,1637.2,1.544]
["bitfinex","ETHUSD",1693673452345,3.2916183,1637.3,1637.2,4.62585404]
["bitfinex","ETHUSD",1693673452517,4.86570098,1637.3,1637.2,4.62585404]
["bitfinex","ETHUSD",1693673453841,4.8644234,1637.3,1637.2,4.62585404]
["bitfinex","ETHUSD",1693673455547,4.8644234,1637.3,1637.2,5.9698804]
["bitfinex","ETHUSD",1693673456109,4.86914394,1637.3,1637.2,5.9698804]
["bitfinex","ETHUSD",1693673459564,4.81914394,1637.3,1637.2,5.9698804]
["bitfinex","ETHUSD",1693673460666,3.22725147,1637.3,1637.2,5.9698804]
["bitfinex","ETHUSD",1693673464345,5.7749445,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673464539,5.77457953,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673465664,5.13775789,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693673470474,6.41213112,1637.3,1637.2,2.44506473]
["bitfinex","ETHUSD",1693673470873,7.57902518,1637.3,1637.2,2.44506473]
["bitfinex","ETHUSD",1693673471238,8.98969435,1637.3,1637.2,2.44506473]
["bitfinex","ETHUSD",1693673477766,8.98969435,1637.3,1637.1,0.48620566]
["bitfinex","ETHUSD",1693673477971,3.60943726,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673478294,5.20041104,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673478795,9.47478427,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673479010,10.72262627,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673479696,11.88909194,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693673480273,10.72287636,1637.2,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673480468,3.60968735,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673480675,4.88406058,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673480906,6.30895487,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673481098,7.47532239,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673481293,6.31337491,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673481488,7.91269586,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673482191,6.63832263,1637.1,1637.0,0.18375953]
["bitfinex","ETHUSD",1693673482395,3.0,1637.0,1636.8,0.49472487]
["bitfinex","ETHUSD",1693673482627,3.29151352,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673483184,3.29585115,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673483481,3.29587532,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673483789,3.29587532,1636.9,1636.8,12.24352975]
["bitfinex","ETHUSD",1693673485015,3.29587532,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673485342,1.70370086,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673486211,1.70370086,1636.9,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673486375,0.00219763,1636.9,1636.8,15.07905895]
["bitfinex","ETHUSD",1693673486581,2.23725065,1637.1,1636.8,15.07905895]
["bitfinex","ETHUSD",1693673486818,0.6379297,1637.1,1636.9,9.72328258]
["bitfinex","ETHUSD",1693673487094,0.6379297,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1693673487307,1.69929988,1637.1,1637.0,7.62585404]
["bitfinex","ETHUSD",1693673487688,4.59482425,1637.2,1637.0,7.62585404]
["bitfinex","ETHUSD",1693673487907,1.69926534,1637.1,1637.0,4.544]
["bitfinex","ETHUSD",1693673488108,3.31787339,1637.1,1637.0,1.544]
["bitfinex","ETHUSD",1693673488481,3.29130783,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673488841,3.0,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693673488997,6.29115886,1637.0,1636.7,0.49190969]
["bitfinex","ETHUSD",1693673489196,6.44220446,1637.0,1636.6,6.2014]
["bitfinex","ETHUSD",1693673489391,1.06146059,1636.9,1636.7,6.64174445]
["bitfinex","ETHUSD",1693673489598,1.69924132,1636.9,1636.8,3.0]
["bitfinex","ETHUSD",1693673489817,1.69924132,1636.9,1636.7,1.544]
["bitfinex","ETHUSD",1693673489994,1.06146059,1636.9,1636.6,4.544]
["bitfinex","ETHUSD",1693673490342,1.06146059,1636.9,1636.7,6.16175024]
["bitfinex","ETHUSD",1693673490343,0.00402193,1636.9,1636.7,6.16175024]
["bitfinex","ETHUSD",1693673490639,0.00402193,1636.9,1636.8,3.0]
["bitfinex","ETHUSD",1693673491111,0.00402193,1636.9,1636.6,5.0376708]
["bitfinex","ETHUSD",1693673491316,0.00402193,1636.9,1636.7,9.24363324]
["bitfinex","ETHUSD",1693673491491,0.00402193,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673491903,1.06548972,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673492242,0.00402193,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673492392,3.0,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673493204,3.00400358,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673496498,4.62450774,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673510437,4.62450774,1636.8,1636.7,3.59380652]
["bitfinex","ETHUSD",1693673515440,4.62450774,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673524857,4.62450774,1636.8,1636.7,9.24380789]
["bitfinex","ETHUSD",1693673525861,1.62450774,1636.8,1636.7,9.24380789]
["bitfinex","ETHUSD",1693673526164,1.62050416,1636.8,1636.7,14.26780789]
["bitfinex","ETHUSD",1693673526467,0.63778073,1637.0,1636.7,15.74395576]
["bitfinex","ETHUSD",1693673526623,3.2912929,1637.0,1636.9,1.544]
["bitfinex","ETHUSD",1693673527144,4.93867755,1637.0,1636.9,1.544]
["bitfinex","ETHUSD",1693673529004,5.8955721,1637.0,1636.9,1.544]
["bitfinex","ETHUSD",1693673529154,4.93867755,1637.0,1636.9,1.544]
["bitfinex","ETHUSD",1693673529566,4.93867755,1637.0,1636.8,4.544]
["bitfinex","ETHUSD",1693673529853,4.26976538,1637.0,1636.8,7.62585404]
["bitfinex","ETHUSD",1693673533084,4.26976538,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673533278,8.38320692,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673537303,7.2424936,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673537706,7.88072267,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673537875,7.2424936,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673544926,8.51686683,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673545212,8.46686683,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673548029,9.63293305,1637.0,1636.9,4.58183]
["bitfinex","ETHUSD",1693673550132,3.0,1636.9,1636.8,0.48020833]
["bitfinex","ETHUSD",1693673550301,9.36954171,1636.9,1636.6,0.4936708]
["bitfinex","ETHUSD",1693673550505,0.63826428,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673550702,0.63826428,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673550903,3.91099842,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673551125,4.97244418,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673551299,4.97643668,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673553626,3.38426804,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673553935,3.38426804,1636.7,1636.6,10.66446404]
["bitfinex","ETHUSD",1693673555738,1.684558,1636.7,1636.6,10.66446404]
["bitfinex","ETHUSD",1693673557418,1.684558,1636.7,1636.6,11.78060289]
["bitfinex","ETHUSD",1693673557769,1.684558,1636.7,1636.6,13.32460289]
["bitfinex","ETHUSD",1693673557912,0.0039925,1636.7,1636.6,13.80460289]
["bitfinex","ETHUSD",1693673558335,3.63826428,1636.9,1636.6,13.80460289]
["bitfinex","ETHUSD",1693673558516,3.63826428,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673558750,3.63826428,1636.9,1636.7,4.46231433]
["bitfinex","ETHUSD",1693673559052,1.68077405,1636.8,1636.7,4.46231433]
["bitfinex","ETHUSD",1693673559269,1.68478433,1636.8,1636.7,4.46231433]
["bitfinex","ETHUSD",1693673561061,1.68478433,1636.8,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673563849,0.00401028,1636.8,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673564167,3.63826428,1636.9,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673564461,1.68077405,1636.8,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673564974,3.63826428,1636.9,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673565145,0.00400498,1636.8,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673566170,3.63826428,1636.9,1636.7,9.48631433]
["bitfinex","ETHUSD",1693673567086,3.63826428,1636.9,1636.7,6.08185404]
["bitfinex","ETHUSD",1693673567294,1.70381609,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693673569132,1.70381609,1636.8,1636.7,4.02176686]
["bitfinex","ETHUSD",1693673571597,3.36678306,1636.8,1636.7,4.52261354]
["bitfinex","ETHUSD",1693673574814,3.36678306,1636.8,1636.7,3.58270072]
["bitfinex","ETHUSD",1693673576505,4.95911387,1636.8,1636.7,3.58270072]
["bitfinex","ETHUSD",1693673577372,4.95911267,1636.8,1636.7,3.58270072]
["bitfinex","ETHUSD",1693673579222,6.04000358,1636.8,1636.7,0.50084668]
["bitfinex","ETHUSD",1693673579425,6.9974,1636.8,1636.7,0.50084668]
["bitfinex","ETHUSD",1693673579630,3.0,1636.7,1636.5,3.49692447]
["bitfinex","ETHUSD",1693673579919,3.0,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673580330,4.06159649,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673580479,3.0,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673582682,3.0,1636.7,1636.6,7.66452404]
["bitfinex","ETHUSD",1693673584748,4.6628392,1636.7,1636.6,7.66452404]
["bitfinex","ETHUSD",1693673585251,4.66683641,1636.7,1636.6,7.66452404]
["bitfinex","ETHUSD",1693673585604,4.66683641,1636.7,1636.6,10.47906889]
["bitfinex","ETHUSD",1693673585936,3.00399721,1636.7,1636.6,10.95906889]
["bitfinex","ETHUSD",1693673586102,3.0,1636.7,1636.6,10.95906889]
["bitfinex","ETHUSD",1693673588751,4.5956607,1636.9,1636.6,13.95906889]
["bitfinex","ETHUSD",1693673588955,3.63826428,1636.9,1636.6,10.95906889]
["bitfinex","ETHUSD",1693673589103,3.63826428,1636.9,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673589303,0.00384784,1636.8,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673589499,1.04331104,1636.8,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673589737,0.00384784,1636.8,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673590260,3.63826428,1636.9,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673590753,1.03938711,1636.8,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673591108,3.63826428,1636.9,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673591310,0.00385313,1636.8,1636.7,1.09590689]
["bitfinex","ETHUSD",1693673591954,0.00385313,1636.8,1636.7,2.63990689]
["bitfinex","ETHUSD",1693673592162,3.63826428,1636.9,1636.7,2.63990689]
["bitfinex","ETHUSD",1693673592309,3.63826428,1636.9,1636.8,1.544]
["bitfinex","ETHUSD",1693673592633,6.29193894,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673593158,6.29580513,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673596962,6.29580513,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673598471,7.25320155,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673599389,6.61493727,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673600353,7.59510385,1636.9,1636.5,5.04092447]
["bitfinex","ETHUSD",1693673600581,3.29170399,1636.8,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673600900,5.18810399,1636.8,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673601101,2.53442933,1636.8,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673601399,0.00385065,1636.7,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673601708,1.05789625,1636.7,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673603044,1.69592558,1636.7,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673606406,3.53552558,1636.7,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673608704,1.84345065,1636.7,1636.5,8.12277851]
["bitfinex","ETHUSD",1693673609208,0.63802933,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673609425,1.69955951,1636.8,1636.6,4.62585404]
["bitfinex","ETHUSD",1693673609598,1.0540456,1636.7,1636.6,4.62585404]
["bitfinex","ETHUSD",1693673609797,1.0540456,1636.7,1636.6,7.62585404]
["bitfinex","ETHUSD",1693673610494,2.56032933,1636.8,1636.6,7.62585404]
["bitfinex","ETHUSD",1693673611108,1.0540456,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673611307,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673612236,1.69955357,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673612541,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673613056,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673613541,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673614139,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673614440,3.29183414,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673614606,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673614816,3.29183481,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673614996,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673615196,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673616140,1.69955147,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673616647,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673617099,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673617299,3.29183006,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673617502,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673617841,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673618143,1.05788567,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673618741,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673619243,1.69954923,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673619428,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673619902,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673620098,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673620301,1.05788567,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673620502,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673621143,1.69954868,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673621602,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673622013,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673622331,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673622494,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673622698,3.29182819,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673623001,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673623203,1.05788567,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673623411,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673624136,1.69954897,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673624438,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673624613,1.69954897,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673624812,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673625024,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673625222,1.05788567,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673625424,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673626141,1.69954851,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673626437,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673626943,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673627108,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673627434,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673627635,3.29182508,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673627835,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673628436,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673628623,3.29182445,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673628822,0.63802933,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673629025,1.0540456,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673629225,0.00384007,1636.7,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673630138,1.69955038,1636.8,1636.6,8.76373189]
["bitfinex","ETHUSD",1693673630337,1.69955038,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673630639,1.0540456,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673631045,0.63802933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673631203,3.2917885,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673631538,1.0540456,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673631701,1.0540456,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673632036,0.63802933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673632238,3.29178887,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673632433,1.0540456,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673632838,0.63802933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673633151,1.05788567,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673633857,0.00384007,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673634246,1.69953378,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673634450,1.05399118,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673634918,2.60822933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673635121,1.05783125,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673635558,0.00384007,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673636165,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673636560,1.05399118,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673636964,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673637262,1.05399118,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673637469,1.05399118,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673637653,2.60822933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673638051,1.05399118,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673638359,0.00384007,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673639165,2.60822933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673639328,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673639774,1.05399118,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673640062,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673640465,1.05399118,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673640839,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673641166,1.05781922,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673641344,1.05781922,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673641543,0.00384007,1636.7,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673642168,2.60822933,1636.8,1636.6,8.96613189]
["bitfinex","ETHUSD",1693673642462,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673642631,1.05385784,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673642834,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673643268,1.0575468,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673643669,0.00368896,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673644166,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673644671,1.05385784,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673644975,2.60822933,1636.8,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673645549,1.05399118,1636.7,1636.6,8.10585404]
["bitfinex","ETHUSD",1693673645747,2.75357323,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673645963,4.88210778,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673646148,4.88579145,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673648277,4.88579145,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693673648875,8.84318787,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693673649034,8.09338086,1636.7,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673649241,4.10155615,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673649449,5.05895257,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673649671,6.11225665,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673650169,6.11594841,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673651239,5.15855199,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673658651,3.56603875,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673659889,5.15857682,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673660382,3.56603875,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673665599,3.0,1636.5,1636.4,0.48453721]
["bitfinex","ETHUSD",1693673665803,3.0,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693673666000,4.05266884,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693673666206,4.05635006,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693673672776,4.05635006,1636.5,1636.3,6.12508236]
["bitfinex","ETHUSD",1693673672978,5.94385006,1636.5,1636.3,9.2069364]
["bitfinex","ETHUSD",1693673677435,4.05635006,1636.5,1636.3,9.2069364]
["bitfinex","ETHUSD",1693673678717,4.05635006,1636.5,1636.3,9.02546003]
["bitfinex","ETHUSD",1693673684320,4.69439563,1636.5,1636.3,9.02546003]
["bitfinex","ETHUSD",1693673684550,4.05635006,1636.5,1636.3,9.02546003]
["bitfinex","ETHUSD",1693673685420,4.69439563,1636.5,1636.3,9.02546003]
["bitfinex","ETHUSD",1693673692063,4.69439563,1636.5,1636.3,8.12057381]
["bitfinex","ETHUSD",1693673693062,4.69439563,1636.5,1636.4,6.16323609]
["bitfinex","ETHUSD",1693673693302,7.34867923,1636.5,1636.4,6.16323609]
["bitfinex","ETHUSD",1693673695160,8.30607565,1636.5,1636.4,6.16323609]
["bitfinex","ETHUSD",1693673697496,8.30607565,1636.5,1636.4,10.78909013]
["bitfinex","ETHUSD",1693673697682,7.34867923,1636.5,1636.4,12.21747112]
["bitfinex","ETHUSD",1693673697886,4.70344023,1636.5,1636.4,12.21747112]
["bitfinex","ETHUSD",1693673698380,4.69975901,1636.5,1636.4,12.21747112]
["bitfinex","ETHUSD",1693673704497,4.69975901,1636.5,1636.4,10.78909013]
["bitfinex","ETHUSD",1693673705559,1.69975901,1636.5,1636.4,10.78909013]
["bitfinex","ETHUSD",1693673705768,3.52614199,1636.6,1636.4,10.78909013]
["bitfinex","ETHUSD",1693673705994,3.52614199,1636.6,1636.5,9.24509013]
["bitfinex","ETHUSD",1693673706154,5.54221082,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673706354,7.8715891,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673718813,6.59506053,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673721113,6.59506053,1636.6,1636.5,3.5781578]
["bitfinex","ETHUSD",1693673723618,7.8715891,1636.6,1636.5,3.5781578]
["bitfinex","ETHUSD",1693673728290,7.8715891,1636.6,1636.5,4.47332426]
["bitfinex","ETHUSD",1693673731995,7.8715891,1636.6,1636.5,3.5781578]
["bitfinex","ETHUSD",1693673735242,7.87737097,1636.6,1636.5,3.5781578]
["bitfinex","ETHUSD",1693673738138,5.94667097,1636.6,1636.5,3.5781578]
["bitfinex","ETHUSD",1693673738724,4.6701424,1636.6,1636.5,4.09037358]
["bitfinex","ETHUSD",1693673738914,4.6701424,1636.6,1636.5,15.27733629]
["bitfinex","ETHUSD",1693673738915,0.00578187,1636.6,1636.5,15.27733629]
["bitfinex","ETHUSD",1693673739117,0.00578187,1636.6,1636.5,16.82133629]
["bitfinex","ETHUSD",1693673739311,1.69965531,1636.7,1636.5,16.82133629]
["bitfinex","ETHUSD",1693673739312,0.63812251,1636.7,1636.5,16.82133629]
["bitfinex","ETHUSD",1693673739511,0.63812251,1636.7,1636.6,12.86909634]
["bitfinex","ETHUSD",1693673739715,2.23042067,1636.7,1636.6,15.95095038]
["bitfinex","ETHUSD",1693673739918,1.69965461,1636.7,1636.6,15.95095038]
["bitfinex","ETHUSD",1693673740827,0.63812251,1636.7,1636.6,15.95095038]
["bitfinex","ETHUSD",1693673741033,1.59551893,1636.8,1636.6,15.95095038]
["bitfinex","ETHUSD",1693673741344,4.24932048,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673741842,4.28503664,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673742256,4.29060984,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673747061,2.6983289,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673748401,2.06020545,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673748532,2.69749948,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673750566,0.99868578,1636.8,1636.7,4.67694908]
["bitfinex","ETHUSD",1693673750778,0.74764578,1636.8,1636.7,15.86262108]
["bitfinex","ETHUSD",1693673750943,1.1572475,1636.8,1636.7,15.86262108]
["bitfinex","ETHUSD",1693673751133,3.63729403,1637.1,1636.7,15.86262108]
["bitfinex","ETHUSD",1693673751329,3.0,1637.1,1637.0,1.544]
["bitfinex","ETHUSD",1693673751570,3.0,1637.1,1637.0,4.62585404]
["bitfinex","ETHUSD",1693673751766,3.0,1637.1,1637.0,7.62585404]
["bitfinex","ETHUSD",1693673752066,4.32525234,1637.1,1637.0,7.62585404]
["bitfinex","ETHUSD",1693673754155,4.3301995,1637.1,1637.0,7.62585404]
["bitfinex","ETHUSD",1693673754454,4.3301995,1637.1,1637.0,8.38843944]
["bitfinex","ETHUSD",1693673757772,6.02880791,1637.1,1637.0,8.38843944]
["bitfinex","ETHUSD",1693673761003,7.62079526,1637.1,1637.0,8.38843944]
["bitfinex","ETHUSD",1693673761195,6.02880791,1637.1,1637.0,8.38843944]
["bitfinex","ETHUSD",1693673761597,7.6207936,1637.1,1637.0,8.38843944]
["bitfinex","ETHUSD",1693673761994,7.6207936,1637.1,1637.0,6.98904492]
["bitfinex","ETHUSD",1693673762195,8.57673464,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673762506,7.93944061,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673762711,9.21402867,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693673763196,9.21402867,1637.1,1637.0,1.94966721]
["bitfinex","ETHUSD",1693673763907,9.21402867,1637.1,1637.0,2.44274822]
["bitfinex","ETHUSD",1693673764112,11.65650241,1637.1,1637.0,2.44274822]
["bitfinex","ETHUSD",1693673764403,11.65650241,1637.1,1637.0,0.49308101]
["bitfinex","ETHUSD",1693673764615,11.65650241,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1693673764774,3.60706467,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673764974,5.47856467,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673765272,8.73645899,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673765712,8.73645899,1637.0,1636.7,2.02903963]
["bitfinex","ETHUSD",1693673765882,8.73645899,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673765883,3.6070624,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673766093,3.6070624,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673766297,3.61197815,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673766675,4.93707436,1636.9,1636.8,6.08185404]
["bitfinex","ETHUSD",1693673774503,7.93707436,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673774710,9.20471411,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673776215,7.93707436,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693673777048,9.85113516,1636.9,1636.7,0.48503963]
["bitfinex","ETHUSD",1693673777213,6.04906143,1636.8,1636.7,0.48503963]
["bitfinex","ETHUSD",1693673777411,6.04906143,1636.8,1636.4,32.114]
["bitfinex","ETHUSD",1693673777618,4.59065771,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673777922,6.43715771,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673778441,0.00472722,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673778808,1.70261644,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673779537,0.00472722,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673779838,1.70261805,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673780633,1.06635497,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673780838,1.70261805,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673781743,2.87647005,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673784940,3.74420652,1636.6,1636.4,2.02142211]
["bitfinex","ETHUSD",1693673785167,6.29071567,1636.5,1636.4,0.47742211]
["bitfinex","ETHUSD",1693673785371,3.0,1636.2,1636.1,32.114]
["bitfinex","ETHUSD",1693673785666,3.0,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693673786213,3.00470029,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693673787015,3.00470029,1636.2,1636.1,4.62585404]
["bitfinex","ETHUSD",1693673787360,3.0,1636.2,1636.1,4.62585404]
["bitfinex","ETHUSD",1693673787515,3.0,1636.2,1636.1,5.60721106]
["bitfinex","ETHUSD",1693673787943,3.63621625,1636.4,1636.1,8.60721106]
["bitfinex","ETHUSD",1693673788149,3.63621625,1636.4,1636.2,6.08185404]
["bitfinex","ETHUSD",1693673788332,1.17364684,1636.3,1636.2,6.08185404]
["bitfinex","ETHUSD",1693673788728,3.63621625,1636.4,1636.2,6.08185404]
["bitfinex","ETHUSD",1693673789059,3.0,1636.4,1636.3,1.544]
["bitfinex","ETHUSD",1693673789230,3.0,1636.4,1636.3,4.62585404]
["bitfinex","ETHUSD",1693673790261,3.00471092,1636.4,1636.3,4.62585404]
["bitfinex","ETHUSD",1693673796803,4.17846942,1636.4,1636.3,4.62585404]
["bitfinex","ETHUSD",1693673800708,5.87641413,1636.4,1636.3,4.62585404]
["bitfinex","ETHUSD",1693673800856,5.87641413,1636.4,1636.3,5.47451156]
["bitfinex","ETHUSD",1693673801767,2.87641413,1636.4,1636.3,5.47451156]
["bitfinex","ETHUSD",1693673801957,1.17846942,1636.4,1636.3,8.47451156]
["bitfinex","ETHUSD",1693673802501,0.63621625,1636.7,1636.3,8.47451156]
["bitfinex","ETHUSD",1693673802652,3.29009374,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673802988,1.69776725,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693673803184,1.69776725,1636.6,1636.5,9.16985404]
["bitfinex","ETHUSD",1693673803384,0.63621625,1636.6,1636.5,7.62585404]
["bitfinex","ETHUSD",1693673805761,2.22856891,1636.6,1636.5,6.08185404]
["bitfinex","ETHUSD",1693673805959,2.22856891,1636.6,1636.5,8.31878456]
["bitfinex","ETHUSD",1693673806776,2.22856891,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673807494,1.69776725,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673807894,0.63621625,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673808089,2.22855444,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673811789,1.69776725,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673812102,0.63621625,1636.6,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673813811,1.59054063,1636.7,1636.5,8.79878456]
["bitfinex","ETHUSD",1693673813994,4.24441813,1636.7,1636.6,5.90387846]
["bitfinex","ETHUSD",1693673814198,4.24441813,1636.7,1636.6,8.9857325]
["bitfinex","ETHUSD",1693673815212,3.29009375,1636.7,1636.6,8.9857325]
["bitfinex","ETHUSD",1693673817111,3.29009375,1636.7,1636.6,6.08185404]
["bitfinex","ETHUSD",1693673817310,3.29009375,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673817311,3.60820188,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673817806,4.78181463,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673818308,4.78598304,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673818508,6.05852322,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673818806,4.78598304,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673820073,5.42259406,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673821915,4.46826968,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673825215,4.46856087,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673826298,4.46856087,1636.7,1636.5,0.67931871]
["bitfinex","ETHUSD",1693673826493,2.96755468,1636.7,1636.5,3.26451377]
["bitfinex","ETHUSD",1693673826824,3.9226185,1636.7,1636.5,3.26451377]
["bitfinex","ETHUSD",1693673827210,3.9226185,1636.7,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673827611,2.96755468,1636.7,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673827836,3.0,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673828122,4.69839036,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673828325,6.02387087,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673829718,4.32548051,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673832354,5.0325123,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673832505,6.73090683,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673832694,6.09419762,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673832910,5.0325123,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673833397,6.73090577,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673835447,8.32345081,1636.6,1636.5,0.18265973]
["bitfinex","ETHUSD",1693673837343,8.32345081,1636.6,1636.4,3.0]
["bitfinex","ETHUSD",1693673837524,6.62428533,1636.6,1636.4,3.0]
["bitfinex","ETHUSD",1693673838049,8.53178533,1636.6,1636.4,3.0]
["bitfinex","ETHUSD",1693673839345,7.82475354,1636.6,1636.4,3.0]
["bitfinex","ETHUSD",1693673846452,1.06171262,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673846651,1.69842183,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673846860,3.01961217,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673847152,2.38290296,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673847352,2.38705582,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673847568,3.02376503,1636.5,1636.3,5.03014677]
["bitfinex","ETHUSD",1693673847741,1.96205241,1636.5,1636.3,5.03014677]
["bitfinex","ETHUSD",1693673847931,1.96205241,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673848131,3.0237648,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693673848342,3.0237648,1636.5,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673848679,1.96205241,1636.5,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673854573,1.57881443,1636.5,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673860877,3.40091443,1636.5,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673863995,3.0,1636.4,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673864342,3.94145649,1636.4,1636.3,2.03014677]
["bitfinex","ETHUSD",1693673867569,3.94145649,1636.4,1636.3,0.48614677]
["bitfinex","ETHUSD",1693673867570,7.96807336,1636.4,1636.3,0.48614677]
["bitfinex","ETHUSD",1693673867770,8.92313718,1636.4,1636.3,0.48614677]
["bitfinex","ETHUSD",1693673867957,8.28642797,1636.4,1636.0,1.544]
["bitfinex","ETHUSD",1693673868278,3.29207014,1636.3,1636.1,4.62585404]
["bitfinex","ETHUSD",1693673868478,3.0,1636.2,1636.1,4.62585404]
["bitfinex","ETHUSD",1693673875082,3.0,1636.2,1636.1,5.13725889]
["bitfinex","ETHUSD",1693673875287,3.0,1636.2,1636.1,8.13725889]
["bitfinex","ETHUSD",1693673876748,3.6376148,1636.4,1636.1,8.13725889]
["bitfinex","ETHUSD",1693673877494,0.94148156,1636.3,1636.1,8.13725889]
["bitfinex","ETHUSD",1693673877684,0.94148156,1636.3,1636.2,1.544]
["bitfinex","ETHUSD",1693673877875,0.94148156,1636.3,1636.2,5.43957993]
["bitfinex","ETHUSD",1693673879591,0.94148156,1636.3,1636.2,5.91957993]
["bitfinex","ETHUSD",1693673879780,0.94148156,1636.3,1636.2,8.91957993]
["bitfinex","ETHUSD",1693673884322,1.59267862,1636.6,1636.2,8.91957993]
["bitfinex","ETHUSD",1693673884472,3.29170853,1636.6,1636.5,1.544]
["bitfinex","ETHUSD",1693673884666,3.29170853,1636.6,1636.5,4.62585404]
["bitfinex","ETHUSD",1693673884871,1.69925229,1636.6,1636.5,5.08843944]
["bitfinex","ETHUSD",1693673885176,3.29168746,1636.6,1636.5,4.62585404]
["bitfinex","ETHUSD",1693673888832,1.69925229,1636.6,1636.5,4.62585404]
["bitfinex","ETHUSD",1693673896437,1.06163749,1636.6,1636.5,4.62585404]
["bitfinex","ETHUSD",1693673896739,6.48517862,1636.7,1636.5,4.62585404]
["bitfinex","ETHUSD",1693673897032,6.48517862,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673897333,9.13923407,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673901441,10.4127366,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673902339,9.45767278,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673909832,7.86523951,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673912452,5.97273951,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693673914379,1.27350253,1636.7,1636.6,3.59417105]
["bitfinex","ETHUSD",1693673914578,1.27350253,1636.7,1636.6,8.61817105]
["bitfinex","ETHUSD",1693673914874,3.6376148,1636.9,1636.6,8.61817105]
["bitfinex","ETHUSD",1693673915207,3.6376148,1636.9,1636.7,0.48]
["bitfinex","ETHUSD",1693673915382,3.6376148,1636.9,1636.8,4.62585404]
["bitfinex","ETHUSD",1693673915523,3.0,1636.9,1636.8,5.43643944]
["bitfinex","ETHUSD",1693673915724,1.59267862,1637.0,1636.8,5.43643944]
["bitfinex","ETHUSD",1693673916030,3.29122594,1637.0,1636.8,5.43643944]
["bitfinex","ETHUSD",1693673916239,0.6376148,1637.0,1636.8,5.43643944]
["bitfinex","ETHUSD",1693673916461,3.29122375,1637.0,1636.8,5.43643944]
["bitfinex","ETHUSD",1693673916732,0.6376148,1637.0,1636.9,0.54364394]
["bitfinex","ETHUSD",1693673916960,3.29122093,1637.0,1636.9,3.62549798]
["bitfinex","ETHUSD",1693673919335,3.29481356,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673919735,4.24987738,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673920659,4.24987738,1637.0,1636.9,3.56185404]
["bitfinex","ETHUSD",1693673920866,4.24987738,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673921172,5.45023776,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673921661,4.81262296,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673922063,5.44919407,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673922367,4.81262296,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673926762,6.08604139,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673928086,4.81262296,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693673930291,4.81262296,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673933507,5.44913109,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673933713,4.81262296,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673934412,5.44911152,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673936512,4.4940477,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673953705,5.44911152,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673955799,4.81262296,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673959705,7.25381725,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673961245,6.0879087,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673961743,7.25379289,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673965840,1.20395301,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673966147,7.25627049,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673966313,6.05231748,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673966639,7.23604929,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673967240,7.23950484,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673969661,1.18718736,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673969822,2.46323254,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673970022,7.23958318,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673976565,8.61789715,1637.0,1636.9,9.74324438]
["bitfinex","ETHUSD",1693673977232,8.93690845,1637.0,1636.9,3.58180819]
["bitfinex","ETHUSD",1693673977418,8.93690845,1637.0,1636.9,0.49995415]
["bitfinex","ETHUSD",1693673977615,8.93690845,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1693673977838,6.05244408,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693673978241,7.23954552,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693673978440,6.07361327,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693673978768,9.07361327,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693673981671,7.79751983,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693673983869,4.47843465,1636.9,1636.8,12.01214011]
["bitfinex","ETHUSD",1693673984171,7.47843465,1636.9,1636.8,12.01214011]
["bitfinex","ETHUSD",1693673988764,4.47843465,1636.9,1636.8,12.01214011]
["bitfinex","ETHUSD",1693673989557,7.47843465,1636.9,1636.8,12.01214011]
["bitfinex","ETHUSD",1693673989752,4.47843465,1636.9,1636.8,12.01214011]
["bitfinex","ETHUSD",1693673990994,4.47843465,1636.9,1636.8,15.01214011]
["bitfinex","ETHUSD",1693673994997,7.47843465,1636.9,1636.8,15.01214011]
["bitfinex","ETHUSD",1693674001216,4.47843465,1636.9,1636.8,15.01214011]
["bitfinex","ETHUSD",1693674001638,7.47843465,1636.9,1636.8,15.01214011]
["bitfinex","ETHUSD",1693674002417,7.47843465,1636.9,1636.8,13.78776374]
["bitfinex","ETHUSD",1693674002616,7.47843465,1636.9,1636.8,12.24376374]
["bitfinex","ETHUSD",1693674002617,8.43532491,1636.9,1636.8,12.24376374]
["bitfinex","ETHUSD",1693674002816,7.79751983,1636.9,1636.8,9.24376374]
["bitfinex","ETHUSD",1693674004420,10.23972862,1636.9,1636.7,0.49866128]
["bitfinex","ETHUSD",1693674004587,3.61042218,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693674004787,3.0,1636.7,1636.5,2.04131606]
["bitfinex","ETHUSD",1693674005022,3.63792342,1636.7,1636.6,6.16213461]
["bitfinex","ETHUSD",1693674005225,6.29173637,1636.7,1636.6,6.16213461]
["bitfinex","ETHUSD",1693674005427,4.6994486,1636.7,1636.6,6.16213461]
["bitfinex","ETHUSD",1693674005634,6.29173415,1636.7,1636.6,6.16213461]
["bitfinex","ETHUSD",1693674006229,6.29173415,1636.7,1636.6,9.24398865]
["bitfinex","ETHUSD",1693674006530,6.29173415,1636.7,1636.6,10.51811912]
["bitfinex","ETHUSD",1693674006712,6.29173415,1636.7,1636.6,12.06211912]
["bitfinex","ETHUSD",1693674007100,3.55441747,1636.8,1636.6,12.06211912]
["bitfinex","ETHUSD",1693674007295,0.63792342,1636.8,1636.7,9.24398865]
["bitfinex","ETHUSD",1693674007508,3.29161314,1636.8,1636.7,10.78798865]
["bitfinex","ETHUSD",1693674007715,3.29161314,1636.8,1636.7,11.99420056]
["bitfinex","ETHUSD",1693674008007,1.18710144,1636.9,1636.7,14.99420056]
["bitfinex","ETHUSD",1693674008210,1.18710144,1636.9,1636.8,13.78798865]
["bitfinex","ETHUSD",1693674008607,2.77922853,1636.9,1636.8,13.78798865]
["bitfinex","ETHUSD",1693674011537,2.77922853,1636.9,1636.8,14.26798865]
["bitfinex","ETHUSD",1693674011738,2.77922853,1636.9,1636.8,15.81540871]
["bitfinex","ETHUSD",1693674016508,2.77922853,1636.9,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674016509,1.59557487,1636.9,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674017723,0.00344778,1636.9,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674018247,0.64109513,1636.9,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674018444,0.00344778,1636.9,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674022518,1.5945414,1637.0,1636.8,15.81477196]
["bitfinex","ETHUSD",1693674022719,1.5945414,1637.0,1636.9,1.5814772]
["bitfinex","ETHUSD",1693674022919,3.18660434,1637.0,1636.9,4.66333124]
["bitfinex","ETHUSD",1693674023124,3.18660434,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674023347,4.33049177,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674024181,3.37359772,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674025646,2.23300038,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674026358,2.22971029,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674027659,3.37021166,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674027860,4.43158119,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674028361,4.43487128,1637.0,1636.9,7.66333124]
["bitfinex","ETHUSD",1693674033536,4.43487128,1637.0,1636.9,6.08185404]
["bitfinex","ETHUSD",1693674038266,4.43487128,1637.0,1636.9,6.57854435]
["bitfinex","ETHUSD",1693674046507,4.43487128,1637.0,1636.9,7.49774805]
["bitfinex","ETHUSD",1693674046887,4.43487128,1637.0,1636.9,6.57854435]
["bitfinex","ETHUSD",1693674048207,1.14379146,1637.0,1636.9,12.73948335]
["bitfinex","ETHUSD",1693674048409,1.14379146,1637.0,1636.9,14.21583169]
["bitfinex","ETHUSD",1693674048777,0.00329009,1637.0,1636.9,14.21583169]
["bitfinex","ETHUSD",1693674049413,4.5945414,1637.1,1636.9,14.21583169]
["bitfinex","ETHUSD",1693674049607,4.5945414,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674049808,7.2478295,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674050311,7.25099746,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674050533,6.61335011,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674050817,7.25129353,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674051318,6.61335011,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693674057721,6.61335011,1637.1,1637.0,9.24278231]
["bitfinex","ETHUSD",1693674057918,6.61335011,1637.1,1637.0,9.2427827]
["bitfinex","ETHUSD",1693674058293,7.71362247,1637.1,1637.0,9.2427827]
["bitfinex","ETHUSD",1693674059529,7.71362247,1637.1,1637.0,9.24278373]
["bitfinex","ETHUSD",1693674070950,7.71362247,1637.1,1637.0,12.06073113]
["bitfinex","ETHUSD",1693674071131,4.71362247,1637.1,1637.0,15.06073113]
["bitfinex","ETHUSD",1693674074647,5.35211657,1637.1,1637.0,15.06073113]
["bitfinex","ETHUSD",1693674074852,4.71362247,1637.1,1637.0,15.06073113]
["bitfinex","ETHUSD",1693674075032,4.71362247,1637.1,1637.0,13.78678373]
["bitfinex","ETHUSD",1693674075845,4.39522354,1637.1,1637.0,13.78678373]
["bitfinex","ETHUSD",1693674079651,2.80325068,1637.1,1637.0,13.78678373]
["bitfinex","ETHUSD",1693674079857,4.39513505,1637.1,1637.0,13.78678373]
["bitfinex","ETHUSD",1693674080157,4.39513505,1637.1,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674080326,2.80325068,1637.1,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674081128,2.80325068,1637.1,1637.0,16.12681943]
["bitfinex","ETHUSD",1693674081333,2.80325068,1637.1,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674081553,1.10344032,1637.1,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674087461,1.00344032,1637.1,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674087763,2.63299512,1637.2,1637.0,15.21513113]
["bitfinex","ETHUSD",1693674088056,2.63299512,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1693674088262,5.28605299,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693674100374,5.28605299,1637.2,1637.1,12.2422083]
["bitfinex","ETHUSD",1693674100547,5.28605299,1637.2,1637.1,12.24221191]
["bitfinex","ETHUSD",1693674101083,5.28605299,1637.2,1637.1,12.73912878]
["bitfinex","ETHUSD",1693674103449,6.22749984,1637.2,1637.1,12.73912878]
["bitfinex","ETHUSD",1693674115287,4.23299984,1637.2,1637.1,12.73912878]
["bitfinex","ETHUSD",1693674120721,5.18989389,1637.2,1637.1,12.73912878]
["bitfinex","ETHUSD",1693674125696,4.55139877,1637.2,1637.1,12.73912878]
["bitfinex","ETHUSD",1693674166862,4.55139877,1637.2,1637.1,6.57877091]
["bitfinex","ETHUSD",1693674167179,4.55139877,1637.2,1637.1,12.73923922]
["bitfinex","ETHUSD",1693674178294,5.19016532,1637.2,1637.1,12.73923922]
["bitfinex","ETHUSD",1693674178472,5.19016532,1637.2,1637.1,14.0311788]
["bitfinex","ETHUSD",1693674183018,4.23327127,1637.2,1637.1,14.0311788]
["bitfinex","ETHUSD",1693674189703,4.23327127,1637.2,1637.1,7.87071049]
["bitfinex","ETHUSD",1693674189907,4.23327127,1637.2,1637.1,14.03081915]
["bitfinex","ETHUSD",1693674191022,4.23319722,1637.2,1637.1,14.03081915]
["bitfinex","ETHUSD",1693674191489,2.64143655,1637.2,1637.1,14.03081915]
["bitfinex","ETHUSD",1693674194978,5.19013058,1637.2,1637.1,9.65702553]
["bitfinex","ETHUSD",1693674195225,5.82745747,1637.2,1637.1,3.49691687]
["bitfinex","ETHUSD",1693674195433,6.99316485,1637.2,1637.1,0.49691687]
["bitfinex","ETHUSD",1693674195926,6.99316485,1637.2,1637.0,0.18015655]
["bitfinex","ETHUSD",1693674196114,4.94804283,1637.1,1637.0,3.26201059]
["bitfinex","ETHUSD",1693674196614,8.80146239,1637.1,1637.0,9.422838]
["bitfinex","ETHUSD",1693674198079,8.1021459,1637.1,1637.0,9.422838]
["bitfinex","ETHUSD",1693674198916,7.14472397,1637.1,1637.0,9.422838]
["bitfinex","ETHUSD",1693674210023,7.14472397,1637.1,1637.0,9.91376753]
["bitfinex","ETHUSD",1693674214423,7.14472397,1637.1,1637.0,3.75294012]
["bitfinex","ETHUSD",1693674228432,8.1021459,1637.1,1637.0,3.75294012]
["bitfinex","ETHUSD",1693674235187,8.1021459,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674235570,8.10271142,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674235771,7.46432284,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674240800,8.7411,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674245283,9.95935714,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674254297,8.7411,1637.1,1637.0,9.91391304]
["bitfinex","ETHUSD",1693674262563,8.7411,1637.1,1637.0,3.75294012]
["bitfinex","ETHUSD",1693674262753,8.7411,1637.1,1637.0,9.91385239]
["bitfinex","ETHUSD",1693674263063,7.14578739,1637.1,1637.0,13.52494418]
["bitfinex","ETHUSD",1693674265138,7.14578739,1637.1,1637.0,15.06894418]
["bitfinex","ETHUSD",1693674265337,7.14578739,1637.1,1637.0,16.66891473]
["bitfinex","ETHUSD",1693674267434,4.14578739,1637.1,1637.0,16.66891473]
["bitfinex","ETHUSD",1693674267634,4.14578739,1637.1,1637.0,16.05782294]
["bitfinex","ETHUSD",1693674268649,7.14578739,1637.1,1637.0,15.95782294]
["bitfinex","ETHUSD",1693674269336,2.55379514,1637.1,1637.0,15.95782294]
["bitfinex","ETHUSD",1693674271478,5.55379514,1637.1,1637.0,15.95782294]
["bitfinex","ETHUSD",1693674276178,5.55379514,1637.1,1637.0,9.79691067]
["bitfinex","ETHUSD",1693674276375,5.55379514,1637.1,1637.0,15.95741932]
["bitfinex","ETHUSD",1693674277581,2.55379514,1637.1,1637.0,15.95741932]
["bitfinex","ETHUSD",1693674277775,5.55379514,1637.1,1637.0,15.95741932]
["bitfinex","ETHUSD",1693674277984,2.55379514,1637.1,1637.0,15.95741932]
["bitfinex","ETHUSD",1693674279576,2.55379514,1637.1,1637.0,15.9574191]
["bitfinex","ETHUSD",1693674282394,0.85341956,1637.1,1637.0,15.9574191]
["bitfinex","ETHUSD",1693674282889,1.59663029,1637.2,1637.0,15.9574191]
["bitfinex","ETHUSD",1693674283070,4.24970699,1637.2,1637.1,9.24236247]
["bitfinex","ETHUSD",1693674283473,4.09916425,1637.2,1637.1,9.24236247]
["bitfinex","ETHUSD",1693674289900,4.09916425,1637.2,1637.1,9.24213379]
["bitfinex","ETHUSD",1693674298305,2.50731823,1637.2,1637.1,12.24213379]
["bitfinex","ETHUSD",1693674299504,2.50731823,1637.2,1637.1,13.67785578]
["bitfinex","ETHUSD",1693674299674,0.79132013,1637.2,1637.1,15.22185578]
["bitfinex","ETHUSD",1693674300002,3.0,1637.3,1637.1,15.83294757]
["bitfinex","ETHUSD",1693674300190,2.58921486,1637.3,1637.2,12.24213379]
["bitfinex","ETHUSD",1693674305996,2.58921486,1637.3,1637.2,13.78613379]
["bitfinex","ETHUSD",1693674306321,2.58921486,1637.3,1637.2,15.30831937]
["bitfinex","ETHUSD",1693674307593,5.90938287,1637.6,1637.2,15.91941116]
["bitfinex","ETHUSD",1693674307788,5.90938287,1637.6,1637.5,1.544]
["bitfinex","ETHUSD",1693674307995,7.50089214,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674308422,5.54909214,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674308721,4.59150927,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674309325,5.31275395,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674309703,2.31275395,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674309908,0.72124468,1637.6,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674310428,2.86328287,1637.7,1637.5,7.62585404]
["bitfinex","ETHUSD",1693674310628,2.86328287,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693674310819,4.45475543,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693674311020,4.45475543,1637.7,1637.6,6.08185404]
["bitfinex","ETHUSD",1693674313231,5.17607819,1637.7,1637.6,6.08185404]
["bitfinex","ETHUSD",1693674313728,3.27037819,1637.7,1637.6,7.62585404]
["bitfinex","ETHUSD",1693674313934,2.31279532,1637.7,1637.6,8.38843944]
["bitfinex","ETHUSD",1693674314137,3.27037819,1637.7,1637.6,3.0]
["bitfinex","ETHUSD",1693674314295,2.54905543,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693674314500,2.54905543,1637.7,1637.6,6.08185404]
["bitfinex","ETHUSD",1693674314701,3.27340289,1637.7,1637.6,6.08185404]
["bitfinex","ETHUSD",1693674316126,3.27340289,1637.7,1637.3,1.544]
["bitfinex","ETHUSD",1693674316127,3.63661024,1637.5,1637.3,1.544]
["bitfinex","ETHUSD",1693674316329,3.63661024,1637.5,1637.3,3.08185404]
["bitfinex","ETHUSD",1693674316503,3.63661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674316708,5.2281852,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674316927,3.63661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674317340,6.23661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674317742,6.87404526,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674318349,6.23661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674323343,6.23661024,1637.5,1637.4,6.84443944]
["bitfinex","ETHUSD",1693674325455,3.23661024,1637.5,1637.4,6.84443944]
["bitfinex","ETHUSD",1693674325753,6.23661024,1637.5,1637.4,6.84443944]
["bitfinex","ETHUSD",1693674326058,6.23661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674326265,3.23661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674326424,6.23661024,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674326824,4.29844138,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674327048,7.29844138,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674328262,8.02253386,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674329349,5.02253386,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674330363,8.02253386,1637.5,1637.4,6.08185404]
["bitfinex","ETHUSD",1693674331854,8.02253386,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693674331855,11.32667604,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693674332170,3.0,1637.3,1637.1,30.57]
["bitfinex","ETHUSD",1693674332333,3.0,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693674333427,3.00748344,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693674343345,3.8928385,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693674343955,3.8928385,1637.3,1637.2,12.24169436]
["bitfinex","ETHUSD",1693674344184,3.8928385,1637.3,1637.2,12.73512798]
["bitfinex","ETHUSD",1693674346470,3.8928385,1637.3,1637.2,9.65327394]
["bitfinex","ETHUSD",1693674346681,6.54210789,1637.3,1637.2,0.49343362]
["bitfinex","ETHUSD",1693674346976,6.54210789,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1693674347273,6.54210789,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693674347274,7.33907596,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693674362271,6.38846939,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693674364104,1.69877579,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693674364307,1.69877579,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693674364508,2.59114133,1637.2,1637.1,6.08185404]
["bitfinex","ETHUSD",1693674365711,2.59114133,1637.2,1637.1,3.0]
["bitfinex","ETHUSD",1693674365875,5.02358702,1637.2,1637.0,0.57108608]
["bitfinex","ETHUSD",1693674366080,3.0,1637.1,1637.0,3.16201059]
["bitfinex","ETHUSD",1693674366396,4.70599928,1637.1,1637.0,0.08015655]
["bitfinex","ETHUSD",1693674367083,6.61679858,1637.1,1637.0,0.08015655]
["bitfinex","ETHUSD",1693674367337,7.76373016,1637.1,1637.0,0.08015655]
["bitfinex","ETHUSD",1693674368191,10.36373016,1637.1,1636.7,1.544]
["bitfinex","ETHUSD",1693674368530,1.6989952,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674368739,3.5351952,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674369036,0.88289461,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674369401,0.89005937,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674371184,3.89005937,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674375327,4.95145132,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674375696,5.58914586,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674375896,3.89005937,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674376504,4.95144641,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674376819,5.58914475,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693674381624,5.58914475,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674386014,4.95144641,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674386351,5.58914475,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674386849,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674401673,5.58864042,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674401972,4.95145044,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674402139,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674402674,4.95145108,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674402874,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674403174,5.58864402,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674405576,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674405776,5.5886411,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674406868,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674407680,5.58864264,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674408885,4.9514528,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674409068,3.89005937,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674409270,5.58863954,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674409647,7.18075631,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674410478,8.13654107,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674411347,7.49935123,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674411777,8.13817566,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674412381,7.49935123,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674413780,7.18247454,1636.9,1636.8,5.10290614]
["bitfinex","ETHUSD",1693674413981,7.18247454,1636.9,1636.8,5.91319675]
["bitfinex","ETHUSD",1693674421785,4.18247454,1636.9,1636.8,5.91319675]
["bitfinex","ETHUSD",1693674421989,7.18247454,1636.9,1636.8,5.91319675]
["bitfinex","ETHUSD",1693674423882,7.18247454,1636.9,1636.8,5.10290614]
["bitfinex","ETHUSD",1693674427288,7.18247454,1636.9,1636.8,5.10290614]
["bitfinex","ETHUSD",1693674442390,7.18247454,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674445221,7.49935123,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674446722,7.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674448416,4.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674448621,7.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674448830,4.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674449333,5.14073739,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674449735,4.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674450031,5.14073737,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674450231,8.14073737,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674450435,5.14073737,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674450806,8.14073737,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674451735,5.14073737,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674451915,4.50189912,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674452235,5.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674452608,8.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674455237,5.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674455404,8.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674459344,5.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674459713,8.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674462530,5.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674462915,8.14071805,1636.9,1636.8,3.55890614]
["bitfinex","ETHUSD",1693674463147,8.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674465629,5.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674466024,8.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674468416,5.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674470931,8.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674471455,5.14071805,1636.9,1636.8,9.7202951]
["bitfinex","ETHUSD",1693674471624,5.14071805,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674471625,2.59029202,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674476965,1.95147309,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674477133,0.89005937,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674482568,0.89005937,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674489772,2.59022885,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674490875,1.95140992,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674492971,2.59022885,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674504587,2.51846885,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674505013,1.70733424,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674505188,1.70495424,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674505485,1.70016948,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674505862,2.5814435,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674506386,2.58770417,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674509194,4.17974144,1636.9,1636.8,16.3018164]
["bitfinex","ETHUSD",1693674509692,4.17974144,1636.9,1636.8,16.30158763]
["bitfinex","ETHUSD",1693674515102,4.17974144,1636.9,1636.8,14.75758763]
["bitfinex","ETHUSD",1693674515390,4.17974144,1636.9,1636.8,16.30158763]
["bitfinex","ETHUSD",1693674521599,4.17974144,1636.9,1636.8,16.78158763]
["bitfinex","ETHUSD",1693674523503,4.17974144,1636.9,1636.8,16.78158763]
["bitfinex","ETHUSD",1693674525513,2.58770417,1636.9,1636.8,16.78158763]
["bitfinex","ETHUSD",1693674526686,4.17970966,1636.9,1636.8,16.78158763]
["bitfinex","ETHUSD",1693674527293,4.17970966,1636.9,1636.8,16.17049584]
["bitfinex","ETHUSD",1693674533619,4.17970966,1636.9,1636.8,14.74406633]
["bitfinex","ETHUSD",1693674533926,5.13801511,1636.9,1636.8,14.74406633]
["bitfinex","ETHUSD",1693674536127,5.13801511,1636.9,1636.8,19.32611633]
["bitfinex","ETHUSD",1693674537227,5.13801511,1636.9,1636.8,19.32623005]
["bitfinex","ETHUSD",1693674537613,5.13801511,1636.9,1636.8,18.84623005]
["bitfinex","ETHUSD",1693674537818,5.13801511,1636.9,1636.8,17.30223005]
["bitfinex","ETHUSD",1693674539096,6.86300235,1636.9,1636.8,17.30223005]
["bitfinex","ETHUSD",1693674539436,5.58526175,1636.9,1636.8,17.30223005]
["bitfinex","ETHUSD",1693674540228,6.86300235,1636.9,1636.8,17.30223005]
["bitfinex","ETHUSD",1693674542001,5.58526175,1636.9,1636.8,17.30223005]
["bitfinex","ETHUSD",1693674550069,5.58526175,1636.9,1636.8,17.30258337]
["bitfinex","ETHUSD",1693674553647,5.58526175,1636.9,1636.8,17.30258253]
["bitfinex","ETHUSD",1693674555852,5.58526175,1636.9,1636.8,14.30258253]
["bitfinex","ETHUSD",1693674556055,8.34715114,1636.9,1636.8,5.0591021]
["bitfinex","ETHUSD",1693674556257,3.15989037,1636.7,1636.6,1.41263873]
["bitfinex","ETHUSD",1693674556423,5.39479379,1636.7,1636.4,79.38]
["bitfinex","ETHUSD",1693674556623,4.24971232,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693674557134,3.61117179,1636.6,1636.5,7.66480404]
["bitfinex","ETHUSD",1693674557356,4.24947997,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674557664,5.39343473,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674557855,4.75512655,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674558246,5.39321521,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674559429,4.43539946,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674562268,2.84339397,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674563370,4.43588724,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674565563,7.03588724,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674567270,7.99370299,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674568769,8.67824414,1636.6,1636.5,4.58295]
["bitfinex","ETHUSD",1693674569853,7.54054836,1636.6,1636.5,7.66480404]
["bitfinex","ETHUSD",1693674570167,6.58273261,1636.6,1636.5,7.66480404]
["bitfinex","ETHUSD",1693674573481,6.58273261,1636.6,1636.5,7.61480404]
["bitfinex","ETHUSD",1693674579289,7.54054836,1636.6,1636.5,7.61480404]
["bitfinex","ETHUSD",1693674585657,6.9024597,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674585856,8.22114444,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674588393,11.22114444,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674588894,11.17114444,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674596295,11.8094935,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674598298,11.17114444,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674598498,11.80972346,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674599373,11.17114444,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674599777,10.16007466,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674601200,11.43759408,1636.6,1636.5,4.53295]
["bitfinex","ETHUSD",1693674601394,12.60272635,1636.6,1636.5,10.69572413]
["bitfinex","ETHUSD",1693674601679,12.60272585,1636.6,1636.5,10.69572413]
["bitfinex","ETHUSD",1693674605610,11.28404111,1636.6,1636.5,10.69572413]
["bitfinex","ETHUSD",1693674608910,12.34567295,1636.6,1636.5,10.69572413]
["bitfinex","ETHUSD",1693674612322,12.34567295,1636.6,1636.5,10.6956991]
["bitfinex","ETHUSD",1693674613423,12.34764449,1636.6,1636.5,10.6956991]
["bitfinex","ETHUSD",1693674615024,12.34764449,1636.6,1636.5,13.77755314]
["bitfinex","ETHUSD",1693674615229,6.90453399,1636.6,1636.5,19.74850175]
["bitfinex","ETHUSD",1693674615428,7.54432105,1636.6,1636.5,19.74850175]
["bitfinex","ETHUSD",1693674615590,6.90453399,1636.6,1636.5,19.74850175]
["bitfinex","ETHUSD",1693674616395,7.54430476,1636.6,1636.5,13.58575265]
["bitfinex","ETHUSD",1693674616599,7.54430476,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674621433,6.58464833,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674632479,6.58755673,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674632692,4.99511027,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674633181,4.31056912,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674633485,4.30140174,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674635888,2.6,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674638298,2.4388,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674638598,2.40664,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674640567,2.40023,1636.6,1636.5,19.74808464]
["bitfinex","ETHUSD",1693674646501,2.40023,1636.6,1636.5,18.20408464]
["bitfinex","ETHUSD",1693674646702,2.40023,1636.6,1636.5,16.77713603]
["bitfinex","ETHUSD",1693674647591,2.40023,1636.6,1636.5,18.33313603]
["bitfinex","ETHUSD",1693674648879,5.47527077,1636.7,1636.5,18.33313603]
["bitfinex","ETHUSD",1693674649071,5.47527077,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674649277,8.12905144,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674658587,8.85400205,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674659599,8.86248225,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674660425,9.82213868,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674660616,8.86248225,1636.7,1636.6,12.24418603]
["bitfinex","ETHUSD",1693674664825,8.86248225,1636.7,1636.6,12.7450908]
["bitfinex","ETHUSD",1693674668422,4.02698225,1636.7,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674668605,2.43471385,1636.7,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674668918,1.70976324,1636.7,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674669493,1.70128304,1636.7,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674670327,1.06151227,1636.7,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674670525,3.9994272,1636.8,1636.6,16.18449488]
["bitfinex","ETHUSD",1693674670825,3.9994272,1636.8,1636.7,6.16233199]
["bitfinex","ETHUSD",1693674671123,3.9994272,1636.8,1636.7,12.24418603]
["bitfinex","ETHUSD",1693674671124,6.65303973,1636.8,1636.7,12.24418603]
["bitfinex","ETHUSD",1693674671517,6.66118719,1636.8,1636.7,12.24418603]
["bitfinex","ETHUSD",1693674673328,7.38636325,1636.8,1636.7,12.24418603]
["bitfinex","ETHUSD",1693674675601,6.42670682,1636.8,1636.7,12.24418603]
["bitfinex","ETHUSD",1693674676332,3.13332352,1636.8,1636.7,9.25630353]
["bitfinex","ETHUSD",1693674676534,3.13332352,1636.8,1636.7,15.89769248]
["bitfinex","ETHUSD",1693674677034,2.40814746,1636.8,1636.7,15.89769248]
["bitfinex","ETHUSD",1693674677534,2.4,1636.8,1636.7,15.89769248]
["bitfinex","ETHUSD",1693674679614,1.05404,1636.8,1636.7,15.89769248]
["bitfinex","ETHUSD",1693674683651,1.025,1636.8,1636.7,15.89769248]
["bitfinex","ETHUSD",1693674684923,1.025,1636.8,1636.7,15.89700969]
["bitfinex","ETHUSD",1693674691634,5.60330697,1637.1,1636.7,15.89700969]
["bitfinex","ETHUSD",1693674691960,5.60330697,1637.1,1636.9,4.63785404]
["bitfinex","ETHUSD",1693674692151,1.9348,1637.0,1636.9,4.63785404]
["bitfinex","ETHUSD",1693674692461,1.9348,1637.0,1636.9,14.27854957]
["bitfinex","ETHUSD",1693674701342,3.0348,1637.0,1636.9,14.27854957]
["bitfinex","ETHUSD",1693674702871,3.0348,1637.0,1636.9,14.46444186]
["bitfinex","ETHUSD",1693674704970,4.09610202,1637.0,1636.9,14.46444186]
["bitfinex","ETHUSD",1693674705271,3.0348,1637.0,1636.9,14.46444186]
["bitfinex","ETHUSD",1693674705475,4.73550803,1637.0,1636.9,14.46444186]
["bitfinex","ETHUSD",1693674705974,4.73550803,1637.0,1636.9,16.98520018]
["bitfinex","ETHUSD",1693674707174,4.73550803,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674707356,3.0348,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674708269,4.09610215,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674708452,4.73550912,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674709476,4.73550952,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674710390,4.09610255,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674710673,4.73550952,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674710867,3.0348,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674717702,4.73549308,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674719605,6.32742428,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674720499,5.68801202,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674720703,6.32833739,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674721603,7.28882544,1637.0,1636.9,17.48637365]
["bitfinex","ETHUSD",1693674726805,7.28882544,1637.0,1636.9,14.96561533]
["bitfinex","ETHUSD",1693674727018,7.28882544,1637.0,1636.9,14.48561533]
["bitfinex","ETHUSD",1693674736949,6.32833739,1637.0,1636.9,14.48561533]
["bitfinex","ETHUSD",1693674737850,4.62669987,1637.0,1636.9,14.48561533]
["bitfinex","ETHUSD",1693674738006,6.32865472,1637.0,1636.9,14.48561533]
["bitfinex","ETHUSD",1693674740020,0.21862827,1637.1,1637.0,1.556]
["bitfinex","ETHUSD",1693674740235,6.79609722,1637.4,1637.0,15.83454957]
["bitfinex","ETHUSD",1693674740552,1.06111235,1637.3,1637.1,9.72254957]
["bitfinex","ETHUSD",1693674740751,1.06111235,1637.3,1637.2,12.24254957]
["bitfinex","ETHUSD",1693674740922,1.02192235,1637.3,1637.2,12.72254957]
["bitfinex","ETHUSD",1693674741256,4.89099722,1637.5,1637.2,14.04280453]
["bitfinex","ETHUSD",1693674741552,3.28927654,1637.5,1637.3,9.16069553]
["bitfinex","ETHUSD",1693674741706,3.28927654,1637.5,1637.4,10.79854957]
["bitfinex","ETHUSD",1693674741909,5.41147665,1637.5,1637.4,10.79854957]
["bitfinex","ETHUSD",1693674742101,5.41147665,1637.5,1637.4,13.79854957]
["bitfinex","ETHUSD",1693674743850,3.28927654,1637.5,1637.4,13.79854957]
["bitfinex","ETHUSD",1693674744304,5.41148412,1637.5,1637.4,13.79854957]
["bitfinex","ETHUSD",1693674744504,3.28927654,1637.5,1637.4,13.79854957]
["bitfinex","ETHUSD",1693674744811,5.41148606,1637.5,1637.4,13.79854957]
["bitfinex","ETHUSD",1693674745006,3.28927654,1637.5,1637.4,7.63785404]
["bitfinex","ETHUSD",1693674746109,3.28927654,1637.5,1637.4,8.40163944]
["bitfinex","ETHUSD",1693674746818,2.0079,1637.5,1637.4,8.40163944]
["bitfinex","ETHUSD",1693674747239,2.88309722,1637.6,1637.4,14.56099093]
["bitfinex","ETHUSD",1693674747554,8.19587654,1637.7,1637.5,4.556]
["bitfinex","ETHUSD",1693674747712,8.19587654,1637.7,1637.6,4.63785404]
["bitfinex","ETHUSD",1693674747913,6.29077654,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674748323,7.03164752,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674748508,7.03674986,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674748920,5.75537332,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674749126,6.71446826,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674750038,8.30594625,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674753849,9.58732279,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674754451,8.30594625,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674755954,8.94456392,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674756547,8.30594625,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674757078,3.20412625,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674757234,3.15791625,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674757434,3.19419608,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674757768,2.55057293,1637.7,1637.6,7.63785404]
["bitfinex","ETHUSD",1693674758780,2.55057293,1637.7,1637.6,7.00129398]
["bitfinex","ETHUSD",1693674760873,4.8928863,1637.7,1637.6,7.00129398]
["bitfinex","ETHUSD",1693674761626,4.8928863,1637.7,1637.6,7.48724582]
["bitfinex","ETHUSD",1693674762747,6.05566635,1637.7,1637.6,7.48724582]
["bitfinex","ETHUSD",1693674763380,4.89123627,1637.7,1637.6,7.48724582]
["bitfinex","ETHUSD",1693674763580,6.0556669,1637.7,1637.6,7.48724582]
["bitfinex","ETHUSD",1693674765826,6.73449262,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674766633,6.7395961,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674775072,8.34131678,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674775569,6.7395961,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674775782,8.34131678,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674776465,6.7395961,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674776840,8.34131678,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674779741,7.05994024,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674780491,8.33787083,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674780659,7.05994024,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674784080,7.05690384,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674785975,5.45805403,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674786181,5.45805403,1637.7,1637.6,4.7995775]
["bitfinex","ETHUSD",1693674786892,7.05821256,1637.7,1637.6,4.7995775]
["bitfinex","ETHUSD",1693674787355,5.45805403,1637.7,1637.6,4.7995775]
["bitfinex","ETHUSD",1693674787557,5.45805403,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674787758,7.05822953,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674795092,6.73950383,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674796996,5.57885277,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674797595,4.89492357,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674799766,6.05558119,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674803669,6.7395037,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674809887,5.57926601,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674810380,4.90044698,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674810807,5.57926601,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674811384,4.90044698,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674811586,3.61899718,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674811781,4.29781621,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674812091,3.61899718,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674812709,3.6138937,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674814607,4.29781621,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674814979,3.61899718,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674815516,3.6138937,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674819527,4.29781621,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674820219,3.61899718,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674820719,3.6138937,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674823789,4.29271273,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674823985,3.6138937,1637.7,1637.6,6.3555775]
["bitfinex","ETHUSD",1693674841731,3.6138937,1637.7,1637.6,12.51388796]
["bitfinex","ETHUSD",1693674845601,3.6138937,1637.7,1637.6,10.34821978]
["bitfinex","ETHUSD",1693674847530,8.58110785,1637.7,1637.6,2.71036574]
["bitfinex","ETHUSD",1693674847735,8.4599749,1637.7,1637.6,2.71036574]
["bitfinex","ETHUSD",1693674847934,3.0,1637.3,1637.2,32.126]
["bitfinex","ETHUSD",1693674848134,6.29334929,1637.3,1637.2,33.65185404]
["bitfinex","ETHUSD",1693674848434,4.7017197,1637.3,1637.2,33.65185404]
["bitfinex","ETHUSD",1693674848635,3.0050883,1637.3,1637.2,33.65185404]
["bitfinex","ETHUSD",1693674848999,4.7171326,1637.3,1637.2,30.57]
["bitfinex","ETHUSD",1693674849411,5.35793567,1637.3,1637.2,30.57]
["bitfinex","ETHUSD",1693674849604,3.6560479,1637.3,1637.2,30.57]
["bitfinex","ETHUSD",1693674849944,3.6560479,1637.3,1637.1,1.556]
["bitfinex","ETHUSD",1693674850311,3.6560479,1637.3,1637.1,4.63785404]
["bitfinex","ETHUSD",1693674850635,3.0050883,1637.3,1637.1,4.63785404]
["bitfinex","ETHUSD",1693674851241,3.0050883,1637.3,1637.1,5.13877683]
["bitfinex","ETHUSD",1693674851643,0.0050883,1637.3,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674852019,3.0050883,1637.3,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674852708,3.0,1637.3,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674855645,6.20674645,1637.5,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674855811,6.20674645,1637.5,1637.4,1.556]
["bitfinex","ETHUSD",1693674856148,6.63111687,1637.5,1637.4,4.63785404]
["bitfinex","ETHUSD",1693674856511,4.70181687,1637.5,1637.4,4.63785404]
["bitfinex","ETHUSD",1693674856745,4.70673004,1637.5,1637.4,4.63785404]
["bitfinex","ETHUSD",1693674856946,3.00491317,1637.5,1637.4,4.63785404]
["bitfinex","ETHUSD",1693674862765,3.00491317,1637.5,1637.4,3.08185404]
["bitfinex","ETHUSD",1693674865591,3.00491317,1637.5,1637.4,9.24094541]
["bitfinex","ETHUSD",1693674868471,3.70325485,1637.5,1637.4,9.24094541]
["bitfinex","ETHUSD",1693674868968,3.70325485,1637.5,1637.4,9.73799405]
["bitfinex","ETHUSD",1693674870631,4.76425955,1637.5,1637.4,9.73799405]
["bitfinex","ETHUSD",1693674871134,3.70325485,1637.5,1637.4,9.73799405]
["bitfinex","ETHUSD",1693674871336,4.76426001,1637.5,1637.4,9.73799405]
["bitfinex","ETHUSD",1693674872567,5.40406402,1637.5,1637.4,9.73799405]
["bitfinex","ETHUSD",1693674881289,6.23833102,1637.5,1637.2,1.38215319]
["bitfinex","ETHUSD",1693674881580,3.0,1637.0,1636.5,1.556]
["bitfinex","ETHUSD",1693674881780,3.0,1636.8,1636.5,1.556]
["bitfinex","ETHUSD",1693674881960,3.0,1636.8,1636.7,7.71724491]
["bitfinex","ETHUSD",1693674882883,3.0,1636.8,1636.7,1.556]
["bitfinex","ETHUSD",1693674883084,3.0,1636.8,1636.7,4.556]
["bitfinex","ETHUSD",1693674883402,3.0,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674884952,3.71259492,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674885570,3.7174628,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674887218,0.7174628,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674887568,2.41863639,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674889797,4.01068264,1636.8,1636.7,7.63785404]
["bitfinex","ETHUSD",1693674891827,4.01068264,1636.8,1636.6,5.23879943]
["bitfinex","ETHUSD",1693674891828,9.76603637,1636.8,1636.6,5.23879943]
["bitfinex","ETHUSD",1693674892002,3.61095023,1636.7,1636.6,5.05180126]
["bitfinex","ETHUSD",1693674892698,3.61580316,1636.7,1636.6,5.05180126]
["bitfinex","ETHUSD",1693674895677,3.61580316,1636.7,1636.6,8.1336553]
["bitfinex","ETHUSD",1693674895678,3.24597316,1636.7,1636.6,8.1336553]
["bitfinex","ETHUSD",1693674895883,3.88390304,1636.7,1636.6,9.6896553]
["bitfinex","ETHUSD",1693674896599,2.92151164,1636.7,1636.6,9.6896553]
["bitfinex","ETHUSD",1693674901423,2.92151164,1636.7,1636.6,8.1336553]
["bitfinex","ETHUSD",1693674901625,2.92151164,1636.7,1636.6,9.6896553]
["bitfinex","ETHUSD",1693674906827,3.87905011,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674907031,2.92151164,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674907334,3.87905011,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674907625,2.92151164,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674908233,3.87905011,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674909937,4.59162005,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674910435,3.95369017,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674910654,3.95815917,1636.7,1636.6,6.60780126]
["bitfinex","ETHUSD",1693674911135,3.95815917,1636.7,1636.6,5.47562597]
["bitfinex","ETHUSD",1693674913342,3.95815917,1636.7,1636.6,4.65532981]
["bitfinex","ETHUSD",1693674916644,5.23776719,1636.7,1636.6,4.65532981]
["bitfinex","ETHUSD",1693674916831,3.95815917,1636.7,1636.6,4.65532981]
["bitfinex","ETHUSD",1693674917741,5.23776719,1636.7,1636.6,4.65532981]
["bitfinex","ETHUSD",1693674917958,5.23776719,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674918199,3.95815917,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674918463,3.24558923,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674918610,3.24112023,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674919758,4.52072825,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674922659,5.68596618,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674923167,6.38954594,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674923615,6.39401621,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674924515,5.69043645,1636.7,1636.6,7.73718385]
["bitfinex","ETHUSD",1693674924756,5.68596618,1636.7,1636.6,13.89853689]
["bitfinex","ETHUSD",1693674925064,6.38954594,1636.7,1636.6,13.89853689]
["bitfinex","ETHUSD",1693674925614,7.28547621,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674926048,7.98905597,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674926721,6.71391949,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674930346,7.99557566,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674931131,5.69248587,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674931540,6.39606563,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674931946,5.69248587,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674932347,0.00447154,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674932554,2.24300255,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674932758,4.89646812,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674933083,5.56632695,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674933730,3.61476036,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674934673,4.2557117,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674935747,3.29441691,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674936636,1.70233757,1636.7,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674937565,5.49955134,1636.8,1636.6,13.89853451]
["bitfinex","ETHUSD",1693674937878,5.49955134,1636.8,1636.7,9.2432047]
["bitfinex","ETHUSD",1693674938077,8.15301314,1636.8,1636.7,9.2432047]
["bitfinex","ETHUSD",1693674938778,8.15973634,1636.8,1636.7,9.2432047]
["bitfinex","ETHUSD",1693674943513,0.67663089,1636.8,1636.7,15.18905815]
["bitfinex","ETHUSD",1693674943720,0.64133899,1637.0,1636.7,15.18905815]
["bitfinex","ETHUSD",1693674944016,1.60263378,1637.1,1636.9,1.556]
["bitfinex","ETHUSD",1693674944329,1.60263378,1637.1,1637.0,10.7992047]
["bitfinex","ETHUSD",1693674944330,1.70254383,1637.1,1637.0,10.7992047]
["bitfinex","ETHUSD",1693674944636,1.70808572,1637.1,1637.0,10.7992047]
["bitfinex","ETHUSD",1693674945164,1.70808572,1637.1,1637.0,13.7992047]
["bitfinex","ETHUSD",1693674945595,0.00554189,1637.1,1637.0,13.7992047]
["bitfinex","ETHUSD",1693674945812,0.00554189,1637.1,1637.0,13.79805722]
["bitfinex","ETHUSD",1693674946383,0.00554189,1637.1,1637.0,15.53944645]
["bitfinex","ETHUSD",1693674946585,5.52123899,1637.2,1637.0,15.53944645]
["bitfinex","ETHUSD",1693674946792,5.52123899,1637.2,1637.1,7.71620318]
["bitfinex","ETHUSD",1693674946993,4.70251737,1637.2,1637.1,10.79805722]
["bitfinex","ETHUSD",1693674947301,4.70251737,1637.2,1637.1,4.63785404]
["bitfinex","ETHUSD",1693674947671,4.70805228,1637.2,1637.1,4.63785404]
["bitfinex","ETHUSD",1693674950117,3.00553491,1637.2,1637.1,4.63785404]
["bitfinex","ETHUSD",1693674950614,0.00553491,1637.2,1637.1,8.57577837]
["bitfinex","ETHUSD",1693674951571,2.47883899,1637.3,1637.1,8.57577837]
["bitfinex","ETHUSD",1693674951977,2.47883899,1637.3,1637.2,1.556]
["bitfinex","ETHUSD",1693674952316,1.70249697,1637.3,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674952499,6.52473378,1637.4,1637.2,4.63785404]
["bitfinex","ETHUSD",1693674952665,5.56343899,1637.4,1637.3,4.63785404]
["bitfinex","ETHUSD",1693674952861,6.62452568,1637.4,1637.3,4.63785404]
["bitfinex","ETHUSD",1693674953817,6.63007204,1637.4,1637.3,4.63785404]
["bitfinex","ETHUSD",1693674954519,1.70797204,1637.4,1637.3,4.63785404]
["bitfinex","ETHUSD",1693674954736,4.70797204,1637.4,1637.3,4.63785404]
["bitfinex","ETHUSD",1693674954880,1.70797204,1637.4,1637.3,5.21190823]
["bitfinex","ETHUSD",1693674955080,1.47799204,1637.4,1637.3,5.21190823]
["bitfinex","ETHUSD",1693674955304,0.00554636,1637.4,1637.3,5.21190823]
["bitfinex","ETHUSD",1693674955505,0.96129479,1637.8,1637.5,1.556]
["bitfinex","ETHUSD",1693674955712,2.87159479,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693674956063,1.06085153,1637.8,1637.7,3.0]
["bitfinex","ETHUSD",1693674956215,3.15345539,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674956772,2.65213274,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674957168,3.61342753,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674957427,3.61342753,1637.8,1637.7,7.00134454]
["bitfinex","ETHUSD",1693674957827,4.11694246,1637.8,1637.7,7.00134454]
["bitfinex","ETHUSD",1693674959526,4.11694246,1637.8,1637.7,5.38436703]
["bitfinex","ETHUSD",1693674960536,4.11694246,1637.8,1637.7,4.63785404]
["bitfinex","ETHUSD",1693674961516,4.11694246,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674962029,5.39865022,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674963264,6.55900794,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674963624,6.55900743,1637.8,1637.7,7.63785404]
["bitfinex","ETHUSD",1693674963822,6.55900743,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674964027,5.39412182,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674964454,4.89060689,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674965324,1.28170776,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674965530,6.05542886,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674965875,6.55894379,1637.8,1637.7,8.44801798]
["bitfinex","ETHUSD",1693674967022,6.55894379,1637.8,1637.7,9.37232971]
["bitfinex","ETHUSD",1693674967300,8.16107849,1637.8,1637.7,9.37232971]
["bitfinex","ETHUSD",1693674967569,6.55894379,1637.8,1637.7,9.37232971]
["bitfinex","ETHUSD",1693674968456,8.16107849,1637.8,1637.7,9.37232971]
["bitfinex","ETHUSD",1693674968630,6.55894379,1637.8,1637.7,9.37232971]
["bitfinex","ETHUSD",1693674969566,6.55894379,1637.8,1637.7,9.86861889]
["bitfinex","ETHUSD",1693674970471,8.16107849,1637.8,1637.7,9.86861889]
["bitfinex","ETHUSD",1693674970972,8.16107849,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674971259,6.55894379,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674971463,8.16107849,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674973462,6.87937073,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674974066,3.37919831,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674974265,6.87937073,1637.8,1637.7,10.04821318]
["bitfinex","ETHUSD",1693674974669,0.00076927,1638.0,1637.7,65.27021318]
["bitfinex","ETHUSD",1693674974873,0.95488155,1638.1,1638.0,1.556]
["bitfinex","ETHUSD",1693674975168,0.101,1638.5,1638.0,9.19385404]
["bitfinex","ETHUSD",1693674975370,1.8364,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693674975532,3.101,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693674975729,3.101,1638.5,1638.2,6.08185404]
["bitfinex","ETHUSD",1693674977355,3.101,1638.5,1638.2,4.556]
["bitfinex","ETHUSD",1693674977534,3.101,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1693674977735,3.101,1638.5,1638.2,1.556]
["bitfinex","ETHUSD",1693674977961,3.101,1638.5,1638.3,1.556]
["bitfinex","ETHUSD",1693674978170,3.101,1638.5,1638.3,4.63785404]
["bitfinex","ETHUSD",1693674978335,0.101,1638.5,1638.3,4.63785404]
["bitfinex","ETHUSD",1693674978535,0.101,1638.5,1638.4,3.08185404]
["bitfinex","ETHUSD",1693674978762,0.101,1638.5,1638.4,4.63785404]
["bitfinex","ETHUSD",1693674979364,0.101,1638.5,1638.4,6.50675699]
["bitfinex","ETHUSD",1693674980166,0.101,1638.5,1638.4,4.556]
["bitfinex","ETHUSD",1693674980367,0.101,1638.5,1638.2,0.4556]
["bitfinex","ETHUSD",1693674980368,0.101,1638.5,1638.3,1.556]
["bitfinex","ETHUSD",1693674980589,0.101,1638.5,1638.3,4.63785404]
["bitfinex","ETHUSD",1693674980790,0.101,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674981285,0.57119892,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674986788,0.47119892,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674988296,1.10665594,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674989374,2.69733961,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674990675,1.10665594,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674991586,1.00665594,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674991777,1.10561696,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674992305,2.69626095,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693674992803,1.10204696,1638.5,1638.4,6.08185404]
["bitfinex","ETHUSD",1693674992950,1.10204696,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693674993147,2.69267845,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693674995035,3.75309941,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693674996112,4.70624062,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693674996317,4.0707836,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693674997468,4.0707836,1638.5,1638.4,7.5011613]
["bitfinex","ETHUSD",1693674998473,5.34163268,1638.5,1638.4,7.5011613]
["bitfinex","ETHUSD",1693674999267,6.50938088,1638.5,1638.4,7.5011613]
["bitfinex","ETHUSD",1693674999450,6.50938088,1638.5,1638.4,3.58142656]
["bitfinex","ETHUSD",1693674999616,6.50938088,1638.5,1638.4,5.13742656]
["bitfinex","ETHUSD",1693675001268,8.09817898,1638.5,1638.4,5.13742656]
["bitfinex","ETHUSD",1693675001474,8.09817898,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675003265,6.8273299,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675003643,3.33161033,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675004141,8.10355219,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675004346,6.8273299,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675005033,6.8273299,1638.5,1638.4,6.58142656]
["bitfinex","ETHUSD",1693675005377,6.8273299,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675007159,8.1039294,1638.5,1638.4,8.13742656]
["bitfinex","ETHUSD",1693675008196,7.63772284,1638.5,1638.4,3.49957252]
["bitfinex","ETHUSD",1693675008368,4.14257453,1638.5,1638.4,0.49957252]
["bitfinex","ETHUSD",1693675008563,8.91451639,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1693675008747,3.6086856,1638.4,1638.3,6.08185404]
["bitfinex","ETHUSD",1693675008948,3.6086856,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675009353,5.34857385,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675010146,4.0717803,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675012380,4.7105439,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675013178,3.75291075,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675013380,4.7105439,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675014209,3.75291075,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675018110,4.7105439,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675019283,4.0717803,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675020419,6.51191407,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675023016,5.35234546,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675023197,6.51191477,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675023398,5.35234087,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675024424,4.07554732,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675027618,4.7164849,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675028532,3.75508473,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693675043081,4.49758251,1638.4,1638.2,3.16201135]
["bitfinex","ETHUSD",1693675043370,4.49758251,1638.4,1638.2,1.42557828]
["bitfinex","ETHUSD",1693675043371,6.61265457,1638.3,1638.2,1.42557828]
["bitfinex","ETHUSD",1693675043666,6.61265457,1638.3,1637.8,32.126]
["bitfinex","ETHUSD",1693675043667,3.0,1638.1,1637.8,32.126]
["bitfinex","ETHUSD",1693675043842,3.0,1638.1,1637.9,9.23893156]
["bitfinex","ETHUSD",1693675044173,3.64082559,1638.1,1637.9,3.08185404]
["bitfinex","ETHUSD",1693675044784,0.49254378,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693675045061,3.0,1638.1,1637.9,12.23899931]
["bitfinex","ETHUSD",1693675045369,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675045748,3.66586398,1638.2,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675046166,0.49792396,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675046535,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675046946,2.70462559,1638.2,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675047145,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675047340,0.49790135,1638.0,1637.9,12.238927]
["bitfinex","ETHUSD",1693675047567,3.0,1638.1,1637.9,12.238927]
["bitfinex","ETHUSD",1693675047748,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675051572,2.70462559,1638.2,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675051767,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675051968,3.0,1638.1,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675052270,3.49796295,1638.1,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675052469,3.0,1638.1,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675053562,0.49790135,1638.0,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675053939,2.70462559,1638.2,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675054243,0.49790135,1638.0,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675054467,3.0,1638.1,1637.9,7.63785404]
["bitfinex","ETHUSD",1693675054856,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675054857,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675055257,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675055562,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675056069,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675056573,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675057075,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675057680,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675057976,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675058377,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675058743,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675059081,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675059378,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675059779,0.49790135,1638.0,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675060078,3.0,1638.1,1637.9,6.08185404]
["bitfinex","ETHUSD",1693675060442,0.49790135,1638.0,1637.9,6.89514896]
["bitfinex","ETHUSD",1693675060646,0.49790135,1638.0,1637.9,9.06224075]
["bitfinex","ETHUSD",1693675060847,5.76702559,1638.3,1637.9,9.06224075]
["bitfinex","ETHUSD",1693675061075,5.76702559,1638.3,1638.1,1.556]
["bitfinex","ETHUSD",1693675061383,0.49802455,1638.2,1638.0,2.16709179]
["bitfinex","ETHUSD",1693675061681,3.0,1638.1,1638.0,5.24894583]
["bitfinex","ETHUSD",1693675063244,5.1262,1638.3,1638.0,5.24894583]
["bitfinex","ETHUSD",1693675063646,0.49802455,1638.2,1638.0,5.24894583]
["bitfinex","ETHUSD",1693675064060,3.0,1638.1,1638.0,5.24894583]
["bitfinex","ETHUSD",1693675067889,3.0,1638.1,1638.0,4.63785404]
["bitfinex","ETHUSD",1693675075465,3.0,1638.1,1638.0,5.13272055]
["bitfinex","ETHUSD",1693675081100,3.64082559,1638.3,1638.0,5.13272055]
["bitfinex","ETHUSD",1693675081294,3.64082559,1638.3,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675081494,0.49802455,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675081811,2.00752237,1638.7,1638.1,64.45486146]
["bitfinex","ETHUSD",1693675081812,2.33903194,1638.7,1638.1,64.45486146]
["bitfinex","ETHUSD",1693675082110,0.101,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693675082280,0.101,1638.7,1638.6,7.63785404]
["bitfinex","ETHUSD",1693675082486,0.49269507,1638.7,1638.6,7.63785404]
["bitfinex","ETHUSD",1693675082799,0.101,1638.7,1638.6,7.63785404]
["bitfinex","ETHUSD",1693675085112,0.101,1638.7,1638.6,8.72894583]
["bitfinex","ETHUSD",1693675090200,0.101,1638.7,1638.6,7.17294583]
["bitfinex","ETHUSD",1693675090395,0.101,1638.7,1638.6,9.44624041]
["bitfinex","ETHUSD",1693675093708,0.101,1638.7,1638.6,7.89024041]
["bitfinex","ETHUSD",1693675094037,0.101,1638.7,1638.6,9.44624041]
["bitfinex","ETHUSD",1693675094224,0.101,1638.7,1638.6,9.93017715]
["bitfinex","ETHUSD",1693675123678,0.73908706,1638.7,1638.6,9.93017715]
["bitfinex","ETHUSD",1693675123878,1.79928116,1638.7,1638.6,9.93017715]
["bitfinex","ETHUSD",1693675124466,1.79928116,1638.7,1638.6,16.08459281]
["bitfinex","ETHUSD",1693675125717,3.38957078,1638.7,1638.6,16.08459281]
["bitfinex","ETHUSD",1693675127123,3.38957078,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675127722,1.06223839,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675127902,3.71272211,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675130722,1.70319134,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675130925,4.35367506,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675131718,3.39243667,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675133524,1.80214705,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675135134,0.101,1638.7,1638.6,16.08458071]
["bitfinex","ETHUSD",1693675138498,0.101,1638.7,1638.6,14.88728613]
["bitfinex","ETHUSD",1693675138699,4.80218719,1638.7,1638.6,12.72019434]
["bitfinex","ETHUSD",1693675138898,4.80218719,1638.7,1638.6,9.72019434]
["bitfinex","ETHUSD",1693675147511,4.80218719,1638.7,1638.6,9.72052854]
["bitfinex","ETHUSD",1693675151351,4.80218719,1638.7,1638.6,9.72053678]
["bitfinex","ETHUSD",1693675154649,3.101,1638.7,1638.6,9.72053678]
["bitfinex","ETHUSD",1693675166682,3.101,1638.7,1638.6,9.72047478]
["bitfinex","ETHUSD",1693675167879,4.8018906,1638.7,1638.6,9.72047478]
["bitfinex","ETHUSD",1693675179654,6.39226955,1638.7,1638.6,9.72047478]
["bitfinex","ETHUSD",1693675187552,7.25572215,1638.7,1638.6,6.63862074]
["bitfinex","ETHUSD",1693675187769,7.25572215,1638.7,1638.6,0.48393674]
["bitfinex","ETHUSD",1693675187770,7.5760445,1638.7,1638.6,0.48393674]
["bitfinex","ETHUSD",1693675187973,7.5760445,1638.7,1638.4,4.556]
["bitfinex","ETHUSD",1693675188274,3.69591979,1638.6,1638.5,6.15513202]
["bitfinex","ETHUSD",1693675188474,3.69591979,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675189089,3.29158449,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675189273,3.69591979,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675189813,3.29158449,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675195017,3.69591979,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675195310,3.29158449,1638.6,1638.5,9.15513202]
["bitfinex","ETHUSD",1693675196279,3.29158449,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693675206634,3.0,1638.5,1638.4,1.388994]
["bitfinex","ETHUSD",1693675206938,6.29140052,1638.5,1638.1,50.366]
["bitfinex","ETHUSD",1693675207155,3.29166827,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675207315,0.64052977,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675207634,3.2917743,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675209531,0.64052977,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675209738,1.70102115,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675210500,7.23397053,1638.5,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675210708,1.06047912,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675211037,1.70100889,1638.4,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675211337,8.40499504,1638.5,1638.2,6.15572957]
["bitfinex","ETHUSD",1693675211554,8.40499504,1638.5,1638.1,55.3773067]
["bitfinex","ETHUSD",1693675211737,8.40499504,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675213340,7.444028,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675213635,8.40499504,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675214131,7.444028,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675224543,7.444028,1638.5,1638.2,3.18246894]
["bitfinex","ETHUSD",1693675229554,7.444028,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675230154,8.40499504,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675230454,7.394028,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675230657,8.35499504,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675232022,8.65863828,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675232223,7.48761377,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693675234663,1.06046606,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675234820,3.24046606,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675235026,2.13,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675235334,2.77052977,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675235546,2.13,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675235747,2.77052977,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675243272,0.53592799,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693675243472,0.53592799,1638.3,1638.2,9.15599232]
["bitfinex","ETHUSD",1693675243673,0.64052977,1638.4,1638.2,9.15599232]
["bitfinex","ETHUSD",1693675243869,3.29169904,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675244090,0.53592799,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693675244271,2.83402977,1638.4,1638.2,9.15600029]
["bitfinex","ETHUSD",1693675244443,2.83402977,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675244641,0.53592799,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693675244834,0.53592799,1638.3,1638.2,9.15600141]
["bitfinex","ETHUSD",1693675245060,2.83402977,1638.4,1638.2,9.15600141]
["bitfinex","ETHUSD",1693675245263,2.83402977,1638.4,1638.2,3.0]
["bitfinex","ETHUSD",1693675245461,2.95,1638.3,1638.1,53.9333067]
["bitfinex","ETHUSD",1693675245654,2.95,1638.3,1638.2,6.15603534]
["bitfinex","ETHUSD",1693675246239,2.95,1638.3,1638.1,53.9333067]
["bitfinex","ETHUSD",1693675246240,4.65104768,1638.3,1638.1,49.29545266]
["bitfinex","ETHUSD",1693675246446,5.79932977,1638.3,1638.1,49.29545266]
["bitfinex","ETHUSD",1693675247983,5.79932977,1638.3,1638.1,0.48545266]
["bitfinex","ETHUSD",1693675248182,5.79932977,1638.3,1638.0,7.38170953]
["bitfinex","ETHUSD",1693675248371,5.79932977,1638.3,1638.1,7.71240214]
["bitfinex","ETHUSD",1693675248553,5.79932977,1638.3,1638.1,1.556]
["bitfinex","ETHUSD",1693675250081,1.70107695,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675250246,1.70107695,1638.2,1638.1,7.71250206]
["bitfinex","ETHUSD",1693675250759,3.29193049,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675250978,1.70107695,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675251273,3.82780532,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675251479,3.82780532,1638.2,1638.1,7.71259017]
["bitfinex","ETHUSD",1693675251681,3.82780532,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675252481,3.82780532,1638.2,1638.1,7.71260246]
["bitfinex","ETHUSD",1693675253461,3.82780532,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675254878,3.82780532,1638.2,1638.0,8.13355683]
["bitfinex","ETHUSD",1693675255082,1.1764042,1638.2,1638.0,8.13355683]
["bitfinex","ETHUSD",1693675255282,2.95,1638.1,1638.0,5.13355683]
["bitfinex","ETHUSD",1693675255455,2.95,1638.1,1638.0,3.57755683]
["bitfinex","ETHUSD",1693675255660,2.95,1638.1,1638.0,6.65242177]
["bitfinex","ETHUSD",1693675256967,3.48582087,1638.1,1638.0,6.65242177]
["bitfinex","ETHUSD",1693675257489,5.81786804,1638.1,1638.0,0.49570279]
["bitfinex","ETHUSD",1693675257788,5.81786804,1638.1,1637.8,4.556]
["bitfinex","ETHUSD",1693675258088,6.24755064,1638.1,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675258977,5.71172977,1638.1,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675259393,5.0712,1638.1,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675259875,5.71172977,1638.1,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675260073,0.53562112,1638.0,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675260490,5.71172977,1638.1,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675260891,0.53562112,1638.0,1637.9,6.1570616]
["bitfinex","ETHUSD",1693675261586,2.95,1637.9,1637.8,6.04296901]
["bitfinex","ETHUSD",1693675261784,2.95,1637.9,1637.8,12.20006954]
["bitfinex","ETHUSD",1693675265096,2.95,1637.9,1637.8,1.40511497]
["bitfinex","ETHUSD",1693675265295,2.95,1637.9,1637.6,55.7946854]
["bitfinex","ETHUSD",1693675265296,3.29856211,1637.9,1637.6,53.366]
["bitfinex","ETHUSD",1693675265496,2.95,1637.7,1637.6,51.89185404]
["bitfinex","ETHUSD",1693675265694,2.95,1637.7,1637.6,59.6059009]
["bitfinex","ETHUSD",1693675267879,2.95,1637.7,1637.6,53.44785404]
["bitfinex","ETHUSD",1693675268079,2.95,1637.7,1637.6,53.94100606]
["bitfinex","ETHUSD",1693675268898,2.95,1637.7,1637.6,5.13100606]
["bitfinex","ETHUSD",1693675277187,2.215,1637.8,1637.6,5.13100606]
["bitfinex","ETHUSD",1693675277408,2.95,1637.7,1637.6,5.13100606]
["bitfinex","ETHUSD",1693675277605,3.49576859,1637.7,1637.6,5.13100606]
["bitfinex","ETHUSD",1693675278017,2.95,1637.7,1637.6,5.13100606]
["bitfinex","ETHUSD",1693675278217,2.95,1637.7,1637.6,2.04915202]
["bitfinex","ETHUSD",1693675292899,2.95,1637.7,1637.6,5.63592126]
["bitfinex","ETHUSD",1693675293108,2.94367,1637.7,1637.6,12.40501497]
["bitfinex","ETHUSD",1693675297906,4.54516681,1637.9,1637.6,12.40501497]
["bitfinex","ETHUSD",1693675298243,5.78969977,1637.9,1637.7,9.23985596]
["bitfinex","ETHUSD",1693675298408,5.78969977,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693675302022,5.78969977,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675302220,8.44156518,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675303530,8.98740439,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675303742,8.98740439,1637.9,1637.8,7.71361629]
["bitfinex","ETHUSD",1693675304606,9.94837143,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675305217,8.98740439,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675305410,8.98740439,1637.9,1637.8,7.7137872]
["bitfinex","ETHUSD",1693675307536,8.98740439,1637.9,1637.8,6.1577872]
["bitfinex","ETHUSD",1693675307744,10.18850153,1637.9,1637.7,1.556]
["bitfinex","ETHUSD",1693675308065,8.49760316,1637.9,1637.7,1.556]
["bitfinex","ETHUSD",1693675309143,1.70133191,1637.8,1637.7,1.556]
["bitfinex","ETHUSD",1693675309517,1.70133191,1637.8,1637.7,7.71394251]
["bitfinex","ETHUSD",1693675310517,1.0607868,1637.8,1637.7,7.71394251]
["bitfinex","ETHUSD",1693675310711,1.06078751,1637.8,1637.7,7.71394251]
["bitfinex","ETHUSD",1693675310916,1.06078751,1637.8,1637.7,8.63763274]
["bitfinex","ETHUSD",1693675311122,7.29650602,1637.9,1637.7,8.63763274]
["bitfinex","ETHUSD",1693675311455,7.29650602,1637.9,1637.8,7.71394251]
["bitfinex","ETHUSD",1693675311663,9.9484676,1637.9,1637.8,7.71394251]
["bitfinex","ETHUSD",1693675314174,9.30793783,1637.9,1637.8,7.71394251]
["bitfinex","ETHUSD",1693675315377,9.30793783,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675315378,10.57312055,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675320281,11.85440994,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675320675,10.57312055,1637.9,1637.8,1.556]
["bitfinex","ETHUSD",1693675325466,10.57312055,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675326354,9.30793783,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675328593,10.58922722,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675328792,9.30793783,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675328991,10.58922722,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675329197,9.30793783,1637.9,1637.8,2.04478542]
["bitfinex","ETHUSD",1693675329791,7.10243783,1637.9,1637.8,5.12663946]
["bitfinex","ETHUSD",1693675329971,7.74344343,1637.9,1637.8,5.73167243]
["bitfinex","ETHUSD",1693675330166,7.74344343,1637.9,1637.8,11.8895428]
["bitfinex","ETHUSD",1693675335185,6.78247639,1637.9,1637.8,11.8895428]
["bitfinex","ETHUSD",1693675340695,6.78247639,1637.9,1637.8,11.88931952]
["bitfinex","ETHUSD",1693675344313,5.19129944,1637.9,1637.8,11.88931952]
["bitfinex","ETHUSD",1693675348178,3.48950921,1637.9,1637.8,11.88931952]
["bitfinex","ETHUSD",1693675350014,3.48950921,1637.9,1637.8,11.28428655]
["bitfinex","ETHUSD",1693675369543,3.48950921,1637.9,1637.8,11.28407611]
["bitfinex","ETHUSD",1693675372946,0.54583921,1637.9,1637.8,11.28407611]
["bitfinex","ETHUSD",1693675373148,0.54583921,1637.9,1637.8,14.9514979]
["bitfinex","ETHUSD",1693675373516,0.64071556,1638.1,1637.8,14.9514979]
["bitfinex","ETHUSD",1693675373813,0.64071556,1638.1,1637.9,14.34553227]
["bitfinex","ETHUSD",1693675374127,0.64071556,1638.1,1638.0,9.26943665]
["bitfinex","ETHUSD",1693675374326,0.64071556,1638.1,1638.0,12.96238248]
["bitfinex","ETHUSD",1693675374530,0.64071556,1638.1,1638.0,15.96238248]
["bitfinex","ETHUSD",1693675375856,1.70132923,1638.1,1638.0,15.96238248]
["bitfinex","ETHUSD",1693675376061,1.70132923,1638.1,1638.0,17.70813571]
["bitfinex","ETHUSD",1693675376249,1.70132923,1638.1,1638.0,17.70750033]
["bitfinex","ETHUSD",1693675376565,3.68278891,1638.2,1638.0,17.70750033]
["bitfinex","ETHUSD",1693675376730,3.68278891,1638.2,1638.1,7.71280127]
["bitfinex","ETHUSD",1693675376929,6.33424868,1638.2,1638.1,7.71280127]
["bitfinex","ETHUSD",1693675377734,6.85645498,1638.2,1638.0,7.63785404]
["bitfinex","ETHUSD",1693675377941,4.20499521,1638.2,1638.0,7.63785404]
["bitfinex","ETHUSD",1693675380233,6.23594771,1638.1,1638.0,7.63785404]
["bitfinex","ETHUSD",1693675380464,6.23594771,1638.1,1637.9,1.556]
["bitfinex","ETHUSD",1693675380684,1.70106159,1638.0,1637.9,4.63785404]
["bitfinex","ETHUSD",1693675381031,1.70106159,1638.0,1637.9,10.79517638]
["bitfinex","ETHUSD",1693675382154,1.06061387,1638.0,1637.9,10.79517638]
["bitfinex","ETHUSD",1693675382366,1.70106159,1638.0,1637.9,10.79517638]
["bitfinex","ETHUSD",1693675382533,7.07684551,1638.1,1637.9,10.79517638]
["bitfinex","ETHUSD",1693675382733,7.07684551,1638.1,1637.9,4.63785404]
["bitfinex","ETHUSD",1693675383582,1.06067553,1638.0,1637.9,4.63785404]
["bitfinex","ETHUSD",1693675383957,1.70112325,1638.0,1637.9,10.79506727]
["bitfinex","ETHUSD",1693675384300,1.06067553,1638.0,1637.9,10.79506727]
["bitfinex","ETHUSD",1693675384449,1.70112325,1638.0,1637.9,10.79506727]
["bitfinex","ETHUSD",1693675386066,1.70112325,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675388284,3.29216798,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675393202,3.81447056,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675394304,3.81447056,1638.0,1637.9,9.42366263]
["bitfinex","ETHUSD",1693675394612,3.81447056,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675396960,3.29216798,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675397891,1.70112325,1638.0,1637.9,10.97966263]
["bitfinex","ETHUSD",1693675400501,1.70112325,1638.0,1637.9,10.97963942]
["bitfinex","ETHUSD",1693675408325,4.54519107,1638.1,1637.9,12.73757369]
["bitfinex","ETHUSD",1693675408504,4.54519107,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675408706,7.19680217,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675408887,6.23572882,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675409420,6.75808498,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675409609,7.71915833,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675423475,7.07871061,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675423687,7.71960779,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675423833,7.71960825,1638.1,1638.0,10.79504406]
["bitfinex","ETHUSD",1693675424533,7.07871061,1638.1,1638.0,11.28382381]
["bitfinex","ETHUSD",1693675424738,9.41581591,1638.1,1638.0,6.64596977]
["bitfinex","ETHUSD",1693675425870,10.57612571,1638.1,1638.0,6.64596977]
["bitfinex","ETHUSD",1693675447855,10.57612571,1638.1,1638.0,6.64611926]
["bitfinex","ETHUSD",1693675448056,9.52045154,1638.1,1638.0,6.64611926]
["bitfinex","ETHUSD",1693675449892,9.52045154,1638.1,1638.0,2.04477975]
["bitfinex","ETHUSD",1693675450184,8.36055939,1638.1,1638.0,8.20207713]
["bitfinex","ETHUSD",1693675450591,8.3611965,1638.1,1638.0,8.20207713]
["bitfinex","ETHUSD",1693675450990,8.3611965,1638.1,1638.0,6.64607713]
["bitfinex","ETHUSD",1693675460505,9.52108025,1638.1,1638.0,6.64607713]
["bitfinex","ETHUSD",1693675472149,9.52108025,1638.1,1638.0,0.48877975]
["bitfinex","ETHUSD",1693675472445,9.52108025,1638.1,1637.9,1.74059536]
["bitfinex","ETHUSD",1693675472611,4.7480057,1638.1,1638.0,6.15731732]
["bitfinex","ETHUSD",1693675472816,9.5211351,1638.1,1638.0,6.15731732]
["bitfinex","ETHUSD",1693675479344,2.94367,1637.9,1637.8,0.48878542]
["bitfinex","ETHUSD",1693675479495,7.84018591,1637.9,1637.8,6.64665991]
["bitfinex","ETHUSD",1693675479700,7.07967659,1637.9,1637.8,6.15787449]
["bitfinex","ETHUSD",1693675480429,8.99979003,1637.9,1637.8,6.15787449]
["bitfinex","ETHUSD",1693675480596,10.27189027,1637.9,1637.6,48.81]
["bitfinex","ETHUSD",1693675480795,4.25424712,1637.8,1637.7,6.15817198]
["bitfinex","ETHUSD",1693675482532,3.29274198,1637.8,1637.7,6.15817198]
["bitfinex","ETHUSD",1693675483548,3.81493499,1637.8,1637.7,6.15817198]
["bitfinex","ETHUSD",1693675484615,4.1354367,1637.8,1637.5,1.556]
["bitfinex","ETHUSD",1693675484821,2.94367,1637.6,1637.5,1.556]
["bitfinex","ETHUSD",1693675485152,2.94367,1637.6,1637.5,6.15845585]
["bitfinex","ETHUSD",1693675488450,2.94367,1637.6,1637.4,33.05816092]
["bitfinex","ETHUSD",1693675488604,2.94367,1637.6,1637.4,36.14001496]
["bitfinex","ETHUSD",1693675488808,2.94367,1637.6,1637.4,36.62410057]
["bitfinex","ETHUSD",1693675489137,2.94367,1637.6,1637.4,6.05410057]
["bitfinex","ETHUSD",1693675490238,5.06527,1637.6,1637.4,6.05410057]
["bitfinex","ETHUSD",1693675491205,3.71733226,1637.6,1637.4,2.97224653]
["bitfinex","ETHUSD",1693675491406,3.71733226,1637.6,1637.4,1.41624653]
["bitfinex","ETHUSD",1693675491606,0.52205822,1637.5,1637.3,4.73911906]
["bitfinex","ETHUSD",1693675492029,2.64365822,1637.5,1637.3,4.73911906]
["bitfinex","ETHUSD",1693675492543,2.64365822,1637.5,1637.3,5.21660258]
["bitfinex","ETHUSD",1693675492855,2.94367,1637.4,1637.3,5.21660258]
["bitfinex","ETHUSD",1693675493056,2.94367,1637.4,1637.3,11.37554719]
["bitfinex","ETHUSD",1693675494352,2.94367,1637.4,1637.3,12.30034156]
["bitfinex","ETHUSD",1693675495361,2.94367,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675498443,3.46567461,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675519478,5.16732927,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675519642,4.52667663,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675519844,5.16732927,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675520082,4.52667663,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675520266,5.16732927,1637.4,1637.3,5.95827789]
["bitfinex","ETHUSD",1693675520469,5.16732927,1637.4,1637.3,12.11738054]
["bitfinex","ETHUSD",1693675523592,6.7588323,1637.4,1637.3,12.11738054]
["bitfinex","ETHUSD",1693675525077,5.16732927,1637.4,1637.3,17.04082943]
["bitfinex","ETHUSD",1693675525296,2.22365927,1637.4,1637.3,17.04082943]
["bitfinex","ETHUSD",1693675525677,0.52200461,1637.4,1637.3,17.04082943]
["bitfinex","ETHUSD",1693675525891,1.60215778,1637.5,1637.3,17.04082943]
["bitfinex","ETHUSD",1693675526099,4.25450818,1637.5,1637.4,9.85204848]
["bitfinex","ETHUSD",1693675526299,4.25450818,1637.5,1637.4,14.55613142]
["bitfinex","ETHUSD",1693675526500,3.29300304,1637.5,1637.4,14.55613142]
["bitfinex","ETHUSD",1693675526696,4.25450818,1637.5,1637.4,14.55613142]
["bitfinex","ETHUSD",1693675526910,3.29300304,1637.5,1637.4,14.55613142]
["bitfinex","ETHUSD",1693675530471,3.29300304,1637.5,1637.4,16.11213142]
["bitfinex","ETHUSD",1693675531515,1.70159286,1637.5,1637.4,16.11213142]
["bitfinex","ETHUSD",1693675533519,4.54582778,1637.6,1637.4,16.11213142]
["bitfinex","ETHUSD",1693675533720,4.54582778,1637.6,1637.5,7.71510265]
["bitfinex","ETHUSD",1693675534017,7.19814106,1637.6,1637.5,10.79695669]
["bitfinex","ETHUSD",1693675534719,6.23663592,1637.6,1637.5,10.79695669]
["bitfinex","ETHUSD",1693675543524,5.16735978,1637.6,1637.5,10.79695669]
["bitfinex","ETHUSD",1693675545720,5.16735978,1637.6,1637.5,11.27460072]
["bitfinex","ETHUSD",1693675561545,5.16735978,1637.6,1637.5,5.11549807]
["bitfinex","ETHUSD",1693675561724,5.16735978,1637.6,1637.5,11.27409891]
["bitfinex","ETHUSD",1693675562837,6.75873328,1637.6,1637.5,11.27409891]
["bitfinex","ETHUSD",1693675568472,6.75873328,1637.6,1637.5,11.8851907]
["bitfinex","ETHUSD",1693675568745,3.80960328,1637.6,1637.5,14.92970977]
["bitfinex","ETHUSD",1693675568937,6.75327328,1637.6,1637.5,14.92970977]
["bitfinex","ETHUSD",1693675571910,6.23116145,1637.6,1637.5,14.92970977]
["bitfinex","ETHUSD",1693675572118,3.28749145,1637.6,1637.5,14.92970977]
["bitfinex","ETHUSD",1693675575052,3.28749145,1637.6,1637.5,14.92962927]
["bitfinex","ETHUSD",1693675576767,1.69611795,1637.6,1637.5,14.92962927]
["bitfinex","ETHUSD",1693675576950,0.96150514,1637.7,1637.5,17.92962927]
["bitfinex","ETHUSD",1693675577164,3.90517514,1637.8,1637.6,13.2004291]
["bitfinex","ETHUSD",1693675577356,3.90517514,1637.8,1637.7,7.71452034]
["bitfinex","ETHUSD",1693675577556,6.55719547,1637.8,1637.7,10.79637438]
["bitfinex","ETHUSD",1693675577739,7.07941977,1637.8,1637.7,10.79637438]
["bitfinex","ETHUSD",1693675577944,7.07941977,1637.8,1637.7,12.11641729]
["bitfinex","ETHUSD",1693675578662,6.75892554,1637.8,1637.7,12.11585047]
["bitfinex","ETHUSD",1693675580996,2.22404334,1637.8,1637.7,15.11585047]
["bitfinex","ETHUSD",1693675581148,0.5222243,1637.8,1637.7,15.72694226]
["bitfinex","ETHUSD",1693675584643,0.5222243,1637.8,1637.7,15.78327226]
["bitfinex","ETHUSD",1693675584977,0.5222243,1637.8,1637.7,16.44936919]
["bitfinex","ETHUSD",1693675585145,0.64101091,1638.0,1637.7,16.44936919]
["bitfinex","ETHUSD",1693675587666,3.29822106,1638.1,1638.0,4.63785404]
["bitfinex","ETHUSD",1693675587841,1.70725338,1638.1,1638.0,4.63785404]
["bitfinex","ETHUSD",1693675588041,1.70725338,1638.1,1638.0,5.10163944]
["bitfinex","ETHUSD",1693675588354,2.22954987,1638.1,1638.0,5.10163944]
["bitfinex","ETHUSD",1693675588547,0.52789394,1638.1,1638.0,5.10163944]
["bitfinex","ETHUSD",1693675588751,0.00559745,1638.1,1638.0,5.10163944]
["bitfinex","ETHUSD",1693675588973,7.80988091,1638.2,1638.0,5.10163944]
["bitfinex","ETHUSD",1693675589179,7.80988091,1638.2,1638.1,1.556]
["bitfinex","ETHUSD",1693675589375,10.46140532,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675589578,8.26550532,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675589875,8.78785539,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675590076,8.26550532,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675590479,8.78785539,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675591063,8.27107654,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675591950,8.26550532,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675594579,9.22701046,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675597071,9.75493704,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675597585,9.11392613,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675600050,9.75292916,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675600250,8.59157606,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675600651,9.11392613,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675600854,9.10834962,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675601982,9.11392613,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675602410,8.59157606,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675602773,9.11392613,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675603408,8.59157606,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675603915,8.58599955,1638.2,1638.1,4.63785404]
["bitfinex","ETHUSD",1693675605617,8.58599955,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675612618,9.86872947,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675612936,8.58599955,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675613229,9.86872947,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675615723,11.02841234,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675615927,10.38851314,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675616643,11.55076508,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675616949,11.5563363,1638.2,1638.1,4.00148931]
["bitfinex","ETHUSD",1693675617720,11.5563363,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675619140,10.39447261,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675619548,11.55631777,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675619840,10.39463138,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675620706,11.55631379,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675627539,11.55631379,1638.2,1638.1,13.15815273]
["bitfinex","ETHUSD",1693675627739,11.55631379,1638.2,1638.1,7.00148931]
["bitfinex","ETHUSD",1693675628840,11.55631379,1638.2,1638.1,13.15816296]
["bitfinex","ETHUSD",1693675632745,10.39666422,1638.2,1638.1,13.15816296]
["bitfinex","ETHUSD",1693675633649,9.1139343,1638.2,1638.1,14.68857696]
["bitfinex","ETHUSD",1693675633855,10.39666422,1638.2,1638.1,14.68857696]
["bitfinex","ETHUSD",1693675643076,10.39666422,1638.2,1638.1,8.53190331]
["bitfinex","ETHUSD",1693675643219,10.39666422,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675645580,9.1139343,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675648080,10.39666422,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675648678,9.1139343,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675648896,10.39666422,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675649679,9.1139343,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675650591,10.39666422,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675666346,11.55629415,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675667439,10.39699957,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675674773,9.11426965,1638.2,1638.1,14.68855939]
["bitfinex","ETHUSD",1693675677988,9.11426965,1638.2,1638.1,8.53190331]
["bitfinex","ETHUSD",1693675678172,9.11426965,1638.2,1638.1,14.68844298]
["bitfinex","ETHUSD",1693675685464,10.39699957,1638.2,1638.1,14.68844298]
["bitfinex","ETHUSD",1693675689173,11.55631479,1638.2,1638.1,14.68844298]
["bitfinex","ETHUSD",1693675689535,9.43514562,1638.2,1638.1,14.68844298]
["bitfinex","ETHUSD",1693675689736,10.39694385,1638.2,1638.1,14.68844298]
["bitfinex","ETHUSD",1693675697412,10.39694385,1638.2,1638.1,13.76880771]
["bitfinex","ETHUSD",1693675697710,13.0771876,1638.2,1638.1,7.68695367]
["bitfinex","ETHUSD",1693675697893,13.0771876,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675697894,11.4737752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675698409,13.07637552,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675698896,11.4737752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675699505,13.07603387,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675712222,14.3565518,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675712538,13.07603387,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675713241,14.35653625,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675724888,12.32723625,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675729082,11.04673387,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675742326,9.4444752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675749687,11.36744451,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675749846,9.4444752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675750347,11.36744451,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675752177,9.4444752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675752777,11.36744451,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675752981,9.4444752,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675753248,11.36744451,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675756184,10.16740889,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675756387,8.24443958,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675758703,8.24443958,1638.2,1638.1,4.61226804]
["bitfinex","ETHUSD",1693675759487,9.8475418,1638.2,1638.1,4.61226804]
["bitfinex","ETHUSD",1693675761615,7.08457823,1638.2,1638.1,15.93628555]
["bitfinex","ETHUSD",1693675761813,7.72554259,1638.2,1638.1,17.60232958]
["bitfinex","ETHUSD",1693675762000,3.81483884,1638.2,1638.1,17.60232958]
["bitfinex","ETHUSD",1693675762308,3.81483884,1638.2,1638.1,17.93918692]
["bitfinex","ETHUSD",1693675762309,3.29248877,1638.2,1638.1,17.93918692]
["bitfinex","ETHUSD",1693675762513,1.70157412,1638.2,1638.1,17.93918692]
["bitfinex","ETHUSD",1693675762913,0.64096436,1638.2,1638.1,17.93918692]
["bitfinex","ETHUSD",1693675763498,2.66303665,1638.3,1638.1,17.93918692]
["bitfinex","ETHUSD",1693675763813,0.72375242,1638.2,1638.1,6.566414]
["bitfinex","ETHUSD",1693675764148,1.60242689,1638.3,1638.1,12.72274156]
["bitfinex","ETHUSD",1693675764317,1.60242689,1638.3,1638.2,9.63632756]
["bitfinex","ETHUSD",1693675764521,3.19321501,1638.3,1638.2,9.63632756]
["bitfinex","ETHUSD",1693675764711,3.19321501,1638.3,1638.2,3.48]
["bitfinex","ETHUSD",1693675765020,3.72014688,1638.3,1638.2,3.48]
["bitfinex","ETHUSD",1693675765518,2.75868435,1638.3,1638.2,3.48]
["bitfinex","ETHUSD",1693675766402,2.75868435,1638.3,1638.2,7.21849544]
["bitfinex","ETHUSD",1693675769545,1.16789623,1638.3,1638.2,7.21849544]
["bitfinex","ETHUSD",1693675770440,0.52693187,1638.3,1638.2,7.21849544]
["bitfinex","ETHUSD",1693675771920,0.52693187,1638.3,1638.2,8.77449544]
["bitfinex","ETHUSD",1693675776728,0.52693187,1638.3,1638.2,8.95936533]
["bitfinex","ETHUSD",1693675777234,0.52693187,1638.3,1638.2,9.88728725]
["bitfinex","ETHUSD",1693675778133,0.52693187,1638.3,1638.2,10.37059757]
["bitfinex","ETHUSD",1693675782126,0.64096436,1638.5,1638.2,10.37059757]
["bitfinex","ETHUSD",1693675782322,0.64096436,1638.5,1638.4,1.556]
["bitfinex","ETHUSD",1693675782563,0.64096436,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675782564,2.23157873,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675782768,2.75365686,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675783177,2.23157873,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675783879,3.29199025,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675784182,3.29199025,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675785066,4.25345278,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675787692,4.77553091,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675787989,4.13953889,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675788191,4.77864081,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675788494,4.13953889,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675791292,4.77864903,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675791457,4.13953889,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675791658,3.61746076,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675792260,4.13953889,1638.5,1638.4,9.03334542]
["bitfinex","ETHUSD",1693675794695,4.13953889,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675795600,5.42192171,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675796100,4.13953889,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675796496,5.42192171,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675797305,4.13953889,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675797490,5.42192171,1638.5,1638.4,8.11785404]
["bitfinex","ETHUSD",1693675797697,5.42192171,1638.5,1638.4,8.60280762]
["bitfinex","ETHUSD",1693675800536,6.58133677,1638.5,1638.4,8.60280762]
["bitfinex","ETHUSD",1693675801135,5.41992539,1638.5,1638.4,8.12280762]
["bitfinex","ETHUSD",1693675801324,6.58132894,1638.5,1638.4,6.56680762]
["bitfinex","ETHUSD",1693675803990,6.57901373,1638.5,1638.4,6.56680762]
["bitfinex","ETHUSD",1693675804601,8.17896404,1638.5,1638.4,6.56680762]
["bitfinex","ETHUSD",1693675804807,6.57901373,1638.5,1638.4,6.56680762]
["bitfinex","ETHUSD",1693675805629,8.17896404,1638.5,1638.4,3.48495358]
["bitfinex","ETHUSD",1693675805835,8.17896404,1638.5,1638.4,0.48495358]
["bitfinex","ETHUSD",1693675805990,8.17896404,1638.5,1638.3,4.556]
["bitfinex","ETHUSD",1693675806191,3.61153805,1638.4,1638.3,7.63785404]
["bitfinex","ETHUSD",1693675806486,4.8914983,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675807431,3.61153805,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675807719,4.8914983,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675808514,3.61153805,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675809929,6.55520805,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675813934,7.07866218,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675823680,7.08363706,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675827449,7.08363706,1638.4,1638.3,12.23775152]
["bitfinex","ETHUSD",1693675828254,7.08363706,1638.4,1638.3,13.79375152]
["bitfinex","ETHUSD",1693675832477,7.08363706,1638.4,1638.3,15.33273689]
["bitfinex","ETHUSD",1693675834877,7.72470405,1638.4,1638.3,15.33273689]
["bitfinex","ETHUSD",1693675835575,4.78103405,1638.4,1638.3,15.33273689]
["bitfinex","ETHUSD",1693675835775,7.72470405,1638.4,1638.3,15.33273689]
["bitfinex","ETHUSD",1693675836384,6.76427878,1638.4,1638.3,15.33273689]
["bitfinex","ETHUSD",1693675836559,6.76427878,1638.4,1638.3,15.81273689]
["bitfinex","ETHUSD",1693675837448,3.82060878,1638.4,1638.3,15.81273689]
["bitfinex","ETHUSD",1693675838148,6.76427878,1638.4,1638.3,15.81273689]
["bitfinex","ETHUSD",1693675839080,3.82060878,1638.4,1638.3,15.81273689]
["bitfinex","ETHUSD",1693675839654,3.82060878,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675840587,6.76427878,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675841761,3.82060878,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675844594,2.22994111,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675844793,3.8204965,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675845397,6.7641665,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675850263,5.17361111,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675850495,6.76417749,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675851204,5.17361111,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675851581,6.76417847,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675852198,6.76417923,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675852495,2.22994111,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675855304,1.70648698,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675855605,1.7015121,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675858796,0.64106699,1638.4,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675859120,0.64106699,1638.5,1638.3,15.81231823]
["bitfinex","ETHUSD",1693675859298,3.29194627,1638.5,1638.4,11.29856468]
["bitfinex","ETHUSD",1693675859622,3.29194627,1638.5,1638.4,14.29856468]
["bitfinex","ETHUSD",1693675859828,3.29194627,1638.5,1638.4,15.85456468]
["bitfinex","ETHUSD",1693675860323,0.64106699,1638.6,1638.5,1.556]
["bitfinex","ETHUSD",1693675860528,1.70131051,1638.6,1638.5,17.57021441]
["bitfinex","ETHUSD",1693675860825,0.64106699,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675861027,2.23144997,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675861426,3.29169349,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675862198,1.70131051,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675862812,3.29172005,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675863530,1.70131051,1638.6,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675865549,3.69139226,1638.7,1638.5,16.01421441]
["bitfinex","ETHUSD",1693675865833,3.69139226,1638.7,1638.6,5.11785404]
["bitfinex","ETHUSD",1693675866035,6.34205333,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675866424,5.38162806,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675866602,6.34205333,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675867436,5.38162806,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675867735,6.34205333,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675867938,5.38162806,1638.7,1638.6,8.11785404]
["bitfinex","ETHUSD",1693675878649,2.0899,1638.7,1638.6,15.08412695]
["bitfinex","ETHUSD",1693675878854,2.0899,1638.7,1638.6,15.57512107]
["bitfinex","ETHUSD",1693675879556,3.79118284,1638.7,1638.6,15.57512107]
["bitfinex","ETHUSD",1693675879734,2.0899,1638.7,1638.6,14.76333567]
["bitfinex","ETHUSD",1693675880227,3.79118002,1638.7,1638.6,8.60884816]
["bitfinex","ETHUSD",1693675880426,2.0899,1638.7,1638.6,14.763353]
["bitfinex","ETHUSD",1693675881231,2.0899,1638.7,1638.6,14.76338581]
["bitfinex","ETHUSD",1693675881758,2.0899,1638.7,1638.6,14.7633618]
["bitfinex","ETHUSD",1693675883259,2.0899,1638.7,1638.6,8.60884816]
["bitfinex","ETHUSD",1693675884258,2.0899,1638.7,1638.6,14.76335153]
["bitfinex","ETHUSD",1693675884763,2.0899,1638.7,1638.6,8.60884816]
["bitfinex","ETHUSD",1693675885465,2.0899,1638.7,1638.6,14.76334013]
["bitfinex","ETHUSD",1693675885673,2.0899,1638.7,1638.6,14.7633421]
["bitfinex","ETHUSD",1693675886045,4.54516226,1638.8,1638.6,14.7633421]
["bitfinex","ETHUSD",1693675886245,4.54516226,1638.8,1638.7,3.0]
["bitfinex","ETHUSD",1693675886445,7.19567284,1638.8,1638.7,6.08185404]
["bitfinex","ETHUSD",1693675886646,6.2400715,1638.8,1638.7,6.08185404]
["bitfinex","ETHUSD",1693675886969,7.72519697,1638.8,1638.7,6.08185404]
["bitfinex","ETHUSD",1693675888774,6.7647717,1638.8,1638.7,8.49873886]
["bitfinex","ETHUSD",1693675888938,6.76473207,1638.8,1638.7,8.49873886]
["bitfinex","ETHUSD",1693675890465,6.24003187,1638.8,1638.7,8.49873886]
["bitfinex","ETHUSD",1693675890672,6.23520794,1638.8,1638.7,8.97873886]
["bitfinex","ETHUSD",1693675890871,1.70127122,1638.8,1638.7,8.97873886]
["bitfinex","ETHUSD",1693675891060,1.60149226,1638.9,1638.7,15.13289654]
["bitfinex","ETHUSD",1693675891251,4.54516226,1639.0,1638.8,5.07514369]
["bitfinex","ETHUSD",1693675891438,4.54380793,1639.0,1638.9,3.0]
["bitfinex","ETHUSD",1693675891642,7.19402808,1639.0,1638.9,8.11785404]
["bitfinex","ETHUSD",1693675892355,4.25035808,1639.0,1638.9,8.11785404]
["bitfinex","ETHUSD",1693675892690,3.28993281,1639.0,1638.9,8.11785404]
["bitfinex","ETHUSD",1693675892860,2.22984475,1639.0,1638.9,9.08096841]
["bitfinex","ETHUSD",1693675893189,2.02051333,1639.1,1638.9,9.08096841]
["bitfinex","ETHUSD",1693675893190,0.63971266,1639.1,1638.9,9.08096841]
["bitfinex","ETHUSD",1693675893351,3.28974596,1639.1,1639.0,5.11785404]
["bitfinex","ETHUSD",1693675893538,3.28974596,1639.1,1639.0,8.11785404]
["bitfinex","ETHUSD",1693675893743,3.81478215,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675894474,3.81475633,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675894787,3.81942974,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675895884,2.22943449,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675896398,1.7043983,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675896553,1.69972489,1639.1,1639.0,9.02595088]
["bitfinex","ETHUSD",1693675897182,4.54380793,1639.2,1639.0,7.46995088]
["bitfinex","ETHUSD",1693675897380,1.60013793,1639.2,1639.1,8.38484913]
["bitfinex","ETHUSD",1693675897570,1.60013793,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675897766,4.25005023,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675898182,3.19008531,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675898600,3.61033757,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675899013,2.55037265,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675900710,3.07546233,1639.2,1639.1,7.30884913]
["bitfinex","ETHUSD",1693675900877,7.07909725,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675901479,4.13542725,1639.2,1639.1,8.86484913]
["bitfinex","ETHUSD",1693675901684,5.42009508,1639.2,1639.1,8.11785404]
["bitfinex","ETHUSD",1693675902178,5.41791046,1639.2,1639.1,7.48185704]
["bitfinex","ETHUSD",1693675902374,6.57965359,1639.2,1639.1,7.48185704]
["bitfinex","ETHUSD",1693675903006,6.57965359,1639.2,1639.1,7.00185704]
["bitfinex","ETHUSD",1693675903227,8.1796039,1639.2,1639.1,5.44585704]
["bitfinex","ETHUSD",1693675903590,8.01197104,1639.2,1639.1,4.31515492]
["bitfinex","ETHUSD",1693675914160,9.28994523,1639.2,1639.1,4.31515492]
["bitfinex","ETHUSD",1693675916291,7.68999492,1639.2,1639.1,4.31515492]
["bitfinex","ETHUSD",1693675916493,9.28994523,1639.2,1639.1,4.31515492]
["bitfinex","ETHUSD",1693675917190,7.68999492,1639.2,1639.1,4.31515492]
["bitfinex","ETHUSD",1693675920999,7.68999492,1639.2,1639.1,3.0]
["bitfinex","ETHUSD",1693675921301,2.94367,1639.1,1639.0,3.48804785]
["bitfinex","ETHUSD",1693675921599,8.99677091,1639.1,1639.0,6.56990189]
["bitfinex","ETHUSD",1693675921916,8.01721615,1639.1,1638.8,1.556]
["bitfinex","ETHUSD",1693675922120,3.58299024,1638.9,1638.8,6.08185404]
["bitfinex","ETHUSD",1693675922398,6.23290254,1638.9,1638.8,6.08185404]
["bitfinex","ETHUSD",1693675922768,6.23756045,1638.9,1638.8,6.08185404]
["bitfinex","ETHUSD",1693675922970,6.23807254,1638.9,1638.8,6.08185404]
["bitfinex","ETHUSD",1693675923368,7.19712188,1638.9,1638.8,6.08185404]
["bitfinex","ETHUSD",1693675923972,7.19712188,1638.9,1638.8,6.57676585]
["bitfinex","ETHUSD",1693675924375,6.23807254,1638.9,1638.8,6.57676585]
["bitfinex","ETHUSD",1693675924583,7.19712188,1638.9,1638.8,6.57676585]
["bitfinex","ETHUSD",1693675925779,8.24693731,1638.9,1638.8,3.49491181]
["bitfinex","ETHUSD",1693675926118,10.36740206,1638.9,1638.8,3.49491181]
["bitfinex","ETHUSD",1693675926410,10.36740206,1638.9,1638.8,3.0]
["bitfinex","ETHUSD",1693675927902,10.36740206,1638.9,1638.7,48.81]
["bitfinex","ETHUSD",1693675928224,2.94367,1638.7,1638.6,0.49099412]
["bitfinex","ETHUSD",1693675928532,6.55319669,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693675928682,6.55782324,1638.7,1638.6,6.08185404]
["bitfinex","ETHUSD",1693675931524,6.55782324,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693675931868,7.08191418,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693675932687,8.12581753,1638.7,1638.5,0.48551467]
["bitfinex","ETHUSD",1693675932893,2.94367,1638.5,1638.3,1.556]
["bitfinex","ETHUSD",1693675933118,2.94367,1638.5,1638.3,4.63785404]
["bitfinex","ETHUSD",1693675933837,3.58287177,1638.5,1638.3,4.63785404]
["bitfinex","ETHUSD",1693675934332,3.58287177,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693675934538,4.64326164,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693675936505,7.21258609,1638.5,1638.3,5.11744948]
["bitfinex","ETHUSD",1693675936707,4.56159276,1638.5,1638.3,5.11744948]
["bitfinex","ETHUSD",1693675940681,0.00460328,1638.4,1638.3,5.11744948]
["bitfinex","ETHUSD",1693675940899,0.00460328,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675942374,0.00460328,1638.4,1638.3,6.56144948]
["bitfinex","ETHUSD",1693675942579,0.00460328,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675944895,1.06501278,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675945042,1.70421455,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675945679,3.2948565,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675947041,3.818745,1638.4,1638.3,8.11744948]
["bitfinex","ETHUSD",1693675948607,4.77789329,1638.4,1638.3,7.48119886]
["bitfinex","ETHUSD",1693675949303,3.818745,1638.4,1638.3,7.48119886]
["bitfinex","ETHUSD",1693675949607,4.77789329,1638.4,1638.3,7.48119886]
["bitfinex","ETHUSD",1693675950809,4.77789329,1638.4,1638.3,3.47959544]
["bitfinex","ETHUSD",1693675950810,5.03874978,1638.4,1638.3,3.47959544]
["bitfinex","ETHUSD",1693675950957,5.03874978,1638.4,1638.3,0.47959544]
["bitfinex","ETHUSD",1693675951160,3.57380445,1638.2,1638.1,50.340414]
["bitfinex","ETHUSD",1693675951362,7.82072123,1638.2,1638.1,4.530414]
["bitfinex","ETHUSD",1693675951667,7.82531882,1638.2,1638.1,4.530414]
["bitfinex","ETHUSD",1693675951867,8.73551993,1638.2,1638.1,4.530414]
["bitfinex","ETHUSD",1693675952167,9.25744563,1638.2,1638.1,4.530414]
["bitfinex","ETHUSD",1693675952587,8.6190995,1638.2,1638.1,4.530414]
["bitfinex","ETHUSD",1693675953771,9.89579176,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675954120,11.05940603,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675954330,12.65782161,1638.2,1638.1,2.01286091]
["bitfinex","ETHUSD",1693675954697,12.65782161,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675955184,11.38112935,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675957402,9.78271377,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675957570,11.70081246,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675957771,14.35258633,1638.2,1638.1,1.530414]
["bitfinex","ETHUSD",1693675960096,3.11037496,1638.0,1637.9,0.49503377]
["bitfinex","ETHUSD",1693675960411,9.78871908,1638.0,1637.8,4.556]
["bitfinex","ETHUSD",1693675960607,4.8844788,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675961219,6.04874682,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675961619,6.05331018,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675962141,6.57379707,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675964342,8.16891877,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675964545,9.3112814,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675965554,8.0350372,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675967665,9.31142624,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675967837,8.0350372,1637.9,1637.8,3.48912073]
["bitfinex","ETHUSD",1693675971204,8.0350372,1637.9,1637.8,2.35767511]
["bitfinex","ETHUSD",1693675973877,6.89267457,1637.9,1637.8,3.91367511]
["bitfinex","ETHUSD",1693675974028,6.78901457,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675975542,8.06615088,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675976533,6.47102918,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675977029,8.06615088,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675977608,6.47102918,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675979377,5.30769224,1637.9,1637.8,6.99552915]
["bitfinex","ETHUSD",1693675981605,5.30769224,1637.9,1637.8,3.91367511]
["bitfinex","ETHUSD",1693675981802,4.03055593,1637.9,1637.8,3.91367511]
["bitfinex","ETHUSD",1693675981965,6.47107305,1637.9,1637.8,3.91367511]
["bitfinex","ETHUSD",1693675982503,7.57205953,1637.9,1637.8,0.48912073]
["bitfinex","ETHUSD",1693675982705,9.16718123,1637.9,1637.7,50.366]
["bitfinex","ETHUSD",1693675982888,2.54895339,1637.8,1637.7,50.366]
["bitfinex","ETHUSD",1693675983200,5.49262339,1637.8,1637.7,53.366]
["bitfinex","ETHUSD",1693675983502,6.01504699,1637.8,1637.7,53.366]
["bitfinex","ETHUSD",1693675983733,6.01961241,1637.8,1637.7,53.366]
["bitfinex","ETHUSD",1693675984906,6.01961241,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675987292,6.65861372,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675990242,6.6588477,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675991110,6.01961241,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675991345,6.6589505,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675993144,5.70063906,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675993447,6.01961241,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675993611,6.01961241,1637.8,1637.7,60.01830033]
["bitfinex","ETHUSD",1693675994129,7.71998104,1637.8,1637.7,60.01830033]
["bitfinex","ETHUSD",1693675994449,7.08040356,1637.8,1637.7,60.01830033]
["bitfinex","ETHUSD",1693675996257,8.35753987,1637.8,1637.7,60.01830033]
["bitfinex","ETHUSD",1693675996547,7.08040356,1637.8,1637.7,60.01830033]
["bitfinex","ETHUSD",1693675997552,7.08040356,1637.8,1637.7,53.8604221]
["bitfinex","ETHUSD",1693675997758,7.08040356,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693675999368,8.35753987,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693675999919,7.08040356,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676000858,8.35753987,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676001294,7.08040356,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676006179,7.72129405,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676007175,6.76298261,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676008362,5.17234066,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676012638,3.47065902,1637.8,1637.7,69.19293754]
["bitfinex","ETHUSD",1693676012839,2.94823542,1637.8,1637.7,69.19293754]
["bitfinex","ETHUSD",1693676013770,2.94367,1637.8,1637.7,69.19293754]
["bitfinex","ETHUSD",1693676014596,2.91888,1637.8,1637.7,69.67293754]
["bitfinex","ETHUSD",1693676051114,2.91888,1637.8,1637.7,60.01823688]
["bitfinex","ETHUSD",1693676051319,6.21177222,1637.8,1637.7,6.65223688]
["bitfinex","ETHUSD",1693676051485,7.69468149,1637.8,1637.7,6.65223688]
["bitfinex","ETHUSD",1693676051816,8.3402427,1637.8,1637.7,0.4944221]
["bitfinex","ETHUSD",1693676051966,9.55167824,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693676052170,3.29311414,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693676052400,3.81394724,1637.7,1637.6,9.15840527]
["bitfinex","ETHUSD",1693676052595,3.81394724,1637.7,1637.6,6.15840527]
["bitfinex","ETHUSD",1693676052839,4.78000323,1637.7,1637.6,6.15840527]
["bitfinex","ETHUSD",1693676053002,5.79923613,1637.7,1637.6,6.15840527]
["bitfinex","ETHUSD",1693676053409,4.83772849,1637.7,1637.6,6.15840527]
["bitfinex","ETHUSD",1693676055251,4.83772849,1637.7,1637.5,5.96658674]
["bitfinex","ETHUSD",1693676055420,3.14715855,1637.7,1637.5,9.04844078]
["bitfinex","ETHUSD",1693676055745,4.38045091,1637.7,1637.5,9.04844078]
["bitfinex","ETHUSD",1693676055955,2.91888,1637.6,1637.5,9.04844078]
["bitfinex","ETHUSD",1693676056153,2.91888,1637.6,1637.5,15.2070839]
["bitfinex","ETHUSD",1693676056739,2.92341804,1637.6,1637.5,15.2070839]
["bitfinex","ETHUSD",1693676058750,2.91888,1637.6,1637.5,15.2070839]
["bitfinex","ETHUSD",1693676059253,2.91888,1637.6,1637.5,14.28799658]
["bitfinex","ETHUSD",1693676063522,2.91888,1637.6,1637.5,14.28799709]
["bitfinex","ETHUSD",1693676065257,2.91888,1637.6,1637.5,8.12935346]
["bitfinex","ETHUSD",1693676065660,2.92341931,1637.6,1637.5,8.12935346]
["bitfinex","ETHUSD",1693676065950,3.44272491,1637.6,1637.5,8.12935346]
["bitfinex","ETHUSD",1693676069757,3.4381856,1637.6,1637.5,8.12935346]
["bitfinex","ETHUSD",1693676069960,2.91888,1637.6,1637.5,8.12935346]
["bitfinex","ETHUSD",1693676070165,2.91888,1637.6,1637.5,3.49149942]
["bitfinex","ETHUSD",1693676070761,3.44272491,1637.6,1637.5,3.49149942]
["bitfinex","ETHUSD",1693676071426,3.44272491,1637.6,1637.5,0.49149942]
["bitfinex","ETHUSD",1693676071628,3.44272491,1637.6,1637.4,2.74839624]
["bitfinex","ETHUSD",1693676071965,5.46862491,1637.6,1637.4,5.83025028]
["bitfinex","ETHUSD",1693676072320,5.46862491,1637.6,1637.4,6.31593872]
["bitfinex","ETHUSD",1693676074672,6.72062762,1637.6,1637.4,1.49362947]
["bitfinex","ETHUSD",1693676074817,4.2552956,1637.5,1637.4,0.58568844]
["bitfinex","ETHUSD",1693676075016,4.2552956,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693676075320,3.61425904,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693676075878,3.61879059,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693676076055,4.71637584,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693676076967,3.05052482,1637.3,1637.2,0.48930604]
["bitfinex","ETHUSD",1693676077259,4.64980965,1637.3,1637.1,30.67]
["bitfinex","ETHUSD",1693676077872,0.00449774,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676078017,0.46992848,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676078217,2.17085498,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676079268,3.76267055,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676079776,3.76267055,1637.2,1637.1,4.73785404]
["bitfinex","ETHUSD",1693676079777,0.00449774,1637.2,1637.1,4.73785404]
["bitfinex","ETHUSD",1693676079934,0.00449774,1637.2,1637.1,8.21785404]
["bitfinex","ETHUSD",1693676080428,0.00449774,1637.2,1637.1,8.69511495]
["bitfinex","ETHUSD",1693676080630,3.05052482,1637.3,1637.1,8.69511495]
["bitfinex","ETHUSD",1693676080826,3.05052482,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693676082168,3.05052482,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676082734,0.13164482,1637.3,1637.2,8.50736554]
["bitfinex","ETHUSD",1693676082969,0.13164482,1637.3,1637.2,8.98736554]
["bitfinex","ETHUSD",1693676085307,0.13164482,1637.3,1637.2,15.14658633]
["bitfinex","ETHUSD",1693676087427,0.13164482,1637.3,1637.2,14.27707483]
["bitfinex","ETHUSD",1693676089086,0.13164482,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676089305,3.69023875,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676089612,6.34298051,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676091730,7.30255141,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676092072,6.34298051,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676092266,7.30255141,1637.3,1637.2,7.63785404]
["bitfinex","ETHUSD",1693676092501,7.30255141,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693676092807,8.24279609,1637.3,1637.1,5.13326091]
["bitfinex","ETHUSD",1693676093012,3.29212777,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676093504,4.25169867,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676093685,4.25622468,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676094203,3.29665378,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676094411,4.25622468,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676094820,4.25629817,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676095410,4.25634692,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676096513,3.61683867,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676096724,3.61231266,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676097523,4.13007972,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676097724,4.13460573,1637.2,1637.1,8.21511495]
["bitfinex","ETHUSD",1693676098927,4.13460573,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676101925,4.13007972,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676103350,4.76967547,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676103550,4.13007972,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676103726,4.13460573,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676104252,4.77419095,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676104757,4.76966494,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676104926,4.13007972,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676105258,4.76969733,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676105617,4.13007972,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676105820,4.13460573,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676106633,7.77445884,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676108344,7.77447899,1637.2,1637.1,6.65911495]
["bitfinex","ETHUSD",1693676109291,6.61144518,1637.2,1637.1,3.57726091]
["bitfinex","ETHUSD",1693676109444,9.37703777,1637.2,1637.1,0.57726091]
["bitfinex","ETHUSD",1693676109956,8.0976099,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676110258,9.37710096,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676110434,8.0976099,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693676111677,8.0976099,1637.2,1636.9,0.59032178]
["bitfinex","ETHUSD",1693676111678,3.05292471,1637.0,1636.9,0.59032178]
["bitfinex","ETHUSD",1693676111992,4.3323756,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676112151,9.70086599,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676112354,11.80981125,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676112676,10.53036036,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676112853,10.53468548,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676115538,8.93537186,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693676116870,8.93537186,1637.0,1636.6,3.45197046]
["bitfinex","ETHUSD",1693676117037,3.55821435,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676117234,6.21095611,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676117485,7.16995764,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676117661,6.21095611,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676117853,7.17425415,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676118172,6.21525262,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676118373,7.17425415,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676119465,6.5349198,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676119661,7.17413049,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676119866,6.5349198,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676120668,7.31627865,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676121346,6.5349198,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676122378,7.17401336,1636.7,1636.6,6.5338245]
["bitfinex","ETHUSD",1693676122576,7.17396388,1636.7,1636.6,3.45197046]
["bitfinex","ETHUSD",1693676122942,6.5349198,1636.7,1636.6,3.45197046]
["bitfinex","ETHUSD",1693676123145,7.17396419,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676123346,7.17396419,1636.7,1636.5,4.656]
["bitfinex","ETHUSD",1693676123571,4.52122243,1636.7,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676125257,4.35491001,1636.7,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676125490,5.31391154,1636.7,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676125684,3.29276299,1636.6,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676126275,1.70053183,1636.6,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676126474,3.29282107,1636.6,1636.5,7.73785404]
["bitfinex","ETHUSD",1693676126871,4.2217455,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693676127077,5.06196287,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693676128269,5.70071071,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693676128468,5.70065164,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693676129774,5.70065164,1636.6,1636.4,1.556]
["bitfinex","ETHUSD",1693676130074,2.91888,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676130273,2.91888,1636.5,1636.4,7.63785404]
["bitfinex","ETHUSD",1693676130797,2.92316097,1636.5,1636.4,7.63785404]
["bitfinex","ETHUSD",1693676130985,2.92316097,1636.5,1636.4,8.13636208]
["bitfinex","ETHUSD",1693676131916,2.91888,1636.5,1636.4,8.13636208]
["bitfinex","ETHUSD",1693676134035,2.87251,1636.5,1636.4,15.68536641]
["bitfinex","ETHUSD",1693676139401,2.87251,1636.5,1636.4,14.77841587]
["bitfinex","ETHUSD",1693676139618,2.87251,1636.5,1636.4,14.29841587]
["bitfinex","ETHUSD",1693676141068,4.57274809,1636.5,1636.4,11.21656183]
["bitfinex","ETHUSD",1693676141419,6.68536473,1636.5,1636.4,11.21656183]
["bitfinex","ETHUSD",1693676141866,6.68536473,1636.5,1636.4,11.21687949]
["bitfinex","ETHUSD",1693676142466,6.68534679,1636.5,1636.4,11.21687949]
["bitfinex","ETHUSD",1693676143434,3.39278976,1636.5,1636.4,11.21687949]
["bitfinex","ETHUSD",1693676143637,3.39278976,1636.5,1636.4,14.29873353]
["bitfinex","ETHUSD",1693676143852,2.87251,1636.5,1636.4,14.29873353]
["bitfinex","ETHUSD",1693676144051,2.87251,1636.5,1636.4,15.82192122]
["bitfinex","ETHUSD",1693676146356,2.87251,1636.5,1636.4,14.29873353]
["bitfinex","ETHUSD",1693676151999,2.87251,1636.5,1636.4,9.66087949]
["bitfinex","ETHUSD",1693676152176,6.48547462,1636.5,1636.4,3.49850804]
["bitfinex","ETHUSD",1693676152576,7.00570985,1636.5,1636.4,0.49850804]
["bitfinex","ETHUSD",1693676152778,7.00570985,1636.5,1636.4,1.556]
["bitfinex","ETHUSD",1693676153076,8.20462129,1636.5,1636.4,4.556]
["bitfinex","ETHUSD",1693676153273,8.20462129,1636.5,1636.4,1.556]
["bitfinex","ETHUSD",1693676154601,8.20462129,1636.5,1636.4,7.7187597]
["bitfinex","ETHUSD",1693676154808,8.20462129,1636.5,1636.4,10.7187597]
["bitfinex","ETHUSD",1693676155325,8.20462129,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676156785,9.48329,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676156985,8.20462129,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676159753,6.68706775,1636.5,1636.4,13.80062694]
["bitfinex","ETHUSD",1693676159917,5.09466628,1636.5,1636.4,13.80062694]
["bitfinex","ETHUSD",1693676163317,3.39274523,1636.5,1636.4,13.80062694]
["bitfinex","ETHUSD",1693676163840,2.87251,1636.5,1636.4,13.80062694]
["bitfinex","ETHUSD",1693676183980,2.87251,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676184187,3.4344593,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676186182,3.95332546,1636.5,1636.4,10.7187729]
["bitfinex","ETHUSD",1693676191793,3.95332546,1636.5,1636.4,10.71845541]
["bitfinex","ETHUSD",1693676196694,3.38744616,1636.5,1636.4,13.80030945]
["bitfinex","ETHUSD",1693676197123,2.86858,1636.5,1636.4,13.80030945]
["bitfinex","ETHUSD",1693676223472,2.86858,1636.5,1636.4,13.80017033]
["bitfinex","ETHUSD",1693676234613,2.86858,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676252019,3.93015698,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676252926,2.86858,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676254424,3.93015626,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676254610,4.57073929,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676257190,4.57073929,1636.5,1636.4,15.75777921]
["bitfinex","ETHUSD",1693676258325,4.57073929,1636.5,1636.4,14.28017033]
["bitfinex","ETHUSD",1693676260233,4.57073929,1636.5,1636.4,14.28037657]
["bitfinex","ETHUSD",1693676262137,4.57073929,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676262804,6.16312787,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676263000,4.57073929,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676263439,6.16312752,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676263738,6.64425691,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676269552,6.64527603,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676269842,6.16414664,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676270841,6.64527603,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676271941,6.64527603,1636.5,1636.4,13.75037657]
["bitfinex","ETHUSD",1693676275251,7.60764921,1636.5,1636.4,13.75037657]
["bitfinex","ETHUSD",1693676275412,6.64527603,1636.5,1636.4,13.75037657]
["bitfinex","ETHUSD",1693676288564,6.64527603,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676288933,6.16414664,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676289145,6.16414664,1636.5,1636.4,15.70300608]
["bitfinex","ETHUSD",1693676289441,6.63373243,1636.5,1636.4,15.70300608]
["bitfinex","ETHUSD",1693676289783,6.16414664,1636.5,1636.4,15.70300608]
["bitfinex","ETHUSD",1693676290286,6.63373243,1636.5,1636.4,15.70300608]
["bitfinex","ETHUSD",1693676293993,6.63373243,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676299204,5.04134172,1636.5,1636.4,14.23037657]
["bitfinex","ETHUSD",1693676310219,5.04134172,1636.5,1636.4,14.23037978]
["bitfinex","ETHUSD",1693676313916,9.39886072,1636.5,1636.3,2.05191849]
["bitfinex","ETHUSD",1693676314088,3.61626671,1636.4,1636.3,4.63785404]
["bitfinex","ETHUSD",1693676314418,5.02564827,1636.4,1636.3,10.80130298]
["bitfinex","ETHUSD",1693676315417,5.02564827,1636.4,1636.3,13.80130298]
["bitfinex","ETHUSD",1693676316010,5.02564827,1636.4,1636.3,10.80130298]
["bitfinex","ETHUSD",1693676316917,5.02564827,1636.4,1636.3,4.63785404]
["bitfinex","ETHUSD",1693676317815,5.02564827,1636.4,1636.3,1.556]
["bitfinex","ETHUSD",1693676320529,5.6663676,1636.4,1636.3,1.556]
["bitfinex","ETHUSD",1693676321735,4.70420554,1636.4,1636.3,1.556]
["bitfinex","ETHUSD",1693676329933,3.76431947,1636.4,1636.3,4.63785404]
["bitfinex","ETHUSD",1693676330233,2.17180863,1636.4,1636.3,4.63785404]
["bitfinex","ETHUSD",1693676337047,2.86858,1636.3,1636.2,0.4869412]
["bitfinex","ETHUSD",1693676337202,2.86858,1636.3,1636.0,30.67]
["bitfinex","ETHUSD",1693676337203,7.76388795,1636.3,1636.0,0.1]
["bitfinex","ETHUSD",1693676337402,3.50883098,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693676337606,2.86858,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693676337823,3.93052054,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693676338028,2.86858,1636.1,1636.0,1.656]
["bitfinex","ETHUSD",1693676339767,3.33628546,1636.1,1636.0,1.656]
["bitfinex","ETHUSD",1693676341917,3.7339391,1636.1,1636.0,1.656]
["bitfinex","ETHUSD",1693676342844,3.7339391,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693676344449,3.33628546,1636.1,1636.0,1.656]
["bitfinex","ETHUSD",1693676344810,3.50883098,1636.3,1636.0,6.29385404]
["bitfinex","ETHUSD",1693676345115,2.86858,1636.3,1636.2,1.556]
["bitfinex","ETHUSD",1693676345349,2.86858,1636.3,1636.2,4.63785404]
["bitfinex","ETHUSD",1693676345512,3.33598486,1636.3,1636.2,4.63785404]
["bitfinex","ETHUSD",1693676345941,5.03803519,1636.3,1636.2,4.63785404]
["bitfinex","ETHUSD",1693676346751,5.03803519,1636.3,1636.2,1.556]
["bitfinex","ETHUSD",1693676347074,6.63076371,1636.3,1636.2,1.556]
["bitfinex","ETHUSD",1693676348120,7.38988075,1636.3,1636.2,1.556]
["bitfinex","ETHUSD",1693676349447,6.63076371,1636.3,1636.2,1.556]
["bitfinex","ETHUSD",1693676353143,6.63076371,1636.3,1636.2,4.63785404]
["bitfinex","ETHUSD",1693676353345,3.33598486,1636.3,1636.2,13.80118445]
["bitfinex","ETHUSD",1693676353726,2.86858,1636.3,1636.2,13.80118445]
["bitfinex","ETHUSD",1693676354331,2.86858,1636.3,1636.2,15.1813029]
["bitfinex","ETHUSD",1693676354530,2.86858,1636.3,1636.2,15.18131728]
["bitfinex","ETHUSD",1693676360370,2.86858,1636.3,1636.2,15.66654521]
["bitfinex","ETHUSD",1693676361370,2.86858,1636.3,1636.2,14.28642676]
["bitfinex","ETHUSD",1693676362538,2.86858,1636.3,1636.2,14.76642676]
["bitfinex","ETHUSD",1693676362947,0.64025098,1636.4,1636.2,14.76642676]
["bitfinex","ETHUSD",1693676363276,3.29456294,1636.4,1636.3,4.63785404]
["bitfinex","ETHUSD",1693676366553,3.29456294,1636.4,1636.3,7.63785404]
["bitfinex","ETHUSD",1693676366986,3.76305216,1636.4,1636.3,7.63785404]
["bitfinex","ETHUSD",1693676374492,2.17046493,1636.4,1636.3,7.63785404]
["bitfinex","ETHUSD",1693676379500,2.17046493,1636.4,1636.3,6.08185404]
["bitfinex","ETHUSD",1693676379661,3.76307763,1636.4,1636.3,6.08185404]
["bitfinex","ETHUSD",1693676381166,4.7234843,1636.4,1636.3,6.08185404]
["bitfinex","ETHUSD",1693676381593,5.82312495,1636.4,1636.3,3.0]
["bitfinex","ETHUSD",1693676381765,5.82312495,1636.4,1636.2,2.04122793]
["bitfinex","ETHUSD",1693676381970,2.86858,1636.3,1636.2,2.04122793]
["bitfinex","ETHUSD",1693676382295,4.57059614,1636.3,1636.2,2.04122793]
["bitfinex","ETHUSD",1693676382467,5.00450615,1636.3,1636.2,8.2047592]
["bitfinex","ETHUSD",1693676382668,5.00450615,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676382868,5.9176415,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676385602,7.51030411,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676389210,8.47071078,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676395226,7.8304598,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676399313,6.91732445,1636.3,1636.2,6.6487592]
["bitfinex","ETHUSD",1693676411417,6.91732445,1636.3,1636.2,8.2047592]
["bitfinex","ETHUSD",1693676411797,6.59826053,1636.3,1636.2,11.2047592]
["bitfinex","ETHUSD",1693676411998,6.59826053,1636.3,1636.2,14.28661324]
["bitfinex","ETHUSD",1693676412324,4.57168791,1636.3,1636.2,14.28661324]
["bitfinex","ETHUSD",1693676415930,4.57168791,1636.3,1636.2,15.71527456]
["bitfinex","ETHUSD",1693676416919,1.70310791,1636.3,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676417118,2.86858,1636.3,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676417437,3.93034516,1636.3,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676417898,4.57168791,1636.3,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676419209,4.47168791,1636.3,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676420732,1.60174942,1636.4,1636.2,16.19527456]
["bitfinex","ETHUSD",1693676420924,4.25602735,1636.4,1636.3,15.42091277]
["bitfinex","ETHUSD",1693676426828,4.25602735,1636.4,1636.3,13.80138531]
["bitfinex","ETHUSD",1693676427630,4.68980791,1636.4,1636.3,13.80138531]
["bitfinex","ETHUSD",1693676429844,3.72940124,1636.4,1636.3,13.80138531]
["bitfinex","ETHUSD",1693676431348,3.72940124,1636.4,1636.3,7.63785404]
["bitfinex","ETHUSD",1693676431532,3.72940124,1636.4,1636.3,13.80102614]
["bitfinex","ETHUSD",1693676432056,3.72940124,1636.4,1636.3,13.80444244]
["bitfinex","ETHUSD",1693676433167,3.72940124,1636.4,1636.3,14.28444244]
["bitfinex","ETHUSD",1693676435260,3.72940124,1636.4,1636.3,14.28435026]
["bitfinex","ETHUSD",1693676436030,3.72940124,1636.4,1636.3,14.28093396]
["bitfinex","ETHUSD",1693676438431,3.72940124,1636.4,1636.3,15.75755015]
["bitfinex","ETHUSD",1693676440185,2.13683448,1636.4,1636.3,15.75755015]
["bitfinex","ETHUSD",1693676447765,0.43378056,1636.4,1636.3,15.75755015]
["bitfinex","ETHUSD",1693676448168,6.47452942,1636.5,1636.3,15.75755015]
["bitfinex","ETHUSD",1693676448373,0.64134275,1636.5,1636.4,8.19907992]
["bitfinex","ETHUSD",1693676448568,0.64134275,1636.5,1636.4,15.90468898]
["bitfinex","ETHUSD",1693676448774,1.70294918,1636.5,1636.4,15.90468898]
["bitfinex","ETHUSD",1693676453774,0.64134275,1636.6,1636.4,15.90468898]
["bitfinex","ETHUSD",1693676454073,0.64134275,1636.6,1636.5,15.35693396]
["bitfinex","ETHUSD",1693676454074,1.70289823,1636.6,1636.5,15.35693396]
["bitfinex","ETHUSD",1693676454279,1.70289823,1636.6,1636.5,15.83693396]
["bitfinex","ETHUSD",1693676454457,1.70289823,1636.6,1636.5,17.63100286]
["bitfinex","ETHUSD",1693676458780,6.48192942,1636.7,1636.5,17.63100286]
["bitfinex","ETHUSD",1693676458981,6.48192942,1636.7,1636.6,2.036]
["bitfinex","ETHUSD",1693676459148,9.13577119,1636.7,1636.6,5.11785404]
["bitfinex","ETHUSD",1693676459344,9.13577119,1636.7,1636.6,8.11785404]
["bitfinex","ETHUSD",1693676459548,9.13577119,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676466411,8.17536452,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676467192,9.13577119,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676467366,8.17536452,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676468193,3.29518452,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676468493,1.70287946,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676469004,0.64134275,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676470088,1.70287946,1636.7,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676470479,2.77834275,1636.8,1636.6,9.56464633]
["bitfinex","ETHUSD",1693676470679,2.77834275,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693676470880,5.43204018,1636.8,1636.7,6.56185404]
["bitfinex","ETHUSD",1693676471288,5.43204018,1636.8,1636.7,7.51831867]
["bitfinex","ETHUSD",1693676471979,5.91748125,1636.8,1636.7,9.07431867]
["bitfinex","ETHUSD",1693676475200,5.43204018,1636.8,1636.7,9.07431867]
["bitfinex","ETHUSD",1693676490924,3.29504018,1636.8,1636.7,9.07431867]
["bitfinex","ETHUSD",1693676491433,2.23356121,1636.8,1636.7,9.07431867]
["bitfinex","ETHUSD",1693676491621,3.29504018,1636.8,1636.7,15.23603165]
["bitfinex","ETHUSD",1693676505124,3.29504018,1636.8,1636.7,13.68003165]
["bitfinex","ETHUSD",1693676505345,3.29504018,1636.8,1636.7,15.23603165]
["bitfinex","ETHUSD",1693676512169,3.29504018,1636.8,1636.7,9.07431867]
["bitfinex","ETHUSD",1693676512374,3.29504018,1636.8,1636.7,15.2358054]
["bitfinex","ETHUSD",1693676514075,4.25544685,1636.8,1636.7,15.2358054]
["bitfinex","ETHUSD",1693676514447,3.6141041,1636.8,1636.7,15.2358054]
["bitfinex","ETHUSD",1693676516583,8.82585315,1636.8,1636.7,6.08185404]
["bitfinex","ETHUSD",1693676516778,10.42980846,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693676516945,8.82810008,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693676517143,10.91737887,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693676517444,9.63458971,1636.8,1636.6,0.49508532]
["bitfinex","ETHUSD",1693676517664,5.86204611,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693676517869,2.24488971,1636.7,1636.6,6.16237686]
["bitfinex","ETHUSD",1693676518055,4.89880068,1636.7,1636.6,9.16237686]
["bitfinex","ETHUSD",1693676519459,3.61600656,1636.7,1636.6,9.16237686]
["bitfinex","ETHUSD",1693676520294,4.89880068,1636.7,1636.6,9.16237686]
["bitfinex","ETHUSD",1693676522187,6.0598638,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676522390,4.89856798,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676524394,6.05989107,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676526590,4.89822621,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676529365,2.76858,1636.5,1636.4,49.28836079]
["bitfinex","ETHUSD",1693676529583,6.06339195,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676532295,6.54865982,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676532600,4.95631324,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676536814,3.25384787,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676542424,4.95643953,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676545308,6.54897616,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676551737,7.51032764,1636.5,1636.4,55.37021483]
["bitfinex","ETHUSD",1693676552235,7.51032764,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676553297,6.86942666,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676553502,7.50967998,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676553702,6.86942666,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676554232,7.50968549,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676554455,6.86942666,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676560308,8.15122863,1636.5,1636.4,52.28836079]
["bitfinex","ETHUSD",1693676562239,8.15122863,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676562539,9.31326801,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676562841,8.1516327,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676567353,6.86983073,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676568356,8.1516327,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676571247,9.31327701,1636.5,1636.4,58.4514912]
["bitfinex","ETHUSD",1693676571959,9.31327701,1636.5,1636.4,60.0074912]
["bitfinex","ETHUSD",1693676574252,9.31327701,1636.5,1636.4,60.00748892]
["bitfinex","ETHUSD",1693676586658,9.31327701,1636.5,1636.4,8.19748892]
["bitfinex","ETHUSD",1693676586862,10.91723232,1636.5,1636.4,8.19748892]
["bitfinex","ETHUSD",1693676599291,9.31327701,1636.5,1636.4,8.19748892]
["bitfinex","ETHUSD",1693676599458,10.91723232,1636.5,1636.4,8.19748892]
["bitfinex","ETHUSD",1693676599659,9.31327701,1636.5,1636.4,8.19748892]
["bitfinex","ETHUSD",1693676600686,9.31327701,1636.5,1636.4,11.27934296]
["bitfinex","ETHUSD",1693676600891,6.73559432,1636.5,1636.4,12.42596902]
["bitfinex","ETHUSD",1693676601182,6.73559432,1636.5,1636.4,15.42596902]
["bitfinex","ETHUSD",1693676604792,7.35018625,1636.5,1636.4,15.42596902]
["bitfinex","ETHUSD",1693676605092,7.35018625,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676605499,6.86491838,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676606064,5.90236924,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676606264,6.38608954,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676612705,4.78818291,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676613208,4.30446261,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676613572,2.60125,1636.5,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676614800,0.64152193,1636.6,1636.4,15.90596902]
["bitfinex","ETHUSD",1693676615000,0.64152193,1636.6,1636.5,15.87157907]
["bitfinex","ETHUSD",1693676615201,3.29542586,1636.6,1636.5,15.87157907]
["bitfinex","ETHUSD",1693676615684,3.77922748,1636.6,1636.5,15.87157907]
["bitfinex","ETHUSD",1693676616072,3.29542586,1636.6,1636.5,15.87157907]
["bitfinex","ETHUSD",1693676617279,1.70308498,1636.6,1636.5,15.87157907]
["bitfinex","ETHUSD",1693676618891,1.70308498,1636.6,1636.5,15.87067546]
["bitfinex","ETHUSD",1693676619704,4.20532107,1636.7,1636.5,15.87067546]
["bitfinex","ETHUSD",1693676619900,4.20532107,1636.7,1636.6,3.14306755]
["bitfinex","ETHUSD",1693676620208,6.85916303,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676622715,5.89661389,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676625996,5.89661389,1636.7,1636.6,8.14892159]
["bitfinex","ETHUSD",1693676626301,5.89661389,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676626502,6.38046384,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676628141,4.78815866,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676628428,4.30430871,1636.7,1636.6,9.70492159]
["bitfinex","ETHUSD",1693676633115,4.30430871,1636.7,1636.6,10.18290285]
["bitfinex","ETHUSD",1693676635231,2.60125,1636.7,1636.6,10.18290285]
["bitfinex","ETHUSD",1693676635445,3.19040187,1636.9,1636.6,16.34441509]
["bitfinex","ETHUSD",1693676635623,2.60015187,1636.9,1636.7,14.35780779]
["bitfinex","ETHUSD",1693676635822,2.60015187,1636.9,1636.8,1.556]
["bitfinex","ETHUSD",1693676636022,2.60015187,1636.9,1636.8,5.11785404]
["bitfinex","ETHUSD",1693676636023,3.66153177,1636.9,1636.8,5.11785404]
["bitfinex","ETHUSD",1693676636228,3.66153177,1636.9,1636.8,8.11785404]
["bitfinex","ETHUSD",1693676636552,3.66153177,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676637250,4.14553017,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676637648,6.74678017,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676640761,5.0962484,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676641468,4.61225,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676641969,5.67362814,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676642358,6.15762654,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676645275,7.7496945,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676645478,8.3899305,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676647084,5.7886805,1636.9,1636.8,9.39308359]
["bitfinex","ETHUSD",1693676647779,5.7886805,1636.9,1636.8,9.89344113]
["bitfinex","ETHUSD",1693676648182,8.3899305,1636.9,1636.8,9.89344113]
["bitfinex","ETHUSD",1693676648784,8.3899305,1636.9,1636.8,10.07243887]
["bitfinex","ETHUSD",1693676654490,8.3899305,1636.9,1636.8,8.79720932]
["bitfinex","ETHUSD",1693676659989,6.79786254,1636.9,1636.8,8.79720932]
["bitfinex","ETHUSD",1693676666393,4.78686254,1636.9,1636.8,8.79720932]
["bitfinex","ETHUSD",1693676668274,6.37893163,1636.9,1636.8,8.79720932]
["bitfinex","ETHUSD",1693676670509,7.34148077,1636.9,1636.8,7.24120932]
["bitfinex","ETHUSD",1693676670706,9.06447501,1636.9,1636.8,0.50035754]
["bitfinex","ETHUSD",1693676671011,10.2248786,1636.9,1636.6,3.47798126]
["bitfinex","ETHUSD",1693676671175,2.60125,1636.7,1636.6,6.5598353]
["bitfinex","ETHUSD",1693676671374,2.60125,1636.7,1636.6,12.72171961]
["bitfinex","ETHUSD",1693676672107,3.66273726,1636.7,1636.6,12.72171961]
["bitfinex","ETHUSD",1693676672615,4.30341817,1636.7,1636.6,12.72171961]
["bitfinex","ETHUSD",1693676674587,4.30341817,1636.7,1636.6,12.72178504]
["bitfinex","ETHUSD",1693676675612,4.30341817,1636.7,1636.6,12.72179267]
["bitfinex","ETHUSD",1693676678919,5.89566187,1636.7,1636.6,12.72179267]
["bitfinex","ETHUSD",1693676683925,4.30341817,1636.7,1636.6,12.72179267]
["bitfinex","ETHUSD",1693676692055,5.89569882,1636.7,1636.6,9.63993863]
["bitfinex","ETHUSD",1693676695942,5.89569882,1636.7,1636.6,3.47798126]
["bitfinex","ETHUSD",1693676696143,5.89569882,1636.7,1636.6,0.47798126]
["bitfinex","ETHUSD",1693676696349,6.37950168,1636.7,1636.4,4.556]
["bitfinex","ETHUSD",1693676696546,5.86003377,1636.7,1636.5,6.16226181]
["bitfinex","ETHUSD",1693676696846,5.86003377,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676697019,8.03009344,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693676697224,8.03009344,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693676697448,5.37623091,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693676704365,6.33725227,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693676704961,6.33725227,1636.7,1636.5,4.556]
["bitfinex","ETHUSD",1693676705168,5.37623091,1636.7,1636.5,4.556]
["bitfinex","ETHUSD",1693676705362,6.33725227,1636.7,1636.5,4.556]
["bitfinex","ETHUSD",1693676706269,5.37623091,1636.7,1636.5,4.556]
["bitfinex","ETHUSD",1693676706674,4.25566898,1636.6,1636.4,0.48374435]
["bitfinex","ETHUSD",1693676706847,4.20295227,1636.5,1636.3,50.366]
["bitfinex","ETHUSD",1693676707044,4.68662548,1636.5,1636.3,50.366]
["bitfinex","ETHUSD",1693676707464,6.85242548,1636.5,1636.3,50.366]
["bitfinex","ETHUSD",1693676708073,6.85242548,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693676708275,8.54561959,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693676708439,9.50664095,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693676708639,9.50664095,1636.5,1636.3,50.366]
["bitfinex","ETHUSD",1693676708840,6.85242548,1636.5,1636.3,50.86454795]
["bitfinex","ETHUSD",1693676709266,5.89140412,1636.5,1636.3,50.86454795]
["bitfinex","ETHUSD",1693676711370,6.70482686,1636.5,1636.3,50.86454795]
["bitfinex","ETHUSD",1693676711575,6.70482686,1636.5,1636.3,49.30854795]
["bitfinex","ETHUSD",1693676715174,7.66584822,1636.5,1636.3,49.30854795]
["bitfinex","ETHUSD",1693676717149,3.72560412,1636.5,1636.3,50.86454795]
["bitfinex","ETHUSD",1693676717369,3.72560412,1636.5,1636.4,1.556]
["bitfinex","ETHUSD",1693676717569,5.89610976,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676717977,6.37974999,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676722386,4.78724268,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676722787,6.37973537,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676723758,4.78724268,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676724178,6.37973318,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676724500,4.78724268,1636.5,1636.4,4.63785404]
["bitfinex","ETHUSD",1693676732087,4.78724268,1636.5,1636.4,4.6432178]
["bitfinex","ETHUSD",1693676735308,6.37973052,1636.5,1636.4,4.6432178]
["bitfinex","ETHUSD",1693676741015,6.37973052,1636.5,1636.4,10.80612415]
["bitfinex","ETHUSD",1693676743820,6.37973052,1636.5,1636.4,16.81759136]
["bitfinex","ETHUSD",1693676744030,3.08489023,1636.5,1636.4,20.29759136]
["bitfinex","ETHUSD",1693676744190,2.60125,1636.5,1636.4,20.29759136]
["bitfinex","ETHUSD",1693676745333,0.63252091,1636.6,1636.4,20.29759136]
["bitfinex","ETHUSD",1693676745502,0.63252091,1636.6,1636.5,12.42401686]
["bitfinex","ETHUSD",1693676745702,3.28642339,1636.6,1636.5,15.5058709]
["bitfinex","ETHUSD",1693676746137,3.77017791,1636.6,1636.5,15.51122697]
["bitfinex","ETHUSD",1693676748217,3.77017791,1636.6,1636.5,13.80611646]
["bitfinex","ETHUSD",1693676758230,3.77017791,1636.6,1636.5,13.80549423]
["bitfinex","ETHUSD",1693676760733,3.77017791,1636.6,1636.5,14.29631217]
["bitfinex","ETHUSD",1693676761252,3.77839234,1636.6,1636.5,14.29631217]
["bitfinex","ETHUSD",1693676762255,3.77839234,1636.6,1636.5,15.21072712]
["bitfinex","ETHUSD",1693676764819,4.09877243,1636.6,1636.5,1.41058896]
["bitfinex","ETHUSD",1693676765018,6.32060202,1636.6,1636.5,1.41058896]
["bitfinex","ETHUSD",1693676765435,6.32060202,1636.6,1636.5,0.49617401]
["bitfinex","ETHUSD",1693676768151,6.32060202,1636.6,1636.5,0.00535607]
["bitfinex","ETHUSD",1693676768451,2.61917511,1636.4,1636.3,48.81]
["bitfinex","ETHUSD",1693676768628,4.21997095,1636.4,1636.3,48.81]
["bitfinex","ETHUSD",1693676768960,10.57279126,1636.4,1636.3,48.81]
["bitfinex","ETHUSD",1693676769158,10.57279126,1636.4,1636.3,48.81455766]
["bitfinex","ETHUSD",1693676772236,11.85237398,1636.4,1636.3,48.81455766]
["bitfinex","ETHUSD",1693676772434,10.25157814,1636.4,1636.3,48.81455766]
["bitfinex","ETHUSD",1693676772746,10.25157814,1636.4,1636.3,0.00455766]
["bitfinex","ETHUSD",1693676772957,10.25157814,1636.4,1636.0,3.58133429]
["bitfinex","ETHUSD",1693676773157,0.63966563,1636.2,1636.0,3.58133429]
["bitfinex","ETHUSD",1693676773358,1.70121669,1636.2,1636.0,3.58133429]
["bitfinex","ETHUSD",1693676773559,1.70121669,1636.2,1636.0,0.58133429]
["bitfinex","ETHUSD",1693676774077,1.70121669,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676774668,4.29987669,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676775165,5.19734104,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676777042,4.29987669,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676778377,5.89268276,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676780772,6.85218121,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676781338,6.21251558,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676781539,6.85137278,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676781738,7.93347938,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676781968,7.29462218,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676784272,8.5742049,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676786540,9.73855111,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676787081,10.22198029,1636.2,1636.1,0.00457179]
["bitfinex","ETHUSD",1693676788471,10.22198029,1636.2,1636.0,0.57486492]
["bitfinex","ETHUSD",1693676788651,3.61193963,1636.1,1636.0,0.57486492]
["bitfinex","ETHUSD",1693676789057,3.61193963,1636.1,1636.0,0.57926983]
["bitfinex","ETHUSD",1693676789262,4.51751144,1636.1,1636.0,0.57926983]
["bitfinex","ETHUSD",1693676792178,5.79709416,1636.1,1636.0,0.57926983]
["bitfinex","ETHUSD",1693676793793,6.96339102,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676794110,7.27948688,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676794470,5.6838083,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676794688,7.27939784,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676795261,5.6838083,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676795891,7.27935853,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676796285,5.6838083,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676797880,7.60476331,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676798056,5.6838083,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676798257,7.60476331,1636.1,1636.0,0.09793554]
["bitfinex","ETHUSD",1693676798463,2.59866,1635.8,1635.7,79.8630556]
["bitfinex","ETHUSD",1693676798662,4.83230414,1635.8,1635.7,79.8630556]
["bitfinex","ETHUSD",1693676798890,7.48666127,1635.8,1635.7,49.2930556]
["bitfinex","ETHUSD",1693676799065,8.65354971,1635.8,1635.7,49.29699425]
["bitfinex","ETHUSD",1693676801377,9.69750746,1635.8,1635.7,49.29699425]
["bitfinex","ETHUSD",1693676802168,11.77619587,1635.8,1635.7,49.29699425]
["bitfinex","ETHUSD",1693676803263,10.49982779,1635.8,1635.7,49.29699425]
["bitfinex","ETHUSD",1693676808275,10.49982779,1635.8,1635.7,48.65974899]
["bitfinex","ETHUSD",1693676808475,10.49982779,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676810635,8.90436769,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676811022,10.50205826,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676811520,8.90436769,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676812209,10.50241513,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676812410,8.90436769,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676813187,10.50282968,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676813399,8.90436769,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676816731,10.50331867,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676818231,11.78249226,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676818601,10.50331867,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676819443,11.78253705,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676820339,10.50331867,1635.8,1635.7,47.52686686]
["bitfinex","ETHUSD",1693676821009,10.50331867,1635.8,1635.7,0.48699425]
["bitfinex","ETHUSD",1693676822140,11.78258903,1635.8,1635.7,0.48699425]
["bitfinex","ETHUSD",1693676822339,11.78258903,1635.8,1635.5,0.1]
["bitfinex","ETHUSD",1693676822340,5.59866,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676822505,9.71531526,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676822703,14.21389776,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676822970,17.21389776,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676823138,16.81615107,1635.6,1635.5,0.10364908]
["bitfinex","ETHUSD",1693676823643,13.81615107,1635.6,1635.5,0.10364908]
["bitfinex","ETHUSD",1693676823840,16.81615107,1635.6,1635.5,0.10364908]
["bitfinex","ETHUSD",1693676824008,16.81615107,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676824438,18.73278733,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676825020,18.73209174,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676825542,16.07641923,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676825740,18.73235435,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676825915,13.07641923,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693676826119,15.73241692,1635.6,1635.5,0.10364782]
["bitfinex","ETHUSD",1693676826631,13.07641923,1635.6,1635.5,0.10364782]
["bitfinex","ETHUSD",1693676826825,15.73240416,1635.6,1635.5,0.10364782]
["bitfinex","ETHUSD",1693676827343,13.07641923,1635.6,1635.5,0.10364782]
["bitfinex","ETHUSD",1693676828547,13.07641923,1635.6,1635.2,4.512703]
["bitfinex","ETHUSD",1693676828844,0.95745372,1635.3,1635.2,4.512703]
["bitfinex","ETHUSD",1693676829041,2.55025979,1635.3,1635.2,1.870403]
["bitfinex","ETHUSD",1693676829209,0.95745372,1635.3,1635.2,0.314403]
["bitfinex","ETHUSD",1693676829409,0.95745372,1635.3,1635.1,32.226]
["bitfinex","ETHUSD",1693676829614,3.23686632,1635.2,1635.1,32.226]
["bitfinex","ETHUSD",1693676829812,4.29841738,1635.2,1635.1,8.37665]
["bitfinex","ETHUSD",1693676830015,4.29841738,1635.2,1635.1,7.74139489]
["bitfinex","ETHUSD",1693676830414,4.78144471,1635.2,1635.1,7.74139489]
["bitfinex","ETHUSD",1693676831141,3.08168733,1635.2,1635.1,7.74139489]
["bitfinex","ETHUSD",1693676831310,0.48302733,1635.2,1635.1,8.22139489]
["bitfinex","ETHUSD",1693676831739,0.48302733,1635.2,1635.1,8.72296427]
["bitfinex","ETHUSD",1693676831913,0.63820632,1635.3,1635.1,9.9489107]
["bitfinex","ETHUSD",1693676832250,3.29400908,1635.3,1635.2,8.11785404]
["bitfinex","ETHUSD",1693676833155,3.29400908,1635.3,1635.2,8.12138593]
["bitfinex","ETHUSD",1693676833651,4.25132698,1635.3,1635.2,4.55953189]
["bitfinex","ETHUSD",1693676833816,3.61325648,1635.3,1635.2,4.55953189]
["bitfinex","ETHUSD",1693676834017,4.09629922,1635.3,1635.2,4.55953189]
["bitfinex","ETHUSD",1693676834318,4.09629922,1635.3,1635.2,1.55953189]
["bitfinex","ETHUSD",1693676841430,4.73451414,1635.3,1635.2,1.55953189]
["bitfinex","ETHUSD",1693676841628,4.09629922,1635.3,1635.2,1.55953189]
["bitfinex","ETHUSD",1693676842362,4.73454064,1635.3,1635.2,1.55953189]
["bitfinex","ETHUSD",1693676843270,5.37290418,1635.3,1635.2,1.55953189]
["bitfinex","ETHUSD",1693676843642,6.54019474,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676843842,9.20941203,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676844047,11.38321203,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676844451,10.10660707,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676844658,11.38300797,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676845233,10.10660707,1635.3,1635.2,0.00353189]
["bitfinex","ETHUSD",1693676848273,10.10660707,1635.3,1635.1,4.02205931]
["bitfinex","ETHUSD",1693676848467,7.48780341,1635.2,1635.1,4.02205931]
["bitfinex","ETHUSD",1693676848871,7.48780341,1635.2,1635.1,2.46605931]
["bitfinex","ETHUSD",1693676849069,9.25217213,1635.2,1635.1,0.00326466]
["bitfinex","ETHUSD",1693676849384,10.4199522,1635.2,1635.1,0.00326466]
["bitfinex","ETHUSD",1693676849588,9.13856586,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676849784,6.69460038,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676852509,7.33284039,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676853416,7.33289475,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676854502,7.3329488,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676855816,6.69460038,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676856111,7.33303168,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676856818,6.69460038,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676857034,7.33311584,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676858367,6.69460038,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676858699,6.69460038,1635.2,1635.1,4.6411187]
["bitfinex","ETHUSD",1693676858873,6.69460038,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676859075,7.49167988,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676859465,8.76787454,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676861299,9.93565117,1635.2,1635.1,0.00326466]
["bitfinex","ETHUSD",1693676861691,9.93565117,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676862968,9.13857167,1635.2,1635.1,1.55926466]
["bitfinex","ETHUSD",1693676863366,9.13857167,1635.2,1635.1,4.6411187]
["bitfinex","ETHUSD",1693676863571,9.13857167,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676863770,7.97295484,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676864594,9.1384583,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676864794,7.97339943,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676865502,9.13843457,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676867409,7.97396417,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676868313,6.69776951,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676871597,7.33799944,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676871781,6.37767507,1635.2,1635.1,7.6411187]
["bitfinex","ETHUSD",1693676872908,4.78419369,1635.2,1635.1,8.1211187]
["bitfinex","ETHUSD",1693676873214,4.78419369,1635.2,1635.1,9.13801946]
["bitfinex","ETHUSD",1693676873384,3.08164238,1635.2,1635.1,9.13801946]
["bitfinex","ETHUSD",1693676873783,2.59866,1635.2,1635.1,9.13801946]
["bitfinex","ETHUSD",1693676875384,2.59866,1635.2,1635.1,8.1211187]
["bitfinex","ETHUSD",1693676875921,2.59866,1635.2,1635.1,14.28822557]
["bitfinex","ETHUSD",1693676892473,2.59866,1635.2,1635.1,14.28813157]
["bitfinex","ETHUSD",1693676895667,2.59866,1635.2,1635.1,14.2881176]
["bitfinex","ETHUSD",1693676910482,2.59866,1635.2,1635.1,8.1211187]
["bitfinex","ETHUSD",1693676910681,2.59866,1635.2,1635.1,14.28784523]
["bitfinex","ETHUSD",1693676910902,2.59866,1635.2,1635.1,16.01467995]
["bitfinex","ETHUSD",1693676913716,2.59866,1635.2,1635.1,16.01466541]
["bitfinex","ETHUSD",1693676919799,2.1878,1635.3,1635.1,16.01466541]
["bitfinex","ETHUSD",1693676919995,2.1878,1635.3,1635.2,12.72856603]
["bitfinex","ETHUSD",1693676921092,2.1878,1635.3,1635.2,12.73209303]
["bitfinex","ETHUSD",1693676922028,2.1878,1635.3,1635.2,14.28809303]
["bitfinex","ETHUSD",1693676931434,2.1878,1635.3,1635.2,14.28807335]
["bitfinex","ETHUSD",1693676931800,2.1878,1635.3,1635.2,14.39281306]
["bitfinex","ETHUSD",1693676932209,2.1878,1635.3,1635.2,14.28807335]
["bitfinex","ETHUSD",1693676933241,2.1878,1635.3,1635.2,14.39281306]
["bitfinex","ETHUSD",1693676934635,2.1878,1635.3,1635.2,14.39282488]
["bitfinex","ETHUSD",1693676934937,2.1878,1635.3,1635.2,14.88200251]
["bitfinex","ETHUSD",1693676948238,3.8906995,1635.3,1635.2,14.88200251]
["bitfinex","ETHUSD",1693676955957,5.48423826,1635.3,1635.2,14.40200251]
["bitfinex","ETHUSD",1693676956172,6.51672859,1635.3,1635.2,14.40200251]
["bitfinex","ETHUSD",1693676956346,6.51672859,1635.3,1635.2,11.32014847]
["bitfinex","ETHUSD",1693676956546,7.47758788,1635.3,1635.2,5.15344434]
["bitfinex","ETHUSD",1693676956747,7.47790321,1635.3,1635.2,2.15344434]
["bitfinex","ETHUSD",1693676956947,7.95527166,1635.3,1635.2,2.15344434]
["bitfinex","ETHUSD",1693676958571,6.99441237,1635.3,1635.2,2.15344434]
["bitfinex","ETHUSD",1693676965991,5.96192204,1635.3,1635.2,2.15344434]
["bitfinex","ETHUSD",1693676968383,3.77412204,1635.3,1635.2,5.23529838]
["bitfinex","ETHUSD",1693676968588,2.95586678,1635.5,1635.2,14.88198198]
["bitfinex","ETHUSD",1693676968887,2.95586678,1635.5,1635.4,1.556]
["bitfinex","ETHUSD",1693676969079,2.95586678,1635.5,1635.4,4.74259375]
["bitfinex","ETHUSD",1693676969080,4.54926474,1635.5,1635.4,4.74259375]
["bitfinex","ETHUSD",1693676969279,2.55425725,1635.5,1635.4,4.74259375]
["bitfinex","ETHUSD",1693676969460,1.59339796,1635.5,1635.4,7.74259375]
["bitfinex","ETHUSD",1693676970056,2.55425725,1635.5,1635.4,7.74259375]
["bitfinex","ETHUSD",1693676970612,1.59339796,1635.5,1635.4,7.74259375]
["bitfinex","ETHUSD",1693676971988,1.59339796,1635.5,1635.4,7.75024688]
["bitfinex","ETHUSD",1693676974203,1.59339796,1635.5,1635.4,7.74259375]
["bitfinex","ETHUSD",1693676975981,1.59339796,1635.5,1635.4,7.75024688]
["bitfinex","ETHUSD",1693676978594,2.23368802,1635.5,1635.4,7.75024688]
["bitfinex","ETHUSD",1693676980383,2.23368802,1635.5,1635.4,8.52527157]
["bitfinex","ETHUSD",1693676981671,2.23368802,1635.5,1635.4,7.75024688]
["bitfinex","ETHUSD",1693676982972,2.23368802,1635.5,1635.4,7.64550717]
["bitfinex","ETHUSD",1693676983485,2.23368802,1635.5,1635.4,8.14193772]
["bitfinex","ETHUSD",1693676985806,2.18368802,1635.5,1635.4,8.14193772]
["bitfinex","ETHUSD",1693676986633,2.18368802,1635.5,1635.4,0.50408368]
["bitfinex","ETHUSD",1693676986903,5.87328291,1635.5,1635.4,0.50408368]
["bitfinex","ETHUSD",1693676987112,6.63654561,1635.5,1635.4,0.00765313]
["bitfinex","ETHUSD",1693676988194,2.59866,1635.1,1635.0,30.57]
["bitfinex","ETHUSD",1693676988394,3.23863271,1635.1,1635.0,30.57]
["bitfinex","ETHUSD",1693676988807,4.30116463,1635.1,1635.0,30.57]
["bitfinex","ETHUSD",1693676989103,2.59866,1635.1,1635.0,38.63762268]
["bitfinex","ETHUSD",1693676989305,2.59866,1635.1,1635.0,38.74236239]
["bitfinex","ETHUSD",1693676989607,2.59866,1635.1,1635.0,41.74236239]
["bitfinex","ETHUSD",1693676989996,2.59866,1635.1,1635.0,42.23880136]
["bitfinex","ETHUSD",1693676991214,2.59866,1635.1,1635.0,38.80903272]
["bitfinex","ETHUSD",1693676992897,2.59866,1635.1,1635.0,8.23903272]
["bitfinex","ETHUSD",1693677011256,2.59866,1635.1,1635.0,5.15717868]
["bitfinex","ETHUSD",1693677011961,2.59866,1635.1,1635.0,3.60117868]
["bitfinex","ETHUSD",1693677012551,3.04191881,1635.1,1635.0,3.60117868]
["bitfinex","ETHUSD",1693677020333,3.04191881,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677020567,3.61442796,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677020762,3.04191881,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677021084,3.04191881,1635.1,1635.0,3.60117868]
["bitfinex","ETHUSD",1693677021849,3.04191881,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677022534,4.74441308,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677026484,6.33817992,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677028506,7.29813899,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677030340,8.36026743,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677030582,7.72029472,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677030985,10.1654542,1635.1,1635.0,3.49643897]
["bitfinex","ETHUSD",1693677032285,10.1654542,1635.1,1635.0,3.50024141]
["bitfinex","ETHUSD",1693677035371,9.00082719,1635.1,1635.0,3.50024141]
["bitfinex","ETHUSD",1693677036361,7.72088176,1635.1,1635.0,3.50024141]
["bitfinex","ETHUSD",1693677040859,7.72088176,1635.1,1635.0,0.50024141]
["bitfinex","ETHUSD",1693677041062,10.4857657,1635.1,1635.0,0.50024141]
["bitfinex","ETHUSD",1693677041289,0.63383188,1634.9,1634.7,49.9138871]
["bitfinex","ETHUSD",1693677041482,3.23872478,1634.8,1634.7,49.9138871]
["bitfinex","ETHUSD",1693677041687,6.94803702,1634.8,1634.7,48.81]
["bitfinex","ETHUSD",1693677041892,6.94803702,1634.8,1634.6,0.114]
["bitfinex","ETHUSD",1693677041893,9.7137504,1634.8,1634.6,0.114]
["bitfinex","ETHUSD",1693677042086,4.25587289,1634.7,1634.6,0.014]
["bitfinex","ETHUSD",1693677042286,3.61628489,1634.7,1634.6,0.014]
["bitfinex","ETHUSD",1693677042490,4.05594415,1634.7,1634.6,0.014]
["bitfinex","ETHUSD",1693677042693,5.30923536,1634.7,1634.6,0.014]
["bitfinex","ETHUSD",1693677043289,2.59866,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693677043510,10.25912742,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693677043810,13.61880159,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693677044105,2.64318938,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677044269,3.28167977,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677044601,4.34420133,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677045218,5.93870101,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677045416,4.34420133,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677046202,5.93868299,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677046391,4.34420133,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677047081,5.93867686,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677047913,6.25792205,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677048676,7.17103493,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677049514,8.44801571,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677049680,7.17103493,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677049887,8.44801571,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677050099,9.6163675,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677052402,11.21259347,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677052609,9.6163675,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677053128,11.21259347,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677054124,9.93561269,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677057097,10.37304335,1634.4,1634.3,2.27248372]
["bitfinex","ETHUSD",1693677057423,10.37304335,1634.4,1634.3,0.57161737]
["bitfinex","ETHUSD",1693677058730,10.37304335,1634.4,1634.3,1.05426915]
["bitfinex","ETHUSD",1693677061833,8.77681738,1634.4,1634.3,1.05426915]
["bitfinex","ETHUSD",1693677063998,8.77681738,1634.4,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677064333,8.52406449,1634.3,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677064534,7.25148747,1634.3,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677064903,8.52410611,1634.3,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677065094,7.25148747,1634.3,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677065921,7.58248479,1634.3,1634.2,48.73036164]
["bitfinex","ETHUSD",1693677066419,10.24033282,1634.3,1634.2,46.4623261]
["bitfinex","ETHUSD",1693677067429,2.59866,1634.2,1634.1,1.82725726]
["bitfinex","ETHUSD",1693677067619,2.59866,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693677067821,4.50720703,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693677068019,9.29029149,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693677068221,11.94813952,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693677068425,11.94813952,1633.9,1633.8,0.20473971]
["bitfinex","ETHUSD",1693677068744,8.97180382,1633.9,1633.8,1.76073971]
["bitfinex","ETHUSD",1693677068915,8.97180382,1633.9,1633.8,1.66073971]
["bitfinex","ETHUSD",1693677071019,8.97180382,1633.9,1633.8,4.66073971]
["bitfinex","ETHUSD",1693677071359,7.38174446,1633.9,1633.8,3.10473971]
["bitfinex","ETHUSD",1693677072233,7.78615117,1633.9,1633.8,3.10473971]
["bitfinex","ETHUSD",1693677072433,7.78615117,1633.9,1633.8,1.4034367]
["bitfinex","ETHUSD",1693677072658,7.78615117,1633.9,1633.7,7.756]
["bitfinex","ETHUSD",1693677072818,7.64428902,1633.8,1633.7,7.756]
["bitfinex","ETHUSD",1693677073159,6.37264255,1633.8,1633.7,3.2]
["bitfinex","ETHUSD",1693677073870,6.05465342,1633.8,1633.7,4.756]
["bitfinex","ETHUSD",1693677074022,6.05465342,1633.8,1633.7,5.28129519]
["bitfinex","ETHUSD",1693677074824,6.05465342,1633.8,1633.7,8.28129519]
["bitfinex","ETHUSD",1693677075059,6.05465342,1633.8,1633.7,7.756]
["bitfinex","ETHUSD",1693677075265,6.05465342,1633.8,1633.7,3.2]
["bitfinex","ETHUSD",1693677075266,6.37264255,1633.8,1633.7,3.2]
["bitfinex","ETHUSD",1693677075563,6.69163149,1633.8,1633.7,7.79057]
["bitfinex","ETHUSD",1693677075760,6.69163149,1633.8,1633.7,12.38137]
["bitfinex","ETHUSD",1693677076228,9.35004899,1633.8,1633.7,12.38137]
["bitfinex","ETHUSD",1693677076427,11.02350438,1633.8,1633.7,10.1126665]
["bitfinex","ETHUSD",1693677077359,11.02350438,1633.8,1633.7,11.6686665]
["bitfinex","ETHUSD",1693677078261,14.10535842,1633.8,1633.6,0.007]
["bitfinex","ETHUSD",1693677078566,5.427821,1633.6,1633.5,53.50825]
["bitfinex","ETHUSD",1693677078742,10.21090546,1633.6,1633.5,55.06425]
["bitfinex","ETHUSD",1693677078927,11.42263321,1633.6,1633.5,55.06425]
["bitfinex","ETHUSD",1693677079123,13.32900526,1633.6,1633.5,55.06425]
["bitfinex","ETHUSD",1693677079325,14.08159861,1633.6,1633.5,55.06425]
["bitfinex","ETHUSD",1693677079535,14.08159861,1633.6,1633.5,6.25425]
["bitfinex","ETHUSD",1693677080173,15.98744455,1633.6,1633.5,6.25425]
["bitfinex","ETHUSD",1693677080868,1.58823477,1633.6,1633.5,16.99297]
["bitfinex","ETHUSD",1693677081053,0.95320866,1633.6,1633.5,23.07482404]
["bitfinex","ETHUSD",1693677081259,2.59866,1633.8,1633.5,22.33676369]
["bitfinex","ETHUSD",1693677081578,0.63551369,1633.7,1633.6,6.56185404]
["bitfinex","ETHUSD",1693677081780,3.50138872,1634.0,1633.6,8.11785404]
["bitfinex","ETHUSD",1693677082077,0.90272872,1634.0,1633.6,4.556]
["bitfinex","ETHUSD",1693677082281,0.90272872,1634.0,1633.9,1.556]
["bitfinex","ETHUSD",1693677082777,1.24893091,1634.0,1633.9,1.556]
["bitfinex","ETHUSD",1693677084461,2.2266382,1634.3,1634.0,1.556]
["bitfinex","ETHUSD",1693677084783,2.2266382,1634.4,1634.0,7.63785404]
["bitfinex","ETHUSD",1693677084967,2.2266382,1634.5,1634.0,8.40163944]
["bitfinex","ETHUSD",1693677085280,2.2266382,1634.5,1634.4,1.556]
["bitfinex","ETHUSD",1693677085669,1.27907686,1634.3,1634.1,4.8156]
["bitfinex","ETHUSD",1693677085846,1.27907686,1634.3,1634.2,1.556]
["bitfinex","ETHUSD",1693677086046,1.27907686,1634.3,1634.2,4.63785404]
["bitfinex","ETHUSD",1693677086244,2.98009156,1634.5,1634.2,22.64983944]
["bitfinex","ETHUSD",1693677086474,0.32198024,1634.5,1634.4,1.556]
["bitfinex","ETHUSD",1693677086684,0.32198024,1634.5,1634.4,4.63785404]
["bitfinex","ETHUSD",1693677086980,2.2266382,1634.6,1634.5,1.556]
["bitfinex","ETHUSD",1693677087169,2.2266382,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693677087495,0.32198024,1634.5,1634.4,1.38098199]
["bitfinex","ETHUSD",1693677087781,8.2e-06,1634.7,1634.5,2.184]
["bitfinex","ETHUSD",1693677088085,2.65811132,1634.9,1634.5,8.26585404]
["bitfinex","ETHUSD",1693677088291,2.64836844,1635.0,1634.5,8.26585404]
["bitfinex","ETHUSD",1693677088450,2.64836844,1635.0,1634.9,2.184]
["bitfinex","ETHUSD",1693677089358,2.94762532,1635.0,1634.9,2.184]
["bitfinex","ETHUSD",1693677089564,3.50819898,1635.0,1634.9,2.184]
["bitfinex","ETHUSD",1693677090086,5.63402182,1635.0,1634.9,2.184]
["bitfinex","ETHUSD",1693677091079,7.22838968,1635.0,1634.9,2.184]
["bitfinex","ETHUSD",1693677091275,7.22838968,1635.0,1634.9,9.17486]
["bitfinex","ETHUSD",1693677092168,7.21462399,1635.0,1634.9,9.17486]
["bitfinex","ETHUSD",1693677092369,7.5800193,1635.0,1634.9,9.17486]
["bitfinex","ETHUSD",1693677092579,10.23729699,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677093089,13.39882262,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677093289,7.23729699,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677093477,9.8718568,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677093677,7.21457911,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677094295,4.5800193,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677096299,3.08988475,1635.0,1634.9,9.17486]
["bitfinex","ETHUSD",1693677096480,6.81007351,1635.0,1634.9,9.17486]
["bitfinex","ETHUSD",1693677097285,6.81007351,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677098195,4.5800193,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677099094,6.49113932,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677100871,7.55403782,1635.0,1634.9,4.58743]
["bitfinex","ETHUSD",1693677102567,7.55403782,1635.0,1634.7,2.184]
["bitfinex","ETHUSD",1693677102772,1.27375827,1634.8,1634.7,2.184]
["bitfinex","ETHUSD",1693677102973,6.05684553,1634.8,1634.7,2.184]
["bitfinex","ETHUSD",1693677103515,7.64904336,1634.8,1634.6,2.184]
["bitfinex","ETHUSD",1693677103816,4.88616134,1634.7,1634.6,2.184]
["bitfinex","ETHUSD",1693677104014,4.88616134,1634.7,1634.6,1.05014494]
["bitfinex","ETHUSD",1693677104224,6.91733933,1634.7,1634.6,5.63831494]
["bitfinex","ETHUSD",1693677104812,5.74656888,1634.7,1634.6,4.58817]
["bitfinex","ETHUSD",1693677105111,3.08925272,1634.7,1634.6,6.77217]
["bitfinex","ETHUSD",1693677105280,5.74651783,1634.7,1634.6,6.77217]
["bitfinex","ETHUSD",1693677106099,2.13408873,1634.7,1634.6,6.77217]
["bitfinex","ETHUSD",1693677106431,6.9173477,1634.7,1634.6,6.77217]
["bitfinex","ETHUSD",1693677108336,6.9173477,1634.7,1634.6,4.58817]
["bitfinex","ETHUSD",1693677108615,6.9173477,1634.7,1634.6,6.77217]
["bitfinex","ETHUSD",1693677112345,8.50954553,1634.7,1634.6,6.14817]
["bitfinex","ETHUSD",1693677116828,8.50954553,1634.7,1634.6,4.58817]
["bitfinex","ETHUSD",1693677117031,3.85095455,1634.6,1634.2,30.57]
["bitfinex","ETHUSD",1693677117238,0.63673987,1634.3,1634.1,48.81]
["bitfinex","ETHUSD",1693677117524,0.63673987,1634.2,1634.0,0.18365885]
["bitfinex","ETHUSD",1693677117950,0.63673987,1634.2,1634.1,4.58964]
["bitfinex","ETHUSD",1693677118150,0.63673987,1634.2,1634.1,6.14964]
["bitfinex","ETHUSD",1693677121254,0.63673987,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677121412,3.29444067,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677121618,1.06169492,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677121841,3.71939572,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677123449,3.71993077,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677124434,4.67538464,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677125553,4.03841539,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677126655,6.48329788,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677127145,5.31412713,1634.2,1634.1,5.51171918]
["bitfinex","ETHUSD",1693677127347,4.88917208,1634.2,1634.1,8.59357322]
["bitfinex","ETHUSD",1693677127525,4.25365446,1634.2,1634.1,12.07357322]
["bitfinex","ETHUSD",1693677127729,3.29642735,1634.2,1634.1,12.07357322]
["bitfinex","ETHUSD",1693677127946,3.11680735,1634.2,1634.1,12.07357322]
["bitfinex","ETHUSD",1693677128252,2.05360476,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677128454,1.70162347,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677128831,0.63842088,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677129955,0.93715562,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677130464,1.70179959,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677130626,0.63870858,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677130954,0.93744332,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677131154,0.63870858,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677131363,0.38265967,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677131656,0.38234101,1634.2,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677131855,1.27741716,1634.4,1634.1,13.45529643]
["bitfinex","ETHUSD",1693677132059,1.27741716,1634.4,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677132529,0.27679078,1634.3,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677132730,1.27741716,1634.4,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677132932,1.27741716,1634.5,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677133151,0.30074221,1634.3,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677133562,1.27741716,1634.5,1634.2,7.90738368]
["bitfinex","ETHUSD",1693677133862,1.27741716,1634.5,1634.3,0.79073837]
["bitfinex","ETHUSD",1693677134026,1.27741716,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693677134858,3.40335918,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693677135064,1.27741716,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693677135645,1.27741716,1634.5,1634.4,21.43717404]
["bitfinex","ETHUSD",1693677136036,1.27741716,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677138464,2.55303184,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677138685,0.95852327,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677138861,2.55303184,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677139869,0.95852327,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677140061,2.55303184,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677140366,1.25939546,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677140550,0.30087219,1634.5,1634.4,19.91532]
["bitfinex","ETHUSD",1693677140971,0.95852327,1634.6,1634.4,19.91532]
["bitfinex","ETHUSD",1693677141289,0.95852327,1634.5,1634.4,15.32649]
["bitfinex","ETHUSD",1693677141448,0.95852327,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677141647,5.29891428,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677143438,4.13126119,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677145473,5.2991715,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677145671,6.3309472,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677149570,7.92771865,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677151698,8.99089691,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677152667,7.39412546,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677152864,8.99089691,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677155383,6.36234976,1634.5,1634.4,6.14883]
["bitfinex","ETHUSD",1693677155714,5.19476441,1634.5,1634.4,6.14883]
["bitfinex","ETHUSD",1693677155921,3.91734725,1634.5,1634.4,6.14883]
["bitfinex","ETHUSD",1693677160525,4.55668301,1634.5,1634.4,6.14883]
["bitfinex","ETHUSD",1693677160909,2.00338621,1634.5,1634.4,6.14883]
["bitfinex","ETHUSD",1693677161217,1.70251402,1634.5,1634.4,7.222599]
["bitfinex","ETHUSD",1693677161420,0.63933576,1634.5,1634.4,7.222599]
["bitfinex","ETHUSD",1693677161623,0.94020556,1634.5,1634.4,7.222599]
["bitfinex","ETHUSD",1693677161786,2.00338382,1634.5,1634.4,7.222599]
["bitfinex","ETHUSD",1693677166323,1.57828696,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677166493,6.36230753,1634.5,1634.4,4.58883]
["bitfinex","ETHUSD",1693677168220,6.36230753,1634.5,1634.4,13.76649]
["bitfinex","ETHUSD",1693677168420,6.36230753,1634.5,1634.4,14.25762613]
["bitfinex","ETHUSD",1693677168620,7.15821543,1634.5,1634.4,14.25762613]
["bitfinex","ETHUSD",1693677170433,7.15821543,1634.5,1634.4,13.76649]
["bitfinex","ETHUSD",1693677171128,7.15821543,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677172337,6.36230753,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677172946,6.36230753,1634.5,1634.4,10.73766]
["bitfinex","ETHUSD",1693677174007,6.36230753,1634.5,1634.4,15.32649]
["bitfinex","ETHUSD",1693677175720,5.19513253,1634.5,1634.4,15.32649]
["bitfinex","ETHUSD",1693677178445,5.19513253,1634.5,1634.4,13.76649]
["bitfinex","ETHUSD",1693677178742,6.07548293,1634.5,1634.4,13.76649]
["bitfinex","ETHUSD",1693677181620,7.24260542,1634.5,1634.4,13.76649]
["bitfinex","ETHUSD",1693677182659,8.83937687,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677182961,7.56195971,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677183760,8.84128554,1634.5,1634.4,9.17766]
["bitfinex","ETHUSD",1693677184461,7.56195971,1634.5,1634.4,8.53974507]
["bitfinex","ETHUSD",1693677197179,5.96518826,1634.5,1634.4,8.53974507]
["bitfinex","ETHUSD",1693677198677,7.56481801,1634.5,1634.4,8.53974507]
["bitfinex","ETHUSD",1693677198877,10.56481522,1634.5,1634.3,0.50114497]
["bitfinex","ETHUSD",1693677199095,3.0,1634.3,1634.1,0.48395194]
["bitfinex","ETHUSD",1693677199247,7.5175824,1634.2,1634.1,0.48395194]
["bitfinex","ETHUSD",1693677199578,7.5175824,1634.2,1633.8,3.3937]
["bitfinex","ETHUSD",1693677199881,0.63952338,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693677200245,2.23407541,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693677200451,0.63952338,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693677201057,2.23454862,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693677201389,3.29772688,1634.0,1633.9,10.69042]
["bitfinex","ETHUSD",1693677201557,1.70270164,1634.0,1633.9,10.69042]
["bitfinex","ETHUSD",1693677202186,0.63952338,1634.0,1633.9,10.69042]
["bitfinex","ETHUSD",1693677203686,1.59880846,1634.1,1633.9,10.69042]
["bitfinex","ETHUSD",1693677203893,4.88159896,1634.1,1633.9,10.69042]
["bitfinex","ETHUSD",1693677204063,2.22322106,1634.1,1633.9,10.69042]
["bitfinex","ETHUSD",1693677204595,0.63952338,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677204770,3.29786106,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677206490,3.29786106,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677207078,3.59558103,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677211191,4.55486611,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677211386,8.26259448,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677211693,7.6230711,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677212075,8.26199994,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677212275,7.55427157,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677212597,6.91534273,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677213097,3.91534273,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677213293,3.5949589,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677213460,1.99995629,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677216794,0.29771997,1634.1,1634.0,15.32988]
["bitfinex","ETHUSD",1693677217300,0.63890125,1634.2,1634.0,15.32988]
["bitfinex","ETHUSD",1693677217502,0.63890125,1634.2,1634.1,1.56]
["bitfinex","ETHUSD",1693677217697,2.23377108,1634.2,1634.1,1.56]
["bitfinex","ETHUSD",1693677217899,2.53230143,1634.2,1634.1,1.56]
["bitfinex","ETHUSD",1693677218205,3.59554798,1634.2,1634.1,1.56]
["bitfinex","ETHUSD",1693677219402,0.29853035,1634.2,1634.1,15.32904]
["bitfinex","ETHUSD",1693677219607,0.63898678,1634.2,1634.1,15.32904]
["bitfinex","ETHUSD",1693677219984,2.23384924,1634.2,1634.1,15.32904]
["bitfinex","ETHUSD",1693677221305,5.4479123,1634.2,1634.1,6.14968]
["bitfinex","ETHUSD",1693677221613,1.27797357,1634.2,1634.1,4.58968]
["bitfinex","ETHUSD",1693677221801,4.89455203,1634.2,1634.1,4.58968]
["bitfinex","ETHUSD",1693677222311,5.19308238,1634.2,1634.1,4.58968]
["bitfinex","ETHUSD",1693677227114,5.19308238,1634.2,1634.1,6.14968]
["bitfinex","ETHUSD",1693677227681,6.36127785,1634.2,1634.1,6.14968]
["bitfinex","ETHUSD",1693677228193,7.36161233,1634.2,1634.1,6.14968]
["bitfinex","ETHUSD",1693677228395,7.36161233,1634.2,1634.1,4.58968]
["bitfinex","ETHUSD",1693677230526,7.36161233,1634.2,1634.1,9.17936]
["bitfinex","ETHUSD",1693677233128,5.19347569,1634.2,1634.1,9.17936]
["bitfinex","ETHUSD",1693677233332,3.91550212,1634.2,1634.1,10.73936]
["bitfinex","ETHUSD",1693677233828,8.19347569,1634.2,1634.1,9.17936]
["bitfinex","ETHUSD",1693677233993,9.36125633,1634.2,1634.0,6.63728554]
["bitfinex","ETHUSD",1693677234190,4.89495718,1634.1,1634.0,2.04746554]
["bitfinex","ETHUSD",1693677235320,5.87405263,1634.1,1634.0,2.04746554]
["bitfinex","ETHUSD",1693677236529,5.87405263,1634.1,1634.0,6.63729554]
["bitfinex","ETHUSD",1693677237131,6.17257696,1634.1,1634.0,6.63729554]
["bitfinex","ETHUSD",1693677237500,6.17277174,1634.1,1634.0,6.63729554]
["bitfinex","ETHUSD",1693677238434,7.34045318,1634.1,1634.0,5.07729554]
["bitfinex","ETHUSD",1693677238638,7.34045318,1634.1,1634.0,0.48746554]
["bitfinex","ETHUSD",1693677238804,7.65994657,1634.1,1633.9,4.43948117]
["bitfinex","ETHUSD",1693677239130,6.82977846,1634.0,1633.9,4.43948117]
["bitfinex","ETHUSD",1693677239928,6.82977846,1634.0,1633.8,2.0457512]
["bitfinex","ETHUSD",1693677240131,6.82977846,1634.0,1633.8,0.4857512]
["bitfinex","ETHUSD",1693677240132,3.61728147,1633.9,1633.8,0.4857512]
["bitfinex","ETHUSD",1693677240533,4.89607986,1633.9,1633.7,1.56]
["bitfinex","ETHUSD",1693677240720,0.63950876,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677241027,3.29761286,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677242332,3.29761286,1633.8,1633.7,6.15062]
["bitfinex","ETHUSD",1693677243600,4.45631098,1633.8,1633.7,4.59062]
["bitfinex","ETHUSD",1693677243828,5.73510937,1633.8,1633.6,6.15093]
["bitfinex","ETHUSD",1693677244132,4.25757534,1633.7,1633.6,4.59093]
["bitfinex","ETHUSD",1693677244331,5.19149655,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677244512,7.55508871,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677244716,4.55508871,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677245042,0.93770655,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677245195,0.29829728,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677245607,1.59868733,1633.8,1633.6,6.15093]
["bitfinex","ETHUSD",1693677245801,0.63940927,1633.8,1633.6,6.15093]
["bitfinex","ETHUSD",1693677246104,0.2965021,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677246305,0.2965021,1633.7,1633.6,6.97109488]
["bitfinex","ETHUSD",1693677246901,0.63940927,1633.8,1633.6,6.97109488]
["bitfinex","ETHUSD",1693677247335,2.23460369,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677247561,1.70287115,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677247727,0.63940927,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677248558,4.38501577,1633.8,1633.6,6.15093]
["bitfinex","ETHUSD",1693677248864,3.29791384,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677249861,4.2571919,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677250208,3.29791384,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677250445,1.70268592,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677251525,1.06346188,1633.7,1633.6,6.15093]
["bitfinex","ETHUSD",1693677251725,1.5985021,1633.8,1633.6,6.15093]
["bitfinex","ETHUSD",1693677251927,1.5985021,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677252131,3.29801094,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677252516,0.63922404,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677252720,1.5985021,1633.9,1633.7,10.7416]
["bitfinex","ETHUSD",1693677252915,5.05037828,1633.9,1633.7,4.5908]
["bitfinex","ETHUSD",1693677253119,6.61728511,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677253440,1.70248868,1633.7,1633.5,2.05071878]
["bitfinex","ETHUSD",1693677253612,1.70248868,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677256314,3.29784351,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677257549,0.63893916,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677257846,1.7025067,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677258497,1.7025067,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677259135,6.78655046,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677259377,5.82813916,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677259784,2.82813916,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677260570,3.78655046,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677260969,2.82813916,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677261677,3.78655046,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677261855,7.37231768,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677263476,1.70247517,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677264487,3.29779833,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677264644,0.63893916,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677264844,4.03507041,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677265160,1.37617093,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677266439,4.9934882,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677266787,2.33458223,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677266981,0.29648069,1633.6,1633.5,1.56]
["bitfinex","ETHUSD",1693677267438,2.33458223,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677267996,1.59735046,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677268171,4.25625467,1633.7,1633.5,1.56]
["bitfinex","ETHUSD",1693677268579,3.29784337,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677268877,1.70245418,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677271451,0.63893916,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677276173,0.63893916,1633.8,1633.6,4.64185404]
["bitfinex","ETHUSD",1693677276379,1.70238978,1633.8,1633.6,5.26203944]
["bitfinex","ETHUSD",1693677276564,0.63893916,1633.8,1633.6,5.26203944]
["bitfinex","ETHUSD",1693677277492,1.59735046,1633.9,1633.6,5.26203944]
["bitfinex","ETHUSD",1693677277690,4.25589651,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677278667,1.59735046,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677282066,1.89397668,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677282266,4.55252273,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677283498,3.91358357,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677294444,3.91358357,1633.9,1633.8,4.64185404]
["bitfinex","ETHUSD",1693677294629,0.63982048,1634.0,1633.8,5.58603944]
["bitfinex","ETHUSD",1693677294918,1.59823178,1634.1,1633.9,3.56185404]
["bitfinex","ETHUSD",1693677295120,1.59823178,1634.1,1634.0,3.12]
["bitfinex","ETHUSD",1693677295416,0.9584113,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677295799,1.23517926,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677295999,3.89338833,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677297407,1.87481773,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677297619,4.5330268,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677298106,3.89338833,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677299485,1.8747054,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677299720,4.53291447,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677300724,3.89338833,1634.1,1634.0,4.64185404]
["bitfinex","ETHUSD",1693677301817,1.55464969,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693677302022,2.23711757,1634.0,1633.8,2.95615338]
["bitfinex","ETHUSD",1693677302241,4.25686695,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677302445,4.5336761,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677302951,3.89421295,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677304541,4.53378286,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677304711,3.57458813,1633.9,1633.8,4.64185404]
["bitfinex","ETHUSD",1693677304909,0.27680915,1633.9,1633.8,5.58603944]
["bitfinex","ETHUSD",1693677305414,0.63956991,1634.0,1633.8,5.58603944]
["bitfinex","ETHUSD",1693677305606,3.29794329,1634.0,1633.9,3.56185404]
["bitfinex","ETHUSD",1693677306011,1.59876464,1634.1,1633.9,5.12185404]
["bitfinex","ETHUSD",1693677306207,1.59876464,1634.1,1634.0,3.6321854]
["bitfinex","ETHUSD",1693677306208,4.25702064,1634.1,1634.0,3.6321854]
["bitfinex","ETHUSD",1693677306531,4.51430155,1634.1,1634.0,7.19403944]
["bitfinex","ETHUSD",1693677306736,3.55510682,1634.1,1634.0,7.19403944]
["bitfinex","ETHUSD",1693677308654,1.96015322,1634.1,1634.0,7.19403944]
["bitfinex","ETHUSD",1693677309114,1.96015322,1634.1,1634.0,10.19403944]
["bitfinex","ETHUSD",1693677309829,1.70287231,1634.1,1634.0,10.19403944]
["bitfinex","ETHUSD",1693677310646,1.59876464,1634.2,1634.0,10.19403944]
["bitfinex","ETHUSD",1693677310847,1.59876464,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677311217,4.25692127,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677311431,3.61735136,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677311629,4.25678986,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677312442,3.61735136,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677313062,4.2567967,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677314750,3.61735136,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677315965,4.25673325,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677316366,3.29753852,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677317057,2.23427587,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677317255,3.29753852,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677317454,2.23427587,1634.2,1634.1,6.14125798]
["bitfinex","ETHUSD",1693677319270,1.59851022,1634.3,1634.1,9.14125798]
["bitfinex","ETHUSD",1693677319453,1.59851022,1634.3,1634.2,0.9141258]
["bitfinex","ETHUSD",1693677319658,1.59851022,1634.3,1634.2,6.03597984]
["bitfinex","ETHUSD",1693677320762,2.66167414,1634.3,1634.2,6.03597984]
["bitfinex","ETHUSD",1693677321668,2.02235865,1634.3,1634.2,6.03597984]
["bitfinex","ETHUSD",1693677322376,2.66155544,1634.3,1634.2,6.03597984]
["bitfinex","ETHUSD",1693677322571,1.34256071,1634.3,1634.2,9.03597984]
["bitfinex","ETHUSD",1693677322738,0.63919679,1634.4,1634.2,9.03597984]
["bitfinex","ETHUSD",1693677322934,0.63919679,1634.4,1634.3,9.02545202]
["bitfinex","ETHUSD",1693677326557,6.79e-06,1634.4,1634.3,9.02545202]
["bitfinex","ETHUSD",1693677326755,0.95919473,1634.5,1634.3,9.02545202]
["bitfinex","ETHUSD",1693677327848,0.95919473,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677328048,3.17659473,1634.5,1634.4,4.48402519]
["bitfinex","ETHUSD",1693677328281,3.43552246,1634.5,1634.4,7.48402519]
["bitfinex","ETHUSD",1693677328461,3.43552246,1634.5,1634.4,8.62278751]
["bitfinex","ETHUSD",1693677329178,5.03009798,1634.5,1634.4,8.62278751]
["bitfinex","ETHUSD",1693677330179,2.81269798,1634.5,1634.4,8.62278751]
["bitfinex","ETHUSD",1693677333073,2.55377025,1634.5,1634.4,8.62278751]
["bitfinex","ETHUSD",1693677333275,2.55377025,1634.5,1634.4,5.62278751]
["bitfinex","ETHUSD",1693677333578,2.55377025,1634.5,1634.4,4.48402519]
["bitfinex","ETHUSD",1693677334306,4.99857072,1634.5,1634.4,3.35009801]
["bitfinex","ETHUSD",1693677334876,5.25883798,1634.5,1634.4,3.35009801]
["bitfinex","ETHUSD",1693677335598,2.81241226,1634.5,1634.4,3.35009801]
["bitfinex","ETHUSD",1693677335785,2.81241226,1634.5,1634.4,4.91009801]
["bitfinex","ETHUSD",1693677335996,2.552145,1634.5,1634.4,8.40110781]
["bitfinex","ETHUSD",1693677340678,3.83002673,1634.5,1634.4,8.40110781]
["bitfinex","ETHUSD",1693677341701,3.83002673,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677342710,4.89306178,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677347465,3.61518005,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677347649,4.89306178,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677348317,4.89306178,1634.5,1634.4,5.89302749]
["bitfinex","ETHUSD",1693677348517,4.89306178,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677350250,6.06156015,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677350548,4.89378022,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677350741,6.48354214,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677351820,6.48354214,1634.5,1634.4,5.89302749]
["bitfinex","ETHUSD",1693677352021,6.48354214,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677352227,4.03832228,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677353451,3.61634117,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677353643,4.25562981,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677353846,3.29689921,1634.5,1634.4,8.89302749]
["bitfinex","ETHUSD",1693677354556,2.02166793,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677354851,0.9587306,1634.6,1634.5,7.72715679]
["bitfinex","ETHUSD",1693677355019,0.9587306,1634.6,1634.5,10.72715679]
["bitfinex","ETHUSD",1693677355350,2.23661233,1634.7,1634.5,10.72715679]
["bitfinex","ETHUSD",1693677355554,2.23661233,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677357721,3.40367315,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677358557,3.40367617,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677359258,3.40367617,1634.7,1634.6,9.19456972]
["bitfinex","ETHUSD",1693677359818,2.76097617,1634.7,1634.6,9.19456972]
["bitfinex","ETHUSD",1693677363195,2.63276617,1634.7,1634.6,9.19456972]
["bitfinex","ETHUSD",1693677363477,2.60718617,1634.7,1634.6,9.19456972]
["bitfinex","ETHUSD",1693677363675,2.60718617,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677364685,4.20156813,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677364968,4.20161321,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677365175,3.03544022,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677365565,3.03540976,1634.7,1634.6,8.12185404]
["bitfinex","ETHUSD",1693677368176,4.87103239,1634.7,1634.6,3.49723046]
["bitfinex","ETHUSD",1693677368392,6.46838456,1634.7,1634.6,0.49723046]
["bitfinex","ETHUSD",1693677368572,6.41235777,1634.7,1634.5,5.486156]
["bitfinex","ETHUSD",1693677368892,2.55412137,1634.6,1634.5,8.56801004]
["bitfinex","ETHUSD",1693677369279,2.55412137,1634.6,1634.5,7.64185404]
["bitfinex","ETHUSD",1693677372192,1.88970222,1634.6,1634.4,2.05191968]
["bitfinex","ETHUSD",1693677372400,2.55408362,1634.5,1634.4,5.13377372]
["bitfinex","ETHUSD",1693677372566,2.55408362,1634.5,1634.4,8.61377372]
["bitfinex","ETHUSD",1693677372765,2.97922115,1634.5,1634.4,8.61377372]
["bitfinex","ETHUSD",1693677373693,2.65930648,1634.5,1634.4,8.61377372]
["bitfinex","ETHUSD",1693677374192,2.23416895,1634.5,1634.4,8.61377372]
["bitfinex","ETHUSD",1693677374596,3.29719692,1634.5,1634.4,8.61377372]
["bitfinex","ETHUSD",1693677377703,5.25471292,1634.6,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677378879,5.19571293,1634.6,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677380702,6.15541459,1634.6,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677380902,5.19571293,1634.6,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677381298,5.11530949,1634.6,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677382002,5.11530949,1634.6,1634.5,8.12185404]
["bitfinex","ETHUSD",1693677382194,5.11530949,1634.6,1634.5,10.78719568]
["bitfinex","ETHUSD",1693677384487,3.04721292,1634.6,1634.5,10.78719568]
["bitfinex","ETHUSD",1693677386209,1.45276336,1634.6,1634.5,10.78719568]
["bitfinex","ETHUSD",1693677386710,3.04717191,1634.6,1634.5,10.78719568]
["bitfinex","ETHUSD",1693677386875,1.45276336,1634.6,1634.5,10.78719568]
["bitfinex","ETHUSD",1693677389012,1.45276336,1634.6,1634.5,11.69533226]
["bitfinex","ETHUSD",1693677389506,1.06296637,1634.6,1634.5,11.69533226]
["bitfinex","ETHUSD",1693677389713,1.45276336,1634.6,1634.5,11.69533226]
["bitfinex","ETHUSD",1693677392676,1.45276336,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677393915,3.04716419,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677394279,1.45276336,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677395013,3.04716069,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677395215,2.95616069,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677396113,2.95616069,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677396276,4.72069859,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677397412,5.14592093,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677398414,4.34108469,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677399419,3.9512877,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677401192,3.9512877,1634.6,1634.5,8.54999062]
["bitfinex","ETHUSD",1693677401519,3.9512877,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677405405,4.59133045,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677408435,4.52833045,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677409317,3.8882877,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677410439,4.52840097,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677412626,3.8882877,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677414352,4.52842923,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677414747,4.10320689,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677416459,4.52842923,1634.6,1634.5,9.02999062]
["bitfinex","ETHUSD",1693677416653,4.52842923,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677417242,4.10320689,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677417445,3.19424052,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677417761,2.23453886,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677417958,2.16153886,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677421239,3.12124052,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677421570,2.16153886,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677423069,2.10353886,1634.6,1634.5,11.54218165]
["bitfinex","ETHUSD",1693677424579,2.10353886,1634.6,1634.5,10.10999062]
["bitfinex","ETHUSD",1693677424791,2.55409899,1634.6,1634.5,10.10999062]
["bitfinex","ETHUSD",1693677426073,2.55409899,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677428480,3.61702611,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677428981,2.65732445,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677429183,2.60532445,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677431673,1.20924445,1634.6,1634.5,10.58999062]
["bitfinex","ETHUSD",1693677431884,1.20924445,1634.6,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677432178,1.06292712,1634.6,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677432778,1.01092712,1634.6,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677433151,1.65125507,1634.6,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677434189,0.64031159,1634.6,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677437491,1.60077898,1634.7,1634.5,11.69818165]
["bitfinex","ETHUSD",1693677437654,1.60077898,1634.7,1634.6,6.29167221]
["bitfinex","ETHUSD",1693677437854,0.64031159,1634.7,1634.6,9.29167221]
["bitfinex","ETHUSD",1693677438087,1.60077898,1634.7,1634.6,9.29167221]
["bitfinex","ETHUSD",1693677438690,0.64031159,1634.7,1634.6,9.29167221]
["bitfinex","ETHUSD",1693677439185,0.10430159,1634.7,1634.6,9.29167221]
["bitfinex","ETHUSD",1693677449204,0.10430159,1634.7,1634.6,9.77525648]
["bitfinex","ETHUSD",1693677452804,1.16714079,1634.7,1634.6,9.77525648]
["bitfinex","ETHUSD",1693677454108,1.10684079,1634.7,1634.6,9.77525648]
["bitfinex","ETHUSD",1693677455777,1.05642259,1634.7,1634.6,9.77525648]
["bitfinex","ETHUSD",1693677463427,1.05642259,1634.7,1634.6,8.60543831]
["bitfinex","ETHUSD",1693677463803,2.65071599,1634.7,1634.6,8.12543831]
["bitfinex","ETHUSD",1693677465022,2.65071599,1634.7,1634.6,8.60543831]
["bitfinex","ETHUSD",1693677468714,2.65071599,1634.7,1634.6,5.60543831]
["bitfinex","ETHUSD",1693677469040,2.65071599,1634.7,1634.6,8.60543831]
["bitfinex","ETHUSD",1693677472219,2.65071599,1634.7,1634.6,5.60543831]
["bitfinex","ETHUSD",1693677472448,2.65071599,1634.7,1634.6,8.60543831]
["bitfinex","ETHUSD",1693677477815,2.51816599,1634.7,1634.6,8.60543831]
["bitfinex","ETHUSD",1693677478040,2.51390599,1634.7,1634.6,9.7127958]
["bitfinex","ETHUSD",1693677478245,2.50964599,1634.7,1634.6,9.7127958]
["bitfinex","ETHUSD",1693677481918,0.91535259,1634.7,1634.6,9.7127958]
["bitfinex","ETHUSD",1693677482927,0.64016636,1634.8,1634.6,15.88233354]
["bitfinex","ETHUSD",1693677483123,0.64016636,1634.8,1634.7,5.06823335]
["bitfinex","ETHUSD",1693677483356,2.23428908,1634.8,1634.7,8.15008739]
["bitfinex","ETHUSD",1693677484652,0.64016636,1634.8,1634.7,8.15008739]
["bitfinex","ETHUSD",1693677488569,3.62383375,1634.9,1634.7,8.15008739]
["bitfinex","ETHUSD",1693677488776,3.62383375,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693677489073,5.21794585,1634.9,1634.8,6.56185404]
["bitfinex","ETHUSD",1693677489372,5.64387364,1634.9,1634.8,6.56185404]
["bitfinex","ETHUSD",1693677490952,3.62067364,1634.9,1634.8,6.56185404]
["bitfinex","ETHUSD",1693677492250,2.98050728,1634.9,1634.8,6.56185404]
["bitfinex","ETHUSD",1693677492445,3.82669033,1634.9,1634.8,5.04]
["bitfinex","ETHUSD",1693677492662,3.82669033,1634.9,1634.8,1.56]
["bitfinex","ETHUSD",1693677492663,6.27247121,1634.9,1634.8,1.56]
["bitfinex","ETHUSD",1693677498156,7.33530164,1634.9,1634.8,1.56]
["bitfinex","ETHUSD",1693677500966,7.33530164,1634.9,1634.8,2.04973494]
["bitfinex","ETHUSD",1693677501543,7.33530164,1634.9,1634.8,0.48973494]
["bitfinex","ETHUSD",1693677501749,7.33530164,1634.9,1634.7,1.56]
["bitfinex","ETHUSD",1693677501949,4.3499929,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677503063,4.77600367,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677503660,6.05662686,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677504384,6.05662686,1634.8,1634.6,5.04358427]
["bitfinex","ETHUSD",1693677504586,4.89708593,1634.7,1634.6,5.04358427]
["bitfinex","ETHUSD",1693677504892,5.66282652,1634.7,1634.6,5.04358427]
["bitfinex","ETHUSD",1693677505056,4.38220333,1634.7,1634.6,5.04358427]
["bitfinex","ETHUSD",1693677505252,6.82922267,1634.7,1634.6,2.04358427]
["bitfinex","ETHUSD",1693677505468,6.82922267,1634.7,1634.6,0.48358427]
["bitfinex","ETHUSD",1693677505792,4.70330631,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693677505991,3.2963925,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677507256,3.72211809,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677511571,2.12800599,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677516105,0.42572559,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677516401,2.67214997,1634.7,1634.5,1.56]
["bitfinex","ETHUSD",1693677516603,2.67214997,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677516807,5.32942962,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677522292,5.75524,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677522497,3.72254,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677523074,2.12817221,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677523699,1.70236183,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677523902,3.64702493,1634.8,1634.6,1.872]
["bitfinex","ETHUSD",1693677524210,3.64702493,1634.8,1634.6,4.56]
["bitfinex","ETHUSD",1693677526309,3.64702493,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677526507,6.30419399,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677526716,4.25579399,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677526889,4.68180476,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677529606,4.04235479,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677529814,4.68136306,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677529992,4.04235479,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677537422,5.32297798,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677538418,4.04235479,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677539687,5.32297798,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677547729,6.48953711,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677551533,7.49908872,1634.8,1634.7,1.56]
["bitfinex","ETHUSD",1693677551832,7.49908872,1634.8,1634.6,5.97987767]
["bitfinex","ETHUSD",1693677552020,4.89760785,1634.7,1634.6,5.97987767]
["bitfinex","ETHUSD",1693677552329,5.32341823,1634.7,1634.6,5.97987767]
["bitfinex","ETHUSD",1693677553000,5.32341823,1634.7,1634.6,1.41987767]
["bitfinex","ETHUSD",1693677553203,7.78223339,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693677553502,0.63986602,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677553830,2.23416746,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677554030,3.29703508,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677556938,3.29720877,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677564557,1.70272117,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677567062,2.1284156,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677572389,1.59099485,1634.5,1634.3,3.4841569]
["bitfinex","ETHUSD",1693677572557,1.70229418,1634.4,1634.3,0.4841569]
["bitfinex","ETHUSD",1693677572749,3.29691799,1634.4,1634.2,2.49891769]
["bitfinex","ETHUSD",1693677573085,3.29691799,1634.4,1634.2,8.58077173]
["bitfinex","ETHUSD",1693677573606,5.34461799,1634.4,1634.2,8.76731897]
["bitfinex","ETHUSD",1693677573897,2.68700245,1634.4,1634.2,8.76731897]
["bitfinex","ETHUSD",1693677575201,2.68700245,1634.4,1634.2,6.18287527]
["bitfinex","ETHUSD",1693677575371,3.14678865,1634.4,1634.2,4.62287527]
["bitfinex","ETHUSD",1693677575960,3.14678865,1634.4,1634.2,6.18287527]
["bitfinex","ETHUSD",1693677580113,3.14678865,1634.4,1634.2,3.18287527]
["bitfinex","ETHUSD",1693677580407,3.29721743,1634.3,1634.2,1.62287527]
["bitfinex","ETHUSD",1693677580560,3.61189629,1634.3,1634.2,0.18654724]
["bitfinex","ETHUSD",1693677581075,3.932188,1634.3,1634.2,0.18654724]
["bitfinex","ETHUSD",1693677581275,5.21164689,1634.3,1634.2,0.18654724]
["bitfinex","ETHUSD",1693677581577,3.932188,1634.3,1634.2,0.18654724]
["bitfinex","ETHUSD",1693677581894,0.41397568,1634.1,1633.9,30.57]
["bitfinex","ETHUSD",1693677582089,0.63895984,1634.0,1633.9,0.48751277]
["bitfinex","ETHUSD",1693677582302,0.63895984,1634.0,1633.8,1.56]
["bitfinex","ETHUSD",1693677582476,3.71892667,1634.0,1633.7,1.74130383]
["bitfinex","ETHUSD",1693677582661,3.16469405,1634.0,1633.7,1.74130383]
["bitfinex","ETHUSD",1693677583376,3.16469405,1634.0,1633.7,4.74130383]
["bitfinex","ETHUSD",1693677583589,3.16469405,1634.0,1633.9,9.18028]
["bitfinex","ETHUSD",1693677583911,6.24151398,1634.0,1633.9,9.18028]
["bitfinex","ETHUSD",1693677584116,4.64646195,1634.0,1633.9,9.18028]
["bitfinex","ETHUSD",1693677584656,6.241454,1634.0,1633.9,9.18028]
["bitfinex","ETHUSD",1693677585279,6.24145352,1634.0,1633.9,9.18028]
["bitfinex","ETHUSD",1693677586499,3.71571931,1634.0,1633.9,10.74028]
["bitfinex","ETHUSD",1693677586657,2.12072774,1634.0,1633.9,10.74028]
["bitfinex","ETHUSD",1693677586854,0.41839988,1634.0,1633.9,13.82213404]
["bitfinex","ETHUSD",1693677587088,2.01137528,1634.1,1633.9,16.82213404]
["bitfinex","ETHUSD",1693677587306,2.01137528,1634.1,1633.9,12.26213404]
["bitfinex","ETHUSD",1693677587512,2.01137528,1634.1,1633.9,13.48834744]
["bitfinex","ETHUSD",1693677587884,1.05293552,1634.1,1633.9,13.48834744]
["bitfinex","ETHUSD",1693677588096,3.7110795,1634.1,1633.9,13.48834744]
["bitfinex","ETHUSD",1693677588294,2.01137528,1634.1,1633.9,12.26213404]
["bitfinex","ETHUSD",1693677588510,0.41845775,1634.0,1633.9,12.26213404]
["bitfinex","ETHUSD",1693677588699,0.41845775,1634.0,1633.9,16.82213404]
["bitfinex","ETHUSD",1693677588907,2.01137528,1634.1,1633.9,16.82213404]
["bitfinex","ETHUSD",1693677589106,2.01137528,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677589507,4.66951364,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677592509,4.0305538,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677593529,3.61657812,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677593712,2.55332278,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677595826,3.61657812,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677597290,4.03512074,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677600614,7.17243381,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677600823,6.48119741,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677601040,5.31203754,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677601224,1.6964623,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677601422,2.65389956,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677601604,5.31203792,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677601931,5.31203792,1634.1,1634.0,4.2770996]
["bitfinex","ETHUSD",1693677602097,4.03411824,1634.1,1634.0,4.2770996]
["bitfinex","ETHUSD",1693677604114,2.01434175,1634.1,1634.0,4.2770996]
["bitfinex","ETHUSD",1693677604309,3.71504285,1634.1,1634.0,4.2770996]
["bitfinex","ETHUSD",1693677604939,4.67248011,1634.1,1634.0,3.42581507]
["bitfinex","ETHUSD",1693677605121,4.67248011,1634.1,1634.0,0.42581507]
["bitfinex","ETHUSD",1693677605312,4.67248011,1634.1,1634.0,3.42581507]
["bitfinex","ETHUSD",1693677605909,4.67248011,1634.1,1634.0,18.71911507]
["bitfinex","ETHUSD",1693677606122,6.80266109,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677606323,5.88360359,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677607233,2.69461435,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677607432,7.47940921,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677608208,8.88360359,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677608408,10.80279192,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677608837,13.46122161,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677610245,7.80279192,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677610548,5.88360359,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677610744,6.79884886,1634.1,1634.0,15.2933]
["bitfinex","ETHUSD",1693677611813,6.79884886,1634.1,1634.0,19.88326]
["bitfinex","ETHUSD",1693677612019,10.12252581,1634.1,1634.0,19.88326]
["bitfinex","ETHUSD",1693677620358,7.12252581,1634.1,1634.0,21.44326]
["bitfinex","ETHUSD",1693677620567,7.12252581,1634.1,1634.0,20.30901665]
["bitfinex","ETHUSD",1693677620860,5.20333748,1634.1,1634.0,20.30901665]
["bitfinex","ETHUSD",1693677621942,5.20333748,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677623856,5.20333748,1634.1,1634.0,18.11101005]
["bitfinex","ETHUSD",1693677626447,6.80132309,1634.1,1634.0,18.11101005]
["bitfinex","ETHUSD",1693677629347,8.88346979,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677629551,10.80265812,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677630380,8.88346979,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677630778,5.88346979,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677630979,6.80135487,1634.1,1634.0,15.08105005]
["bitfinex","ETHUSD",1693677631347,5.42170292,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677631673,8.07984128,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677632689,6.48182389,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677633758,7.28980802,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677635971,6.1220749,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677636375,5.31409077,1634.1,1634.0,19.67101005]
["bitfinex","ETHUSD",1693677637600,6.48193267,1634.1,1634.0,18.11101005]
["bitfinex","ETHUSD",1693677637806,6.48193267,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677637807,9.80146365,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677637982,9.66000542,1634.1,1634.0,13.52105005]
["bitfinex","ETHUSD",1693677642513,9.66000542,1634.1,1634.0,13.47105005]
["bitfinex","ETHUSD",1693677642696,10.8179248,1634.1,1634.0,13.47105005]
["bitfinex","ETHUSD",1693677642905,6.66000542,1634.1,1634.0,13.47105005]
["bitfinex","ETHUSD",1693677643415,6.34069867,1634.1,1634.0,13.47105005]
["bitfinex","ETHUSD",1693677644793,6.34069867,1634.1,1634.0,13.32105005]
["bitfinex","ETHUSD",1693677651423,7.93871606,1634.1,1634.0,13.32105005]
["bitfinex","ETHUSD",1693677652526,7.93871606,1634.1,1634.0,13.17105005]
["bitfinex","ETHUSD",1693677657930,7.93871606,1634.1,1634.0,14.69385408]
["bitfinex","ETHUSD",1693677658244,1.97965095,1634.1,1634.0,24.37570812]
["bitfinex","ETHUSD",1693677658540,1.59824746,1634.2,1634.0,24.37570812]
["bitfinex","ETHUSD",1693677658825,1.59824746,1634.2,1634.0,22.81570812]
["bitfinex","ETHUSD",1693677659031,0.37541045,1634.1,1634.0,22.81570812]
["bitfinex","ETHUSD",1693677659925,0.35831045,1634.1,1634.0,22.81570812]
["bitfinex","ETHUSD",1693677660126,0.34121045,1634.1,1634.0,24.37570812]
["bitfinex","ETHUSD",1693677660833,0.63931122,1634.2,1634.0,24.37570812]
["bitfinex","ETHUSD",1693677661166,0.63931122,1634.2,1634.1,4.56]
["bitfinex","ETHUSD",1693677661299,0.63931122,1634.2,1634.1,6.99757081]
["bitfinex","ETHUSD",1693677662810,0.63931122,1634.2,1634.1,10.07942485]
["bitfinex","ETHUSD",1693677663030,1.28427966,1634.3,1634.1,10.55942485]
["bitfinex","ETHUSD",1693677663233,0.32534342,1634.3,1634.2,4.64185404]
["bitfinex","ETHUSD",1693677663434,0.32534342,1634.3,1634.2,7.64185404]
["bitfinex","ETHUSD",1693677663595,0.32534342,1634.3,1634.2,8.99779653]
["bitfinex","ETHUSD",1693677664145,3.42e-06,1634.3,1634.2,8.99779653]
["bitfinex","ETHUSD",1693677665113,0.95893624,1634.4,1634.2,8.99779653]
["bitfinex","ETHUSD",1693677665319,0.95893624,1634.4,1634.3,4.56]
["bitfinex","ETHUSD",1693677665515,0.95893624,1634.4,1634.3,8.12185404]
["bitfinex","ETHUSD",1693677665723,0.95893624,1634.4,1634.3,9.06963369]
["bitfinex","ETHUSD",1693677666051,1.33338909,1634.4,1634.3,9.06963369]
["bitfinex","ETHUSD",1693677666292,1.43755882,1634.4,1634.3,9.06963369]
["bitfinex","ETHUSD",1693677666414,2.39649506,1634.4,1634.3,4.56]
["bitfinex","ETHUSD",1693677666619,2.39649506,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677667721,1.43755882,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677668108,0.37445285,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677668309,3.03223804,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677672153,3.99117428,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677672317,3.03223804,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677672514,3.03223804,1634.4,1634.3,4.64185404]
["bitfinex","ETHUSD",1693677672816,3.03223804,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677673216,3.99117428,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677673450,3.03223804,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677673948,3.99117428,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677674448,3.67015523,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677676350,4.62909147,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677684273,3.99117428,1634.4,1634.3,7.64185404]
["bitfinex","ETHUSD",1693677685578,3.99117428,1634.4,1634.3,3.92212858]
["bitfinex","ETHUSD",1693677685769,4.73501277,1634.4,1634.3,3.92212858]
["bitfinex","ETHUSD",1693677687472,6.01372341,1634.4,1634.2,15.23105714]
["bitfinex","ETHUSD",1693677687645,4.25422124,1634.3,1634.2,15.23105714]
["bitfinex","ETHUSD",1693677687845,4.25422124,1634.3,1634.2,18.23105714]
["bitfinex","ETHUSD",1693677688172,3.99097374,1634.3,1634.2,18.23105714]
["bitfinex","ETHUSD",1693677688375,7.24957969,1634.3,1634.2,18.23105714]
["bitfinex","ETHUSD",1693677690370,7.24957969,1634.3,1634.2,16.67105714]
["bitfinex","ETHUSD",1693677691957,7.24957969,1634.3,1634.2,13.67105714]
["bitfinex","ETHUSD",1693677693580,3.55009497,1634.3,1634.2,21.79291118]
["bitfinex","ETHUSD",1693677693883,3.17584266,1634.3,1634.2,21.79291118]
["bitfinex","ETHUSD",1693677696247,2.53798069,1634.3,1634.2,21.79291118]
["bitfinex","ETHUSD",1693677700675,2.53798069,1634.3,1634.2,18.23105714]
["bitfinex","ETHUSD",1693677703084,6.20718386,1634.3,1634.0,2.6642506]
["bitfinex","ETHUSD",1693677703291,3.0,1634.0,1633.9,0.49699024]
["bitfinex","ETHUSD",1693677703456,1.27725057,1634.0,1633.9,0.49699024]
["bitfinex","ETHUSD",1693677703658,4.59801739,1634.0,1633.6,33.05786155]
["bitfinex","ETHUSD",1693677703993,1.59692792,1633.8,1633.6,33.05786155]
["bitfinex","ETHUSD",1693677704189,3.19202899,1633.8,1633.6,33.05786155]
["bitfinex","ETHUSD",1693677704484,1.59692792,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677704685,3.19209811,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677705398,2.23394136,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677706858,2.05672966,1633.9,1633.7,1.56]
["bitfinex","ETHUSD",1693677707159,1.59692792,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677707367,3.1920504,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677708492,2.23389365,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677714462,3.61669329,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693677714800,2.55327923,1633.9,1633.7,1.56]
["bitfinex","ETHUSD",1693677715112,1.7006247,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677715394,0.63721064,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677715696,2.06488718,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677715996,1.00142738,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677716371,4.61834805,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677716571,1.95958413,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677719408,1.70070884,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677719937,1.00142738,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677720247,0.36719463,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677720714,1.00142738,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693677721295,0.36719463,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677723995,1.59536739,1633.8,1633.6,4.56]
["bitfinex","ETHUSD",1693677724177,0.63721064,1633.8,1633.6,4.56]
["bitfinex","ETHUSD",1693677724378,0.36719463,1633.7,1633.6,7.1577]
["bitfinex","ETHUSD",1693677724979,0.63721064,1633.8,1633.6,7.1577]
["bitfinex","ETHUSD",1693677725185,3.2957876,1633.8,1633.6,7.1577]
["bitfinex","ETHUSD",1693677725382,0.36719463,1633.7,1633.6,7.1577]
["bitfinex","ETHUSD",1693677725617,0.36719463,1633.7,1633.6,8.01674089]
["bitfinex","ETHUSD",1693677725920,0.63721064,1633.8,1633.6,8.01674089]
["bitfinex","ETHUSD",1693677726441,0.36719463,1633.7,1633.6,8.01674089]
["bitfinex","ETHUSD",1693677726799,0.63721064,1633.8,1633.6,8.01674089]
["bitfinex","ETHUSD",1693677727020,1.70063543,1633.8,1633.6,8.01674089]
["bitfinex","ETHUSD",1693677727331,1.59536739,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693677727536,1.59536739,1633.8,1633.7,0.92193063]
["bitfinex","ETHUSD",1693677727697,4.25398977,1633.8,1633.7,0.92193063]
["bitfinex","ETHUSD",1693677727899,4.62126931,1633.8,1633.7,0.92193063]
["bitfinex","ETHUSD",1693677729630,4.62126931,1633.8,1633.6,4.56]
["bitfinex","ETHUSD",1693677729796,2.16243582,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677730811,1.70030889,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677731645,3.29550787,1633.7,1633.6,1.56]
["bitfinex","ETHUSD",1693677735253,3.29550787,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677736102,0.63685994,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677736448,3.29550787,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677736934,3.66258668,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677737305,4.62074343,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677737505,3.66258668,1633.7,1633.6,10.74211]
["bitfinex","ETHUSD",1693677738944,3.66258668,1633.7,1633.6,13.74211]
["bitfinex","ETHUSD",1693677739136,1.70030889,1633.7,1633.6,15.66846189]
["bitfinex","ETHUSD",1693677739641,0.63685994,1633.7,1633.6,15.66846189]
["bitfinex","ETHUSD",1693677740249,0.63685994,1633.7,1633.6,13.74211]
["bitfinex","ETHUSD",1693677740416,2.59924135,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677740748,3.6626903,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677744262,4.62084705,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677745115,4.25365242,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677745320,3.19020347,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677746254,3.29549567,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677746420,3.19020347,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677747150,2.55334353,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677749132,4.99966942,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677749465,6.06311837,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677749637,1.27754234,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677750228,2.23636398,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677750428,4.89500031,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677750734,2.23636458,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677751057,4.89500031,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677751460,2.23636458,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677751659,4.89500031,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677752027,2.23636458,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677753665,0.95882224,1633.7,1633.6,13.69211]
["bitfinex","ETHUSD",1693677753962,3.61745797,1633.7,1633.6,15.45746189]
["bitfinex","ETHUSD",1693677755161,3.61745797,1633.7,1633.6,15.40746189]
["bitfinex","ETHUSD",1693677755371,0.95882224,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677755532,3.61745797,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677755863,2.02227119,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677756035,3.61745797,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677756236,1.59810978,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677756447,4.25674551,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677756653,1.59810978,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677756846,4.25674551,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677757042,1.59810978,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677757276,3.29792327,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677757686,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677757882,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677758059,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677758259,3.29792327,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677758481,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677758780,3.29792327,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677759146,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677759561,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677759764,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677759975,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677760195,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677760483,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677760652,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677761054,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677761282,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677762081,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677762286,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677762701,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677762885,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677763084,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677763384,3.29792327,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677763757,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677764091,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677766058,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677766263,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677766587,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677766787,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677767093,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677767288,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677767466,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677767680,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677767983,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677768190,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677768398,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677768579,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677768757,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677768961,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677769194,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677769381,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677769570,2.23447432,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677769771,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677769984,3.29792327,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677770363,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677770563,3.29790591,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677770763,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677770958,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677771171,3.29790591,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677771493,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677771696,3.29790591,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677771993,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677772292,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677772592,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677772763,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677772967,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677773185,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677773669,2.23445696,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677779722,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677780102,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677780297,2.23445122,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677780502,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677780714,2.23445122,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677780914,1.70273649,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677781311,0.63928754,1633.7,1633.6,13.64211]
["bitfinex","ETHUSD",1693677782191,0.04241217,1633.8,1633.6,18.64031593]
["bitfinex","ETHUSD",1693677782390,0.95882224,1634.0,1633.7,8.12185404]
["bitfinex","ETHUSD",1693677782608,2.23636458,1634.1,1633.7,6.56185404]
["bitfinex","ETHUSD",1693677782895,2.23636458,1634.1,1633.8,0.6561854]
["bitfinex","ETHUSD",1693677783125,2.23636458,1634.1,1633.8,3.73803944]
["bitfinex","ETHUSD",1693677783322,3.61701618,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1693677783524,0.95882224,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677783825,3.61699345,1634.1,1634.0,1.56]
["bitfinex","ETHUSD",1693677784610,1.06326848,1634.1,1634.0,6.89770404]
["bitfinex","ETHUSD",1693677784802,1.05888848,1634.1,1634.0,9.89770404]
["bitfinex","ETHUSD",1693677785001,1.27754234,1634.3,1634.0,9.89770404]
["bitfinex","ETHUSD",1693677785202,1.27754234,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693677785203,1.59477769,1634.2,1634.1,3.0]
["bitfinex","ETHUSD",1693677785399,1.59477769,1634.2,1634.1,4.56]
["bitfinex","ETHUSD",1693677786033,1.59477769,1634.2,1634.1,13.73936]
["bitfinex","ETHUSD",1693677786329,2.1424,1634.3,1634.1,13.73936]
["bitfinex","ETHUSD",1693677786838,2.1424,1634.3,1634.1,16.34126]
["bitfinex","ETHUSD",1693677788099,1.59482995,1634.2,1634.1,16.34126]
["bitfinex","ETHUSD",1693677788331,2.1424,1634.3,1634.1,16.34126]
["bitfinex","ETHUSD",1693677792306,2.77991128,1634.3,1634.1,16.34126]
["bitfinex","ETHUSD",1693677793038,0.63751128,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693677793239,3.32094234,1634.6,1634.2,8.12185404]
["bitfinex","ETHUSD",1693677793405,2.0434,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677793604,2.99951088,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677793799,4.59405446,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677795406,4.59405446,1634.6,1634.5,0.92218386]
["bitfinex","ETHUSD",1693677796415,3.90810202,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677796746,0.95541108,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677797064,2.54995466,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677797339,2.54995466,1634.5,1634.4,10.73766]
["bitfinex","ETHUSD",1693677797637,2.54995466,1634.5,1634.4,13.73766]
["bitfinex","ETHUSD",1693677800419,3.827497,1634.5,1634.4,12.60369538]
["bitfinex","ETHUSD",1693677804411,4.99827559,1634.5,1634.4,12.60369538]
["bitfinex","ETHUSD",1693677804859,6.06137084,1634.5,1634.4,12.60369538]
["bitfinex","ETHUSD",1693677806836,6.06137084,1634.5,1634.4,13.0887457]
["bitfinex","ETHUSD",1693677808077,6.06137084,1634.5,1634.4,17.82805629]
["bitfinex","ETHUSD",1693677808231,1.59801739,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677808232,0.06641724,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677808430,0.06641724,1634.6,1634.5,9.20185404]
["bitfinex","ETHUSD",1693677808654,0.73579151,1634.7,1634.5,9.68185404]
["bitfinex","ETHUSD",1693677808812,0.73579151,1634.7,1634.6,5.61003944]
["bitfinex","ETHUSD",1693677809012,0.36845607,1634.8,1634.6,8.61003944]
["bitfinex","ETHUSD",1693677809323,0.36845607,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677810334,2.49421705,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677811640,4.09223444,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677813553,3.72377837,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677817250,3.29235837,1634.8,1634.7,7.09632944]
["bitfinex","ETHUSD",1693677817418,1.27184299,1634.8,1634.7,9.13632944]
["bitfinex","ETHUSD",1693677818114,2.22580751,1634.8,1634.7,9.13632944]
["bitfinex","ETHUSD",1693677818319,2.86605688,1634.8,1634.7,9.13632944]
["bitfinex","ETHUSD",1693677820456,2.86605688,1634.8,1634.7,8.48528296]
["bitfinex","ETHUSD",1693677821456,2.86605688,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677822860,4.46407427,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677823066,2.86605688,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677823263,4.46407427,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677824470,3.19223128,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677825163,4.46487578,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677825364,4.46482513,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677825567,4.46483085,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677825867,3.19223128,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677826234,5.3178462,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677826870,6.59076085,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677827278,5.3178462,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677827891,5.3050962,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677828245,6.36790238,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677831691,2.85871055,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677831986,7.64134554,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677832981,6.05607815,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677833185,4.99327197,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677833545,6.05607815,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677833746,4.99327197,1634.8,1634.7,8.66780048]
["bitfinex","ETHUSD",1693677834001,3.61227938,1634.8,1634.7,57.47780048]
["bitfinex","ETHUSD",1693677834225,1.89341938,1634.8,1634.7,57.47780048]
["bitfinex","ETHUSD",1693677834653,1.46748817,1634.8,1634.7,57.47780048]
["bitfinex","ETHUSD",1693677834856,0.8306132,1634.8,1634.7,57.47780048]
["bitfinex","ETHUSD",1693677835057,1.89341938,1634.8,1634.7,57.47780048]
["bitfinex","ETHUSD",1693677835609,1.69971845,1634.8,1634.7,56.840166]
["bitfinex","ETHUSD",1693677835776,1.27344316,1634.9,1634.7,56.840166]
["bitfinex","ETHUSD",1693677835984,1.27344316,1634.9,1634.8,9.51425306]
["bitfinex","ETHUSD",1693677835985,1.27382525,1634.9,1634.8,9.51425306]
["bitfinex","ETHUSD",1693677836313,3.39927626,1634.9,1634.8,9.51425306]
["bitfinex","ETHUSD",1693677836479,2.12545101,1634.9,1634.8,9.51425306]
["bitfinex","ETHUSD",1693677836799,1.59228156,1635.0,1634.8,9.51425306]
["bitfinex","ETHUSD",1693677836954,1.59228156,1635.0,1634.8,11.90485306]
["bitfinex","ETHUSD",1693677837156,1.59228156,1635.0,1634.9,0.6561854]
["bitfinex","ETHUSD",1693677837356,3.71772543,1635.0,1634.9,3.56185404]
["bitfinex","ETHUSD",1693677837553,3.71772543,1635.0,1634.9,6.56185404]
["bitfinex","ETHUSD",1693677838773,2.12544387,1635.0,1634.9,6.56185404]
["bitfinex","ETHUSD",1693677839287,3.71772543,1635.0,1634.9,6.56185404]
["bitfinex","ETHUSD",1693677839590,3.65272543,1635.0,1634.9,6.56185404]
["bitfinex","ETHUSD",1693677839805,2.06044387,1635.0,1634.9,6.56185404]
["bitfinex","ETHUSD",1693677840799,2.06044387,1635.0,1634.9,5.42827999]
["bitfinex","ETHUSD",1693677841374,2.06044387,1635.0,1634.9,6.98827999]
["bitfinex","ETHUSD",1693677841594,2.06044387,1635.0,1634.9,6.50827999]
["bitfinex","ETHUSD",1693677844309,3.65456488,1635.0,1634.9,6.50827999]
["bitfinex","ETHUSD",1693677844483,4.92920791,1635.0,1634.9,6.50827999]
["bitfinex","ETHUSD",1693677845606,5.79525686,1635.0,1634.9,4.56]
["bitfinex","ETHUSD",1693677845905,6.11289539,1635.0,1634.7,51.03513134]
["bitfinex","ETHUSD",1693677846104,2.86688425,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677846307,3.18640257,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677846504,1.91092182,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677846709,3.50504283,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677847422,4.77990595,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677848298,4.46126569,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677848678,2.86714468,1634.8,1634.7,49.29261382]
["bitfinex","ETHUSD",1693677848880,6.58710153,1634.8,1634.7,0.48261382]
["bitfinex","ETHUSD",1693677849190,6.58710153,1634.8,1634.5,1.56]
["bitfinex","ETHUSD",1693677849386,0.63764357,1634.6,1634.5,7.64185404]
["bitfinex","ETHUSD",1693677849585,2.23176458,1634.6,1634.5,7.64185404]
["bitfinex","ETHUSD",1693677849785,0.63764357,1634.6,1634.5,4.56]
["bitfinex","ETHUSD",1693677849996,2.23176458,1634.6,1634.5,4.56]
["bitfinex","ETHUSD",1693677851728,2.23176458,1634.6,1634.4,0.48505032]
["bitfinex","ETHUSD",1693677851729,2.76159757,1634.6,1634.4,0.48505032]
["bitfinex","ETHUSD",1693677852011,0.63764357,1634.5,1634.3,1.56]
["bitfinex","ETHUSD",1693677852379,2.23214546,1634.5,1634.3,1.56]
["bitfinex","ETHUSD",1693677853278,3.18861082,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677854487,0.63764357,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677854686,3.18865236,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677854927,1.59410893,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677855609,3.18868066,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677855779,1.59410893,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677855979,4.25172969,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677856376,3.29526433,1634.5,1634.3,4.56]
["bitfinex","ETHUSD",1693677857842,0.63764357,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677862326,1.06303986,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677862522,1.59410893,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677862888,4.251704,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677863094,1.06303707,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677863328,1.59410893,1634.6,1634.4,2.016]
["bitfinex","ETHUSD",1693677863531,0.63764357,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677863732,1.70063401,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677864402,1.70063401,1634.6,1634.5,4.56]
["bitfinex","ETHUSD",1693677865414,3.70420893,1634.7,1634.5,6.12]
["bitfinex","ETHUSD",1693677865615,0.63764357,1634.7,1634.6,2.172]
["bitfinex","ETHUSD",1693677865813,0.63764357,1634.7,1634.6,5.172]
["bitfinex","ETHUSD",1693677866092,3.2950684,1634.7,1634.6,5.172]
["bitfinex","ETHUSD",1693677866293,1.7006135,1634.7,1634.6,5.172]
["bitfinex","ETHUSD",1693677866707,2.77204357,1634.8,1634.6,5.172]
["bitfinex","ETHUSD",1693677867107,2.77204357,1634.8,1634.6,4.56]
["bitfinex","ETHUSD",1693677871937,3.72850893,1634.8,1634.6,1.56]
["bitfinex","ETHUSD",1693677872603,3.29501751,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677872853,3.6138393,1634.7,1634.5,0.49153776]
["bitfinex","ETHUSD",1693677873007,1.7002467,1634.6,1634.5,0.49153776]
["bitfinex","ETHUSD",1693677873215,1.7002467,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677873737,3.8918467,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677873902,2.82892,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677880217,3.78538536,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693677881546,1.70036649,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677881739,3.29493713,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677885350,4.25140249,1634.5,1634.4,1.56]
["bitfinex","ETHUSD",1693677886112,4.25140249,1634.5,1634.4,2.04532787]
["bitfinex","ETHUSD",1693677887249,3.29493713,1634.5,1634.4,2.04532787]
["bitfinex","ETHUSD",1693677887455,4.25140249,1634.5,1634.4,2.04532787]
["bitfinex","ETHUSD",1693677887821,3.29493713,1634.5,1634.4,2.04532787]
["bitfinex","ETHUSD",1693677888217,4.25140249,1634.5,1634.4,2.04532787]
["bitfinex","ETHUSD",1693677888413,5.66073217,1634.5,1634.4,0.48532787]
["bitfinex","ETHUSD",1693677888624,0.15256065,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677888828,0.79050158,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677889025,1.85354807,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677889458,3.44827096,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677889745,1.85354807,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677890532,3.44826458,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677891132,1.85354807,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677891628,3.44823249,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677892867,3.29567184,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677894332,2.32820574,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677894549,3.29568281,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677895342,1.70098742,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677897346,1.06304649,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677897741,1.70098742,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677897942,1.06304649,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677898142,1.70106104,1634.3,1634.2,1.56]
["bitfinex","ETHUSD",1693677898440,3.61445233,1634.4,1634.2,1.56]
["bitfinex","ETHUSD",1693677899369,2.65754093,1634.4,1634.2,1.56]
["bitfinex","ETHUSD",1693677901376,2.65754093,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677901576,1.70104604,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677902466,0.63794093,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677902671,1.70104604,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677903243,0.63794093,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677903582,1.70104604,1634.4,1634.3,1.56]
["bitfinex","ETHUSD",1693677903973,1.59485233,1634.5,1634.3,1.56]
["bitfinex","ETHUSD",1693677904543,4.25257045,1634.5,1634.3,1.56]
["bitfinex","ETHUSD",1693677904943,0.63794093,1634.5,1634.3,1.56]
["bitfinex","ETHUSD",1693677905184,0.63794093,1634.5,1634.3,5.09785404]
["bitfinex","ETHUSD",1693677905372,0.63794093,1634.5,1634.4,2.04]
["bitfinex","ETHUSD",1693677907159,0.63794093,1634.5,1634.4,5.04]
["bitfinex","ETHUSD",1693677908381,3.6145897,1634.6,1634.4,5.04]
["bitfinex","ETHUSD",1693677908382,0.63794093,1634.6,1634.4,5.04]
["bitfinex","ETHUSD",1693677908696,0.63794093,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693677909695,0.63794093,1634.6,1634.5,2.016]
["bitfinex","ETHUSD",1693677909893,0.63794093,1634.6,1634.5,5.016]
["bitfinex","ETHUSD",1693677910274,0.63794093,1634.6,1634.5,2.016]
["bitfinex","ETHUSD",1693677911776,1.70093317,1634.6,1634.5,3.576]
["bitfinex","ETHUSD",1693677911995,1.06299224,1634.6,1634.5,6.576]
["bitfinex","ETHUSD",1693677912173,1.70093317,1634.6,1634.5,6.576]
["bitfinex","ETHUSD",1693677912370,1.59485233,1634.7,1634.5,6.576]
["bitfinex","ETHUSD",1693677912595,1.59485233,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677913097,4.2522378,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677914462,3.61429687,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677920368,4.25298082,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677921066,3.29606942,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677921593,4.2539415,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677922180,4.25392258,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677922593,3.29596732,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693677925106,1.70155768,1634.7,1634.6,4.64185404]
["bitfinex","ETHUSD",1693677925271,2.69341792,1634.8,1634.6,9.05134189]
["bitfinex","ETHUSD",1693677925473,0.63861792,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677925674,2.23292167,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677925991,0.63861792,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677926192,2.23292167,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677926401,3.29579084,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693677926787,3.29579084,1634.8,1634.7,4.56]
["bitfinex","ETHUSD",1693677927405,1.70148709,1634.8,1634.7,8.54698823]
["bitfinex","ETHUSD",1693677927571,1.70148709,1634.8,1634.7,9.02698823]
["bitfinex","ETHUSD",1693677928814,1.59657318,1634.9,1634.7,9.02698823]
["bitfinex","ETHUSD",1693677928978,1.59657318,1634.9,1634.8,5.12185404]
["bitfinex","ETHUSD",1693677929173,3.19085202,1634.9,1634.8,5.12185404]
["bitfinex","ETHUSD",1693677929377,3.19085202,1634.9,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677930520,2.23289676,1634.9,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677932019,1.70147035,1634.9,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677932184,1.59657318,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677932384,1.70141155,1634.9,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677932818,1.59657318,1635.0,1634.8,9.29076137]
["bitfinex","ETHUSD",1693677933118,2.65937365,1635.0,1634.8,9.29076137]
["bitfinex","ETHUSD",1693677933418,4.25357292,1635.0,1634.8,9.29076137]
["bitfinex","ETHUSD",1693677933620,1.59657318,1635.0,1634.8,9.29076137]
["bitfinex","ETHUSD",1693677934519,4.25357011,1635.0,1634.9,0.92907614]
["bitfinex","ETHUSD",1693677934879,4.25357011,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677935084,3.29561485,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677935506,4.25357011,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677937518,3.29561485,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677938103,4.25357011,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677938302,3.29561485,1635.0,1634.9,0.93477694]
["bitfinex","ETHUSD",1693677938503,4.25357011,1635.0,1634.9,0.0057008]
["bitfinex","ETHUSD",1693677938825,4.25357011,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677939026,1.59657318,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677939191,4.25348297,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677939391,1.59657318,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677939591,4.25348651,1635.0,1634.8,9.28505286]
["bitfinex","ETHUSD",1693677939824,1.59657318,1635.0,1634.9,0.0057008]
["bitfinex","ETHUSD",1693677940030,4.25348871,1635.0,1634.9,0.0057008]
["bitfinex","ETHUSD",1693677940703,3.61487079,1635.0,1634.8,8.62025064]
["bitfinex","ETHUSD",1693677940926,1.7005815,1634.9,1634.8,9.7427757]
["bitfinex","ETHUSD",1693677941610,0.63781529,1634.9,1634.8,9.7427757]
["bitfinex","ETHUSD",1693677941817,0.63781529,1634.9,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677942127,1.59577055,1635.0,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677942322,2.65851097,1635.0,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677942531,4.2526231,1635.0,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677942828,1.06274364,1634.9,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677943125,0.63781529,1634.9,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677944600,1.59577055,1635.0,1634.8,9.74848421]
["bitfinex","ETHUSD",1693677944800,2.65850275,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693677945006,4.25259836,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693677945812,3.61478307,1635.0,1634.9,3.0057008]
["bitfinex","ETHUSD",1693677948401,6.76731181,1635.0,1634.9,0.0057008]
["bitfinex","ETHUSD",1693677948735,8.36390391,1635.0,1634.8,2.0583966]
["bitfinex","ETHUSD",1693677948905,3.6138344,1634.9,1634.8,2.0583966]
["bitfinex","ETHUSD",1693677949803,0.95700659,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677950006,3.6138344,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677950214,2.5511022,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677950425,3.6138344,1634.9,1634.8,5.06391602]
["bitfinex","ETHUSD",1693677950614,2.5511022,1634.9,1634.8,5.06391602]
["bitfinex","ETHUSD",1693677950828,3.6138344,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677951024,2.5511022,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677951233,3.6138344,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677951504,2.5511022,1634.9,1634.8,2.06391602]
["bitfinex","ETHUSD",1693677953135,3.19987222,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677953336,4.05176066,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677953637,6.70858847,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677953936,8.30518057,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677955505,6.70858847,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677962450,5.54107894,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677963148,5.5419026,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677964351,3.61545755,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677964520,2.55257704,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677964721,3.61545755,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677965519,2.55257704,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677966448,0.95878969,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677966745,4.8943155,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677966947,2.23717595,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677967148,4.8943155,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677967347,2.23717595,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677969957,3.09897694,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677970126,5.75611649,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677970856,6.9230426,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677973159,5.75644434,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677974161,8.52142985,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677974585,7.24264985,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677976749,8.52130398,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677980174,6.92332116,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677981992,7.24264985,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677982158,8.52109954,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677982858,7.24264985,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677983059,8.5210764,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677984193,8.52106681,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677985088,7.24264985,1634.9,1634.8,0.50391602]
["bitfinex","ETHUSD",1693677985859,7.24264985,1634.9,1634.8,0.50161442]
["bitfinex","ETHUSD",1693677986595,0.56809455,1634.7,1634.5,31.07032445]
["bitfinex","ETHUSD",1693677986772,1.27824276,1634.6,1634.5,31.07032445]
["bitfinex","ETHUSD",1693677986969,5.64311072,1634.6,1634.5,31.07032445]
["bitfinex","ETHUSD",1693677987175,5.64311072,1634.6,1634.5,30.57]
["bitfinex","ETHUSD",1693677987176,6.70596654,1634.6,1634.5,30.57]
["bitfinex","ETHUSD",1693677987367,8.30376999,1634.6,1634.5,30.57]
["bitfinex","ETHUSD",1693677988182,7.02552723,1634.6,1634.5,30.57]
["bitfinex","ETHUSD",1693677988387,7.02552723,1634.6,1634.5,29.93209265]
["bitfinex","ETHUSD",1693677990187,7.02374255,1634.6,1634.5,29.93209265]
["bitfinex","ETHUSD",1693677990382,7.02374089,1634.6,1634.5,29.93209265]
["bitfinex","ETHUSD",1693677990579,7.02374089,1634.6,1634.3,0.48854736]
["bitfinex","ETHUSD",1693677990789,0.95735236,1634.4,1634.1,35.43210313]
["bitfinex","ETHUSD",1693677990981,0.63823015,1634.3,1634.1,4.86210313]
["bitfinex","ETHUSD",1693677991183,1.70108597,1634.3,1634.1,4.86210313]
["bitfinex","ETHUSD",1693677991383,0.63823015,1634.3,1634.1,4.86210313]
["bitfinex","ETHUSD",1693677991778,3.29632667,1634.3,1634.1,4.86210313]
["bitfinex","ETHUSD",1693677993390,3.29632667,1634.3,1634.1,5.35423067]
["bitfinex","ETHUSD",1693677994096,0.63823015,1634.2,1634.1,5.35423067]
["bitfinex","ETHUSD",1693677994265,1.70146793,1634.2,1634.1,5.35423067]
["bitfinex","ETHUSD",1693677994866,0.63823015,1634.2,1634.1,5.35423067]
["bitfinex","ETHUSD",1693677995098,0.63823015,1634.3,1634.1,10.78887792]
["bitfinex","ETHUSD",1693677995397,3.29624124,1634.3,1634.1,10.78887792]
["bitfinex","ETHUSD",1693677995569,0.63823015,1634.3,1634.1,10.78887792]
["bitfinex","ETHUSD",1693677995966,3.29623629,1634.3,1634.1,10.78887792]
["bitfinex","ETHUSD",1693677996166,0.63823015,1634.3,1634.1,10.78887792]
["bitfinex","ETHUSD",1693677996396,3.29623321,1634.3,1634.1,5.35423067]
["bitfinex","ETHUSD",1693677996703,3.296451,1634.2,1634.1,1.39553067]
["bitfinex","ETHUSD",1693677996907,2.65810343,1634.2,1633.9,1.56]
["bitfinex","ETHUSD",1693677997071,1.59481509,1634.2,1633.9,1.56]
["bitfinex","ETHUSD",1693677997266,0.63746273,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693677997477,1.70076555,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678000404,0.63746273,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678000767,3.29576628,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678000963,0.63746273,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678001199,1.70078326,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678001502,3.295755,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678001705,0.63746273,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678001905,3.29575855,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678002223,0.63746273,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678002369,4.2531211,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678002568,1.59481509,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678002794,4.25313308,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003003,1.59481509,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003203,4.25313132,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003377,1.59481509,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003581,4.25312981,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003781,2.4174879,1634.1,1633.9,1.56]
["bitfinex","ETHUSD",1693678003987,1.70078925,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678004189,0.63746273,1634.0,1633.8,4.0695]
["bitfinex","ETHUSD",1693678004401,0.95735236,1633.9,1633.8,2.5095]
["bitfinex","ETHUSD",1693678004604,2.55239163,1633.9,1633.7,0.50033983]
["bitfinex","ETHUSD",1693678004782,1.6998159,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693678004982,0.63648938,1633.8,1633.6,1.56]
["bitfinex","ETHUSD",1693678005993,0.63648938,1633.8,1633.7,4.59057]
["bitfinex","ETHUSD",1693678006807,2.65730729,1633.9,1633.7,4.59057]
["bitfinex","ETHUSD",1693678007013,2.19844945,1633.9,1633.7,7.05197]
["bitfinex","ETHUSD",1693678007213,1.69993385,1633.8,1633.7,4.59057]
["bitfinex","ETHUSD",1693678008083,0.63648938,1633.8,1633.7,4.59057]
["bitfinex","ETHUSD",1693678008288,0.63648938,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678008512,3.29516086,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678008810,1.24984845,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678010395,4.86589914,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678010601,3.35354845,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678011516,4.31090081,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678011703,3.35354845,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678012481,4.31090081,1633.8,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678014394,3.29526016,1633.7,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678015120,4.25261252,1633.7,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678015320,5.07722666,1633.7,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678016417,4.44073728,1633.7,1633.6,2.05029886]
["bitfinex","ETHUSD",1693678018386,4.44073728,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678021537,5.71720709,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678023409,6.8868789,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678027311,8.48289601,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678027511,6.8868789,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678027711,8.48289601,1633.7,1633.6,2.00029886]
["bitfinex","ETHUSD",1693678028412,8.48289601,1633.7,1633.5,2.4614]
["bitfinex","ETHUSD",1693678028748,3.61353353,1633.6,1633.5,2.4614]
["bitfinex","ETHUSD",1693678028915,3.61353353,1633.6,1633.5,4.0214]
["bitfinex","ETHUSD",1693678029440,4.89000334,1633.6,1633.5,4.0214]
["bitfinex","ETHUSD",1693678029634,3.61353353,1633.6,1633.5,4.0214]
["bitfinex","ETHUSD",1693678030149,3.61353353,1633.6,1633.5,4.52146737]
["bitfinex","ETHUSD",1693678030448,4.89000334,1633.6,1633.5,4.52146737]
["bitfinex","ETHUSD",1693678031312,6.06228247,1633.6,1633.5,4.52146737]
["bitfinex","ETHUSD",1693678036458,8.82815323,1633.6,1633.5,2.96146737]
["bitfinex","ETHUSD",1693678036644,8.82815323,1633.6,1633.5,0.50006737]
["bitfinex","ETHUSD",1693678036645,7.55168342,1633.6,1633.5,0.50006737]
["bitfinex","ETHUSD",1693678036948,7.55168342,1633.6,1633.4,48.81]
["bitfinex","ETHUSD",1693678037120,4.78581266,1633.5,1633.4,48.81]
["bitfinex","ETHUSD",1693678037471,7.93732235,1633.5,1633.4,48.81]
["bitfinex","ETHUSD",1693678038740,7.93732235,1633.5,1633.3,2.5028]
["bitfinex","ETHUSD",1693678038936,6.37934534,1633.4,1633.3,2.4528]
["bitfinex","ETHUSD",1693678040653,6.06048423,1633.4,1633.3,2.4528]
["bitfinex","ETHUSD",1693678040829,6.06048423,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678041345,4.88956668,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678041654,2.2307959,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678041819,2.1288,1633.6,1633.3,4.0128]
["bitfinex","ETHUSD",1693678042022,4.89017338,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678042224,3.82649298,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678042425,2.01981142,1633.4,1633.3,4.0128]
["bitfinex","ETHUSD",1693678042629,3.61533202,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678043038,0.95613102,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678043353,3.61533202,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678043648,0.95613102,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678043857,2.55165162,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678044049,3.61533202,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678044661,4.25292319,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678045472,3.29679217,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678048236,4.69372219,1633.5,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678048563,1.70123967,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678050362,3.29677569,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678053342,1.70123967,1633.4,1633.3,4.51219646]
["bitfinex","ETHUSD",1693678054477,4.69372219,1633.5,1633.3,5.05339534]
["bitfinex","ETHUSD",1693678054839,3.73759117,1633.5,1633.3,5.05339534]
["bitfinex","ETHUSD",1693678057559,3.73759117,1633.5,1633.3,8.13524938]
["bitfinex","ETHUSD",1693678057761,3.73759117,1633.5,1633.4,1.56]
["bitfinex","ETHUSD",1693678057948,4.80123419,1633.5,1633.4,1.56]
["bitfinex","ETHUSD",1693678059481,3.1,1633.5,1633.4,1.56]
["bitfinex","ETHUSD",1693678060184,3.1,1633.5,1633.4,5.45537898]
["bitfinex","ETHUSD",1693678060384,3.1,1633.5,1633.4,5.93537898]
["bitfinex","ETHUSD",1693678061083,1.93556108,1633.5,1633.4,8.93537898]
["bitfinex","ETHUSD",1693678061288,0.82801135,1633.8,1633.5,1.56]
["bitfinex","ETHUSD",1693678061463,1.27484136,1634.0,1633.7,1.56]
["bitfinex","ETHUSD",1693678061659,1.27484136,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678062464,2.65863458,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678062666,2.60863458,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678062855,1.54518075,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678063479,2.60863458,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678063676,5.70863458,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678064954,2.60863458,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678065149,1.54518075,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693678069897,1.93352834,1634.0,1633.8,1.56]
["bitfinex","ETHUSD",1693678070194,1.06345383,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678071395,2.65831619,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678072663,4.25362133,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678072891,5.05854236,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678073518,4.1016206,1633.9,1633.8,2.0432537]
["bitfinex","ETHUSD",1693678080605,3.29669957,1633.9,1633.8,2.0432537]
["bitfinex","ETHUSD",1693678082205,3.29669957,1633.9,1633.8,0.4832537]
["bitfinex","ETHUSD",1693678082394,3.29669957,1633.9,1633.7,4.1269]
["bitfinex","ETHUSD",1693678083400,3.29669957,1633.9,1633.7,4.60657364]
["bitfinex","ETHUSD",1693678083919,3.29669957,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678084121,3.9353017,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678086286,4.89222346,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678088729,3.9353017,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678088919,3.29669957,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678095327,4.25362133,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678097536,3.61568073,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678104612,4.89052209,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678105027,3.61568073,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678105231,4.89052209,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678105747,6.06059091,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678109617,7.65414261,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678110932,8.63279687,1633.9,1633.8,1.56]
["bitfinex","ETHUSD",1693678111138,7.35795551,1633.9,1633.7,0.47967364]
["bitfinex","ETHUSD",1693678111353,6.38377877,1633.8,1633.5,33.04157683]
["bitfinex","ETHUSD",1693678111521,0.63921505,1633.6,1633.5,2.47157683]
["bitfinex","ETHUSD",1693678112048,2.23452019,1633.6,1633.5,2.47157683]
["bitfinex","ETHUSD",1693678112271,0.63921505,1633.6,1633.5,2.47157683]
["bitfinex","ETHUSD",1693678112479,2.15156029,1633.6,1633.5,2.47157683]
["bitfinex","ETHUSD",1693678112767,4.17110421,1633.6,1633.5,0.91157683]
["bitfinex","ETHUSD",1693678113072,5.44953431,1633.6,1633.3,3.0]
["bitfinex","ETHUSD",1693678113221,3.29770127,1633.5,1633.3,3.0]
["bitfinex","ETHUSD",1693678114320,3.29770127,1633.5,1633.3,3.50086973]
["bitfinex","ETHUSD",1693678115661,1.32342695,1633.5,1633.3,3.50086973]
["bitfinex","ETHUSD",1693678116349,1.32342695,1633.5,1633.3,0.50086973]
["bitfinex","ETHUSD",1693678116553,1.32342695,1633.5,1633.2,53.8344923]
["bitfinex","ETHUSD",1693678119066,1.32342695,1633.5,1633.2,54.32898748]
["bitfinex","ETHUSD",1693678123766,1.32342695,1633.5,1633.3,1.56]
["bitfinex","ETHUSD",1693678127447,5.28224952,1633.5,1633.2,50.20428748]
["bitfinex","ETHUSD",1693678127789,3.82658848,1633.4,1633.2,0.49449518]
["bitfinex","ETHUSD",1693678127986,1.16716725,1633.4,1633.1,0.1]
["bitfinex","ETHUSD",1693678128289,6.80189202,1633.4,1633.1,1.03425477]
["bitfinex","ETHUSD",1693678128468,1.06384088,1633.3,1633.1,1.03425477]
["bitfinex","ETHUSD",1693678128784,3.29861472,1633.3,1633.1,1.03425477]
["bitfinex","ETHUSD",1693678128946,0.32986147,1633.2,1633.1,1.03425477]
["bitfinex","ETHUSD",1693678129152,1.59776487,1633.3,1633.1,1.03425477]
["bitfinex","ETHUSD",1693678129453,0.6389423,1633.2,1633.1,0.1]
["bitfinex","ETHUSD",1693678129649,3.6185761,1633.2,1633.0,0.58812747]
["bitfinex","ETHUSD",1693678129849,3.29689892,1633.1,1633.0,0.58812747]
["bitfinex","ETHUSD",1693678130154,3.85031408,1633.1,1633.0,0.58812747]
["bitfinex","ETHUSD",1693678130682,4.80913665,1633.1,1633.0,9.77366747]
["bitfinex","ETHUSD",1693678131086,3.85031408,1633.1,1633.0,9.77366747]
["bitfinex","ETHUSD",1693678131574,1.06389835,1633.1,1633.0,9.77366747]
["bitfinex","ETHUSD",1693678131889,0.63701482,1633.1,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678132101,0.63701482,1633.2,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678132269,3.29676737,1633.2,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678132469,1.70092076,1633.1,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678132665,0.63701482,1633.1,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678132911,2.23291462,1633.1,1633.0,11.33366747]
["bitfinex","ETHUSD",1693678133472,0.63701482,1633.1,1633.0,12.46703422]
["bitfinex","ETHUSD",1693678133673,2.02272851,1633.2,1633.0,14.02703422]
["bitfinex","ETHUSD",1693678133674,1.59583739,1633.2,1633.0,14.02703422]
["bitfinex","ETHUSD",1693678133875,0.63701482,1633.2,1633.1,1.56]
["bitfinex","ETHUSD",1693678134375,1.59583739,1633.2,1633.1,1.56]
["bitfinex","ETHUSD",1693678134599,4.25551994,1633.2,1633.1,1.56]
["bitfinex","ETHUSD",1693678134981,3.61850512,1633.2,1633.0,6.74089747]
["bitfinex","ETHUSD",1693678135182,2.02269559,1633.2,1633.0,6.74089747]
["bitfinex","ETHUSD",1693678135393,1.5952701,1633.2,1633.1,1.56]
["bitfinex","ETHUSD",1693678135773,3.61854165,1633.2,1633.1,1.56]
["bitfinex","ETHUSD",1693678136283,3.61854165,1633.2,1633.1,0.42517029]
["bitfinex","ETHUSD",1693678136606,4.25494402,1633.2,1633.1,0.42517029]
["bitfinex","ETHUSD",1693678137809,4.25494402,1633.2,1633.1,5.01766029]
["bitfinex","ETHUSD",1693678140018,4.25494402,1633.2,1633.1,4.96766029]
["bitfinex","ETHUSD",1693678141410,3.61854165,1633.2,1633.1,4.96766029]
["bitfinex","ETHUSD",1693678142281,4.10823883,1633.2,1633.1,4.96766029]
["bitfinex","ETHUSD",1693678142509,4.10823883,1633.2,1633.1,4.59249]
["bitfinex","ETHUSD",1693678142688,5.38666893,1633.2,1633.1,4.59249]
["bitfinex","ETHUSD",1693678142887,5.38666893,1633.2,1633.1,9.18498]
["bitfinex","ETHUSD",1693678143115,5.38666893,1633.2,1633.1,4.59249]
["bitfinex","ETHUSD",1693678143908,5.38666893,1633.2,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678143909,6.55570884,1633.2,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678144087,5.54256804,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678144288,6.71602578,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678144489,7.67083007,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678144792,6.71628796,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678147119,4.2701324,1633.1,1633.0,7.2201581]
["bitfinex","ETHUSD",1693678147312,3.61456152,1633.1,1633.0,7.2201581]
["bitfinex","ETHUSD",1693678148120,3.61456152,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678148692,4.88728434,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678149023,4.88743493,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678149182,6.06063226,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678149388,7.08799556,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678150221,5.91488228,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678150588,7.08796624,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678150807,5.91498834,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678151122,3.61490222,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678151327,3.61490222,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678151522,2.55090361,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678152723,4.88762504,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678153591,2.22762851,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678153794,4.88762504,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678153987,2.22762851,1633.1,1633.0,8.6601581]
["bitfinex","ETHUSD",1693678154221,7.23934612,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678154795,5.6484426,1633.1,1633.0,5.6601581]
["bitfinex","ETHUSD",1693678156396,5.6484426,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678157524,7.55752683,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678159713,10.21757707,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678159932,7.55752683,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678161101,10.21757707,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678161429,7.55752683,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678161933,10.21757707,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678162135,5.6484426,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678162310,8.30849284,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678163545,10.22023289,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678163756,8.30849284,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678164538,10.22021657,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678164938,8.30849284,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678165706,10.22021582,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678165938,8.30849284,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678168035,8.30849284,1633.1,1633.0,9.11796671]
["bitfinex","ETHUSD",1693678169302,8.30849284,1633.1,1633.0,4.52519671]
["bitfinex","ETHUSD",1693678169855,10.22049988,1633.1,1633.0,0.47926063]
["bitfinex","ETHUSD",1693678170169,10.22049988,1633.1,1632.8,2.7174]
["bitfinex","ETHUSD",1693678170456,1.59334057,1632.9,1632.8,2.7174]
["bitfinex","ETHUSD",1693678170757,7.65591423,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678171606,6.06257366,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678171809,1.27476512,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678172451,4.99857505,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678172653,1.27476512,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678173030,4.99857505,1632.9,1632.8,2.4674]
["bitfinex","ETHUSD",1693678173236,1.27476512,1632.9,1632.8,7.06073]
["bitfinex","ETHUSD",1693678173522,1.27476512,1632.9,1632.8,8.3481648]
["bitfinex","ETHUSD",1693678173839,3.29764877,1632.9,1632.8,11.43001884]
["bitfinex","ETHUSD",1693678174160,2.23365016,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678174458,0.63765224,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678174633,2.23365016,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678174838,0.63765224,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678175047,2.23365016,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678175246,0.63765224,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678175429,2.23365016,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678175631,3.29764877,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678175828,2.23365016,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678177668,1.70165085,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678178032,0.63765224,1632.9,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678179666,1.59398704,1633.0,1632.8,14.91001884]
["bitfinex","ETHUSD",1693678179835,1.59398704,1633.0,1632.9,1.49100188]
["bitfinex","ETHUSD",1693678180234,3.29762391,1633.0,1632.9,1.49100188]
["bitfinex","ETHUSD",1693678180434,0.63765224,1633.0,1632.9,1.49100188]
["bitfinex","ETHUSD",1693678181271,0.63765224,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678181766,3.29762391,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678182268,0.63765224,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678182635,1.70164091,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678183069,0.63765224,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678183439,1.70164091,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678183870,0.63765224,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678184268,1.70203458,1633.0,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678184775,1.59514966,1633.1,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678185648,0.63805986,1633.1,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678185848,3.29790467,1633.1,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678186049,0.63805986,1633.1,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678187170,1.59514966,1633.1,1632.9,4.57285592]
["bitfinex","ETHUSD",1693678187372,0.63805986,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693678187547,1.70200272,1633.0,1632.9,3.56185404]
["bitfinex","ETHUSD",1693678188070,0.63805986,1633.0,1632.9,3.56185404]
["bitfinex","ETHUSD",1693678188768,4.27611973,1633.0,1632.8,0.48080305]
["bitfinex","ETHUSD",1693678188973,6.38310683,1632.9,1632.7,1.00558754]
["bitfinex","ETHUSD",1693678189168,1.27644267,1632.8,1632.7,1.00558754]
["bitfinex","ETHUSD",1693678189343,6.06439983,1632.8,1632.7,1.00558754]
["bitfinex","ETHUSD",1693678190132,6.06439983,1632.8,1632.7,8.754e-05]
["bitfinex","ETHUSD",1693678190338,6.06439983,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693678190539,1.56347731,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693678190859,4.2234263,1632.7,1632.6,4.69362]
["bitfinex","ETHUSD",1693678191571,3.29795567,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678191742,1.70194954,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678191942,0.63800668,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678192573,2.23425166,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678193070,3.29819452,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678193376,2.23425166,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678193854,3.29819452,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678194251,0.63800668,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678194983,2.23425166,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678195179,0.63800668,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678195367,2.23425166,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678196660,2.55328231,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678196851,3.04264909,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678197052,4.7445796,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678197281,4.10659195,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678198562,4.74462286,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678198960,3.78758553,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678199280,4.74462286,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678199448,4.10659195,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678199653,2.08447921,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678199853,4.74466705,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678200266,4.25530027,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678200790,3.19135741,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678201984,2.55328231,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678202150,4.25530804,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678202688,3.29827071,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678202890,2.36633071,1632.7,1632.6,9.03265165]
["bitfinex","ETHUSD",1693678203189,0.63810719,1632.8,1632.6,12.51265165]
["bitfinex","ETHUSD",1693678203685,0.63810719,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693678204254,0.63810719,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693678204458,0.63810719,1632.8,1632.7,6.56185404]
["bitfinex","ETHUSD",1693678204690,0.63810719,1632.8,1632.7,4.86111921]
["bitfinex","ETHUSD",1693678205086,0.95703733,1632.8,1632.6,5.95079761]
["bitfinex","ETHUSD",1693678205290,0.63811078,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678205487,0.63811078,1632.7,1632.6,8.1808251]
["bitfinex","ETHUSD",1693678207475,0.95703733,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678208199,0.63806281,1632.7,1632.6,5.1808251]
["bitfinex","ETHUSD",1693678208387,0.63806281,1632.7,1632.6,8.1808251]
["bitfinex","ETHUSD",1693678210304,6.75790014,1632.8,1632.6,8.1808251]
["bitfinex","ETHUSD",1693678210709,0.63806281,1632.7,1632.6,8.1808251]
["bitfinex","ETHUSD",1693678211282,6.75790014,1632.8,1632.6,8.1808251]
["bitfinex","ETHUSD",1693678211506,6.75790014,1632.8,1632.6,9.25079761]
["bitfinex","ETHUSD",1693678211817,5.80086281,1632.8,1632.6,9.25079761]
["bitfinex","ETHUSD",1693678212918,3.63806281,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693678213116,3.0,1632.8,1632.7,6.56185404]
["bitfinex","ETHUSD",1693678213325,3.0,1632.8,1632.7,7.84311921]
["bitfinex","ETHUSD",1693678214681,2.63172,1632.8,1632.7,7.84311921]
["bitfinex","ETHUSD",1693678214888,2.55823,1632.8,1632.7,7.84311921]
["bitfinex","ETHUSD",1693678215090,2.48474,1632.8,1632.7,7.84311921]
["bitfinex","ETHUSD",1693678216700,2.00038647,1632.8,1632.7,7.84311921]
["bitfinex","ETHUSD",1693678216895,2.00038647,1632.8,1632.7,56.65311921]
["bitfinex","ETHUSD",1693678216896,1.51093553,1632.8,1632.7,56.65311921]
["bitfinex","ETHUSD",1693678217094,1.02068935,1632.8,1632.7,56.65311921]
["bitfinex","ETHUSD",1693678221193,1.59530953,1633.1,1632.7,56.65311921]
["bitfinex","ETHUSD",1693678221393,1.59530953,1633.1,1632.8,5.84927869]
["bitfinex","ETHUSD",1693678221713,1.59530953,1633.1,1632.9,6.08185404]
["bitfinex","ETHUSD",1693678222996,4.25519743,1633.1,1632.9,6.08185404]
["bitfinex","ETHUSD",1693678223210,1.59530953,1633.1,1632.9,6.08185404]
["bitfinex","ETHUSD",1693678223441,0.63812381,1633.1,1632.9,6.08185404]
["bitfinex","ETHUSD",1693678223605,3.29799617,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678223930,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678224547,4.25520614,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678224699,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678224896,4.25522354,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678225215,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678225418,2.6592722,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678225631,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678226149,4.25521226,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678226329,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678226518,2.65926044,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678226722,3.29800759,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678227055,0.63812381,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678227536,3.29799061,1633.1,1633.0,0.71518266]
["bitfinex","ETHUSD",1693678227709,4.25517633,1633.1,1633.0,0.71518266]
["bitfinex","ETHUSD",1693678227913,4.25517633,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678228207,1.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678228402,2.65925621,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678231033,3.65925621,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678231348,2.59530953,1633.1,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678232409,1.70207776,1633.0,1632.9,7.15182655]
["bitfinex","ETHUSD",1693678232610,1.70207776,1633.0,1632.9,7.63182655]
["bitfinex","ETHUSD",1693678233214,1.06395395,1633.0,1632.9,7.63182655]
["bitfinex","ETHUSD",1693678233521,1.70207776,1633.0,1632.9,7.63182655]
["bitfinex","ETHUSD",1693678234110,1.70207776,1633.0,1632.9,3.48]
["bitfinex","ETHUSD",1693678234332,1.70207776,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693678234660,1.70207776,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678235727,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678244582,2.23410249,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678244813,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678245452,2.23410249,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678245753,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678247484,2.23410249,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678247685,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678247855,4.25524216,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678250304,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678251305,4.25524216,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678251506,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678253398,4.25524216,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678253877,3.29805644,1633.0,1632.9,3.50158383]
["bitfinex","ETHUSD",1693678254070,3.29805644,1633.0,1632.9,4.10948221]
["bitfinex","ETHUSD",1693678254275,4.25524216,1633.0,1632.9,7.3762053]
["bitfinex","ETHUSD",1693678254507,4.25524216,1633.0,1632.9,7.8562053]
["bitfinex","ETHUSD",1693678256114,4.25524216,1633.0,1632.9,7.3762053]
["bitfinex","ETHUSD",1693678256318,3.61711835,1633.0,1632.9,6.76830692]
["bitfinex","ETHUSD",1693678259194,6.38329683,1633.0,1632.9,3.68645288]
["bitfinex","ETHUSD",1693678259394,6.38329683,1633.0,1632.9,0.50158383]
["bitfinex","ETHUSD",1693678259595,6.38329683,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693678259788,1.59530953,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693678259997,7.31306366,1633.0,1632.8,3.0]
["bitfinex","ETHUSD",1693678260211,7.66409055,1632.9,1632.8,2.36154397]
["bitfinex","ETHUSD",1693678260410,6.38582244,1632.9,1632.8,2.36154397]
["bitfinex","ETHUSD",1693678262200,6.38582244,1632.9,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678262525,2.23712762,1632.8,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678262723,4.48080036,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678263608,3.61850535,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678263811,4.25750034,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678264038,3.19354639,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678264204,3.61850535,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678264559,3.8331063,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678264759,4.48259584,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678265055,5.54654979,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678265610,4.26799489,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678266717,4.90674518,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678266916,4.26799489,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678267112,4.25720761,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678267500,3.61850535,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678267700,4.2571494,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678267902,3.19319458,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678268106,3.61850535,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678268438,3.20404094,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678268607,4.26799489,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678273456,4.26730586,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678275619,4.90553488,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678275871,4.26730586,1632.8,1632.7,52.70626311]
["bitfinex","ETHUSD",1693678280061,4.26730586,1632.8,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678282323,4.2667053,1632.8,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678284274,4.90456983,1632.8,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678284638,4.2667053,1632.8,1632.7,49.70626311]
["bitfinex","ETHUSD",1693678285968,4.2667053,1632.8,1632.7,0.89626311]
["bitfinex","ETHUSD",1693678286186,4.2667053,1632.8,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678286469,1.70188074,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678287773,3.29814107,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678289375,1.70188074,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678290280,3.29817965,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678290484,4.25503121,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678291974,3.29817965,1632.7,1632.6,3.5872051]
["bitfinex","ETHUSD",1693678292882,3.29817965,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678295182,4.25503121,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678298472,3.61729615,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678304308,6.0646699,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678304603,4.89382799,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678304811,3.61802591,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678305103,6.06467223,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678305564,7.03388471,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678308488,8.62863732,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678309188,7.03388471,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678310001,8.62863732,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678311406,7.03388471,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678317090,8.62863732,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678317506,7.03388471,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678318532,8.62863732,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678318932,7.03388471,1632.7,1632.6,0.5872051]
["bitfinex","ETHUSD",1693678325728,1.03534313,1632.5,1632.4,0.29654713]
["bitfinex","ETHUSD",1693678325925,1.03534313,1632.5,1632.3,30.57]
["bitfinex","ETHUSD",1693678326120,6.38491265,1632.4,1632.3,30.57]
["bitfinex","ETHUSD",1693678326315,7.66109255,1632.4,1632.3,30.57]
["bitfinex","ETHUSD",1693678327321,6.06505005,1632.4,1632.3,30.57]
["bitfinex","ETHUSD",1693678327530,7.13389362,1632.4,1632.3,30.57]
["bitfinex","ETHUSD",1693678328250,7.13389362,1632.4,1632.2,0.92709386]
["bitfinex","ETHUSD",1693678328478,3.6170243,1632.3,1632.1,2.6356]
["bitfinex","ETHUSD",1693678328622,0.63771933,1632.2,1632.1,2.5856]
["bitfinex","ETHUSD",1693678328819,1.70186501,1632.2,1632.1,2.5856]
["bitfinex","ETHUSD",1693678329336,1.70186501,1632.2,1632.1,2.77295746]
["bitfinex","ETHUSD",1693678329539,3.29862839,1632.2,1632.1,2.77295746]
["bitfinex","ETHUSD",1693678329838,3.29862839,1632.2,1632.1,3.27130219]
["bitfinex","ETHUSD",1693678330051,3.29862839,1632.2,1632.1,3.08394473]
["bitfinex","ETHUSD",1693678330241,3.9272392,1632.2,1632.1,3.08394473]
["bitfinex","ETHUSD",1693678331054,3.9272392,1632.2,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678332255,3.29862839,1632.2,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678332453,1.06414568,1632.2,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678332760,1.59429904,1632.3,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678332928,2.59429904,1632.3,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678333530,1.70154965,1632.2,1632.1,4.00951303]
["bitfinex","ETHUSD",1693678334726,1.637085,1632.3,1632.1,7.50286231]
["bitfinex","ETHUSD",1693678337075,1.0,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693678356117,1.0,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693678362097,1.0,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693678371063,1.0,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678372858,1.0,1632.3,1632.2,8.81139075]
["bitfinex","ETHUSD",1693678373332,1.0,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678376240,2.70143504,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678377287,2.06435004,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678377454,2.70143504,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678380389,4.29796061,1632.3,1632.2,7.64585404]
["bitfinex","ETHUSD",1693678388207,4.29796061,1632.3,1632.2,4.564]
["bitfinex","ETHUSD",1693678392328,5.25358811,1632.3,1632.2,4.564]
["bitfinex","ETHUSD",1693678396618,4.61650311,1632.3,1632.2,4.564]
["bitfinex","ETHUSD",1693678398830,4.29986737,1632.3,1632.2,4.564]
["bitfinex","ETHUSD",1693678399044,4.23746738,1632.3,1632.2,8.24964534]
["bitfinex","ETHUSD",1693678403434,2.64094181,1632.3,1632.2,8.24964534]
["bitfinex","ETHUSD",1693678404367,4.23739876,1632.3,1632.2,8.24964534]
["bitfinex","ETHUSD",1693678404507,2.64094181,1632.3,1632.2,8.24964534]
["bitfinex","ETHUSD",1693678405039,2.58094182,1632.3,1632.2,8.24964534]
["bitfinex","ETHUSD",1693678408545,2.58094182,1632.3,1632.2,8.72964534]
["bitfinex","ETHUSD",1693678408958,0.87760002,1632.3,1632.2,8.72964534]
["bitfinex","ETHUSD",1693678412260,1.59461926,1632.4,1632.2,8.72964534]
["bitfinex","ETHUSD",1693678412418,1.59461926,1632.4,1632.3,5.51881857]
["bitfinex","ETHUSD",1693678412618,4.25532279,1632.4,1632.3,8.51881857]
["bitfinex","ETHUSD",1693678413354,1.59461926,1632.4,1632.3,8.51881857]
["bitfinex","ETHUSD",1693678413520,4.25532279,1632.4,1632.3,8.51881857]
["bitfinex","ETHUSD",1693678413723,1.59461926,1632.4,1632.3,8.51881857]
["bitfinex","ETHUSD",1693678414956,1.59461926,1632.4,1632.3,4.564]
["bitfinex","ETHUSD",1693678415161,1.59461926,1632.4,1632.3,1.564]
["bitfinex","ETHUSD",1693678415476,4.25532279,1632.4,1632.3,1.564]
["bitfinex","ETHUSD",1693678421084,3.29969529,1632.4,1632.3,1.564]
["bitfinex","ETHUSD",1693678424685,3.29969529,1632.4,1632.3,2.06560582]
["bitfinex","ETHUSD",1693678424884,3.29969529,1632.4,1632.3,5.06560582]
["bitfinex","ETHUSD",1693678425298,3.29969529,1632.4,1632.3,2.06560582]
["bitfinex","ETHUSD",1693678425491,4.49271926,1632.5,1632.3,5.65402044]
["bitfinex","ETHUSD",1693678425688,0.9556275,1632.6,1632.4,6.08185404]
["bitfinex","ETHUSD",1693678426355,3.6160768,1632.6,1632.4,6.08185404]
["bitfinex","ETHUSD",1693678426794,0.9556275,1632.6,1632.4,6.08185404]
["bitfinex","ETHUSD",1693678426956,3.61602773,1632.6,1632.4,6.08185404]
["bitfinex","ETHUSD",1693678427160,0.9556275,1632.6,1632.5,0.6081854]
["bitfinex","ETHUSD",1693678427556,3.61601868,1632.6,1632.5,0.6081854]
["bitfinex","ETHUSD",1693678428094,2.66039118,1632.6,1632.5,0.6081854]
["bitfinex","ETHUSD",1693678431116,2.66040503,1632.6,1632.5,0.6081854]
["bitfinex","ETHUSD",1693678431918,2.66040503,1632.6,1632.5,2.1721854]
["bitfinex","ETHUSD",1693678432483,2.66040503,1632.6,1632.5,5.25403944]
["bitfinex","ETHUSD",1693678432685,2.66040503,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678433389,1.06416201,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678434181,1.96416201,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678434383,3.56040575,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678434582,1.96416201,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678435522,1.06416201,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678435812,1.70231582,1632.6,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678437019,3.65607442,1632.7,1632.5,8.25403944]
["bitfinex","ETHUSD",1693678437317,3.65607442,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678437492,5.35887339,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678437921,6.316394,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678438506,5.35887339,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678439819,6.316394,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678440028,5.35887339,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678441726,6.316394,1632.7,1632.6,4.564]
["bitfinex","ETHUSD",1693678446898,3.29847339,1632.7,1632.6,5.71189864]
["bitfinex","ETHUSD",1693678447097,2.80230339,1632.7,1632.6,5.71189864]
["bitfinex","ETHUSD",1693678447400,1.73817556,1632.7,1632.6,5.71189864]
["bitfinex","ETHUSD",1693678448629,2.80230339,1632.7,1632.6,5.71189864]
["bitfinex","ETHUSD",1693678449836,2.80230339,1632.7,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678450345,1.20611164,1632.7,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678450637,2.80229411,1632.7,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678454557,2.54520411,1632.7,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678454944,1.59618247,1632.7,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678455253,0.95752061,1632.8,1632.6,8.79375268]
["bitfinex","ETHUSD",1693678455460,2.23421475,1632.9,1632.7,3.96122931]
["bitfinex","ETHUSD",1693678455666,2.23421475,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678455956,5.83090635,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678458959,4.55421221,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678459458,5.83090635,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678459658,4.55421221,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678459957,5.83090635,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678460259,4.55421221,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678460428,5.83090635,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678464463,7.00152598,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693678465854,3.82973395,1632.9,1632.8,6.08185404]
["bitfinex","ETHUSD",1693678466039,2.55303981,1632.9,1632.8,7.10728944]
["bitfinex","ETHUSD",1693678466558,3.82973395,1632.9,1632.8,7.10728944]
["bitfinex","ETHUSD",1693678466959,2.55303981,1632.9,1632.8,7.10728944]
["bitfinex","ETHUSD",1693678467755,2.55303981,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678469456,3.82973395,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678471663,5.00087103,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678473767,2.55347057,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678474749,3.61748079,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678475379,3.51951079,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678475980,3.49996079,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678476655,3.49606079,1632.9,1632.8,7.59852094]
["bitfinex","ETHUSD",1693678477057,1.11600038,1632.9,1632.8,8.07852094]
["bitfinex","ETHUSD",1693678477358,0.63819972,1633.0,1632.8,12.64252094]
["bitfinex","ETHUSD",1693678477611,0.63819972,1633.1,1632.9,6.39010613]
["bitfinex","ETHUSD",1693678477917,0.63819972,1633.1,1633.0,4.564]
["bitfinex","ETHUSD",1693678478110,0.63814573,1633.1,1633.0,7.64585404]
["bitfinex","ETHUSD",1693678482316,0.54954533,1633.1,1633.0,7.64585404]
["bitfinex","ETHUSD",1693678483192,0.05914191,1633.1,1633.0,7.64585404]
["bitfinex","ETHUSD",1693678483394,0.05914191,1633.1,1633.0,8.78256465]
["bitfinex","ETHUSD",1693678483595,4.25361005,1633.3,1633.0,8.78256465]
["bitfinex","ETHUSD",1693678483799,2.97731859,1633.3,1633.1,4.64585404]
["bitfinex","ETHUSD",1693678484328,4.25361005,1633.3,1633.1,7.17305404]
["bitfinex","ETHUSD",1693678484497,4.25361005,1633.3,1633.2,0.7173054]
["bitfinex","ETHUSD",1693678484688,4.25361005,1633.3,1633.2,3.16087116]
["bitfinex","ETHUSD",1693678485309,2.23351005,1633.3,1633.2,3.16087116]
["bitfinex","ETHUSD",1693678485495,2.23351005,1633.3,1633.2,4.72487116]
["bitfinex","ETHUSD",1693678485919,0.95721859,1633.3,1633.2,4.72487116]
["bitfinex","ETHUSD",1693678486095,2.23351005,1633.4,1633.2,4.72487116]
["bitfinex","ETHUSD",1693678486301,0.95721859,1633.4,1633.3,5.11834116]
["bitfinex","ETHUSD",1693678487226,2.55279027,1633.4,1633.3,3.55434116]
["bitfinex","ETHUSD",1693678487727,2.55279027,1633.4,1633.2,0.07901712]
["bitfinex","ETHUSD",1693678487885,1.59557168,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693678488508,2.55279027,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693678491143,3.82908173,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693678492952,4.99938036,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693678493254,4.99938036,1633.3,1633.2,1.9471768]
["bitfinex","ETHUSD",1693678494645,4.99938036,1633.3,1633.2,2.42517346]
["bitfinex","ETHUSD",1693678496139,4.99938036,1633.3,1633.2,3.35918183]
["bitfinex","ETHUSD",1693678497054,6.06314742,1633.3,1633.2,3.35918183]
["bitfinex","ETHUSD",1693678500357,7.04100859,1633.3,1633.2,1.41200503]
["bitfinex","ETHUSD",1693678500655,7.32871713,1633.3,1633.0,0.18749769]
["bitfinex","ETHUSD",1693678500855,1.27325347,1633.1,1633.0,3.26935173]
["bitfinex","ETHUSD",1693678501030,4.99634237,1633.1,1633.0,3.26935173]
["bitfinex","ETHUSD",1693678501371,4.88753749,1633.1,1633.0,3.26935173]
["bitfinex","ETHUSD",1693678501573,6.06034666,1633.1,1633.0,3.26935173]
["bitfinex","ETHUSD",1693678501848,6.06034666,1633.1,1633.0,0.18749769]
["bitfinex","ETHUSD",1693678502054,7.19288801,1633.1,1632.8,30.57]
["bitfinex","ETHUSD",1693678502255,3.61427093,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693678502444,4.8875244,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693678502622,1.27325347,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693678502953,6.06047584,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693678505155,6.06047584,1633.0,1632.8,1.41164001]
["bitfinex","ETHUSD",1693678505318,0.95510518,1632.9,1632.6,51.2884]
["bitfinex","ETHUSD",1693678505520,0.63671555,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693678505753,2.23228723,1632.8,1632.6,51.89185404]
["bitfinex","ETHUSD",1693678505958,0.63671555,1632.8,1632.6,52.82291513]
["bitfinex","ETHUSD",1693678506266,1.70074606,1632.8,1632.6,52.82291513]
["bitfinex","ETHUSD",1693678507455,1.70074606,1632.8,1632.6,52.77291513]
["bitfinex","ETHUSD",1693678509263,3.60802073,1632.9,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678510260,2.65291555,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693678515369,2.0162,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693678516470,2.65291555,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693678516647,2.0162,1632.9,1632.7,5.68115404]
["bitfinex","ETHUSD",1693678518364,3.60802073,1632.9,1632.6,50.19083436]
["bitfinex","ETHUSD",1693678518666,3.60802073,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678519992,2.65291555,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678522585,0.63671555,1632.9,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678522787,0.63671555,1632.8,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678522959,1.70071836,1632.8,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678523155,3.75531836,1632.8,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678523358,2.0546,1632.8,1632.6,53.2726884]
["bitfinex","ETHUSD",1693678524092,2.0546,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693678531912,2.0981,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678532906,2.73481555,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678534276,2.0981,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678534487,2.73481555,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693678537927,2.73481555,1632.9,1632.7,2.9]
["bitfinex","ETHUSD",1693678542026,3.68992073,1632.9,1632.7,2.9]
["bitfinex","ETHUSD",1693678542232,1.06399976,1632.8,1632.7,2.9]
["bitfinex","ETHUSD",1693678542529,1.70071531,1632.8,1632.7,2.9]
["bitfinex","ETHUSD",1693678543335,1.70071531,1632.8,1632.7,11.59912288]
["bitfinex","ETHUSD",1693678543848,0.63671555,1632.8,1632.7,11.59912288]
["bitfinex","ETHUSD",1693678544334,0.63671555,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678544524,3.29670684,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678546333,3.61509647,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678547334,4.25351103,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678547636,3.29840585,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678548640,4.24055865,1632.9,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678548641,2.0122,1632.9,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678548838,0.63844178,1632.8,1632.7,5.98185404]
["bitfinex","ETHUSD",1693678549141,3.29850661,1632.8,1632.7,8.59175404]
["bitfinex","ETHUSD",1693678550424,3.46772049,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693678550653,8.25597623,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693678550853,9.85208068,1632.8,1632.7,3.0]
["bitfinex","ETHUSD",1693678551453,9.85208068,1632.8,1632.6,1.43083436]
["bitfinex","ETHUSD",1693678551758,5.18143767,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693678552056,3.29816498,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693678552234,5.81953782,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678552432,1.59547299,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678552635,4.25597642,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678552835,0.63810015,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678553058,4.98635332,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678553256,1.36847843,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678554654,0.63810015,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678554961,1.70229324,1632.6,1632.4,5.93070702]
["bitfinex","ETHUSD",1693678555178,1.70229324,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693678557665,1.06419309,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693678558467,3.59477299,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693678559153,2.63740015,1632.7,1632.5,3.0]
["bitfinex","ETHUSD",1693678560859,0.63810015,1632.7,1632.5,6.97492474]
["bitfinex","ETHUSD",1693678561061,1.59547299,1632.8,1632.5,6.97492474]
["bitfinex","ETHUSD",1693678561242,4.75258262,1632.8,1632.5,6.97492474]
["bitfinex","ETHUSD",1693678561433,2.73110015,1632.8,1632.5,6.97492474]
["bitfinex","ETHUSD",1693678563729,3.68847299,1632.8,1632.5,6.97492474]
["bitfinex","ETHUSD",1693678566189,3.68847299,1632.8,1632.5,7.4715603]
["bitfinex","ETHUSD",1693678568908,3.68847299,1632.8,1632.5,8.38124174]
["bitfinex","ETHUSD",1693678570992,1.70221069,1632.7,1632.5,4.406317]
["bitfinex","ETHUSD",1693678571167,2.20210015,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678571371,3.26621069,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678572104,1.564,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678572305,3.26629109,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678572501,2.62819094,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678572898,1.564,1632.6,1632.5,4.406317]
["bitfinex","ETHUSD",1693678574175,1.564,1632.6,1632.5,1.406317]
["bitfinex","ETHUSD",1693678574375,3.14312169,1632.6,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678574582,1.564,1632.5,1632.4,0.18715298]
["bitfinex","ETHUSD",1693678576583,1.564,1632.5,1632.1,49.28830856]
["bitfinex","ETHUSD",1693678576584,2.20210015,1632.5,1632.1,49.28830856]
["bitfinex","ETHUSD",1693678576784,1.564,1632.2,1632.1,49.28830856]
["bitfinex","ETHUSD",1693678577484,1.564,1632.2,1632.1,0.47830856]
["bitfinex","ETHUSD",1693678577683,1.564,1632.2,1632.0,0.0054394]
["bitfinex","ETHUSD",1693678577884,3.6403,1632.2,1632.0,0.0054394]
["bitfinex","ETHUSD",1693678578116,4.1638773,1632.2,1632.0,0.0054394]
["bitfinex","ETHUSD",1693678578486,1.564,1632.1,1632.0,0.0054394]
["bitfinex","ETHUSD",1693678578922,1.564,1632.1,1632.0,0.50479277]
["bitfinex","ETHUSD",1693678580627,1.564,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678590233,3.2650281,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678594780,4.86161447,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678595695,4.86161447,1632.1,1632.0,4.50294617]
["bitfinex","ETHUSD",1693678595855,4.86161447,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678599008,3.2650281,1632.1,1632.0,4.42109213]
["bitfinex","ETHUSD",1693678599148,4.86161219,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678604370,3.2650281,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678606712,1.564,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678608328,3.26508515,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678608909,2.62844591,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678609085,1.564,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678611901,2.62843339,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678612435,1.564,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678612729,3.26507275,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678614843,4.86172225,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678617641,5.81668111,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678619913,5.18004187,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678621523,5.18004187,1632.1,1632.0,7.60012408]
["bitfinex","ETHUSD",1693678621719,5.18004187,1632.1,1632.0,10.60012408]
["bitfinex","ETHUSD",1693678621922,7.62723215,1632.1,1632.0,10.60012408]
["bitfinex","ETHUSD",1693678622644,6.45539556,1632.1,1632.0,10.60012408]
["bitfinex","ETHUSD",1693678624149,5.18211708,1632.1,1632.0,10.60012408]
["bitfinex","ETHUSD",1693678625723,5.18211708,1632.1,1632.0,14.74204687]
["bitfinex","ETHUSD",1693678625930,3.22776028,1632.1,1632.0,14.74204687]
["bitfinex","ETHUSD",1693678626348,1.63111078,1632.1,1632.0,14.74204687]
["bitfinex","ETHUSD",1693678626744,3.15912491,1632.2,1632.0,14.74204687]
["bitfinex","ETHUSD",1693678627051,3.15912491,1632.2,1632.1,12.26094233]
["bitfinex","ETHUSD",1693678627225,3.15912491,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678627633,4.75571511,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678627834,3.79868104,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678628846,2.20209084,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678632835,2.20209084,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678635461,1.564,1632.2,1632.1,13.73514702]
["bitfinex","ETHUSD",1693678635850,1.564,1632.2,1632.1,13.73473802]
["bitfinex","ETHUSD",1693678636464,2.20209084,1632.2,1632.1,13.73473802]
["bitfinex","ETHUSD",1693678637753,1.564,1632.2,1632.1,13.73473802]
["bitfinex","ETHUSD",1693678640266,3.79412491,1632.3,1632.1,13.73473802]
["bitfinex","ETHUSD",1693678640468,1.564,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678640656,1.564,1632.2,1632.1,14.68632405]
["bitfinex","ETHUSD",1693678666387,3.26656689,1632.2,1632.1,14.68632405]
["bitfinex","ETHUSD",1693678666757,2.62837588,1632.2,1632.1,14.68632405]
["bitfinex","ETHUSD",1693678667066,3.26656689,1632.2,1632.1,14.68632405]
["bitfinex","ETHUSD",1693678667662,5.82455252,1632.2,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678667874,5.18226718,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678671299,4.86330033,1632.1,1632.0,4.50294617]
["bitfinex","ETHUSD",1693678671456,1.564,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678671891,2.59133773,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678672098,1.52688,1632.1,1632.0,8.51614079]
["bitfinex","ETHUSD",1693678679712,1.52688,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678681683,3.22967204,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678682215,2.59135238,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678682390,1.52688,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678683884,3.22967457,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678684287,2.59135491,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678684927,1.52688,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678685899,3.2296792,1632.1,1632.0,7.50294617]
["bitfinex","ETHUSD",1693678688338,3.2296792,1632.1,1632.0,4.42109213]
["bitfinex","ETHUSD",1693678689402,3.2296792,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678689616,3.2296792,1632.1,1632.0,4.42109213]
["bitfinex","ETHUSD",1693678690933,3.2296792,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678691102,3.2296792,1632.1,1632.0,4.42109213]
["bitfinex","ETHUSD",1693678691302,3.2296792,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678699451,5.44719908,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678700613,6.40448559,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678700951,6.40420898,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678701147,5.76616593,1632.1,1632.0,1.42109213]
["bitfinex","ETHUSD",1693678701525,8.53366659,1632.1,1632.0,0.78228394]
["bitfinex","ETHUSD",1693678701726,1.13571063,1631.9,1631.8,1.73787511]
["bitfinex","ETHUSD",1693678701940,7.59367903,1631.9,1631.8,1.68787511]
["bitfinex","ETHUSD",1693678702251,8.8693259,1631.9,1631.8,1.68787511]
["bitfinex","ETHUSD",1693678702453,7.59349416,1631.9,1631.8,1.68787511]
["bitfinex","ETHUSD",1693678703227,7.59381605,1631.9,1631.8,1.68787511]
["bitfinex","ETHUSD",1693678703521,10.042278,1631.9,1631.8,1.68787511]
["bitfinex","ETHUSD",1693678703731,10.042278,1631.9,1631.6,1.60234091]
["bitfinex","ETHUSD",1693678703953,0.63750835,1631.7,1631.6,0.18680906]
["bitfinex","ETHUSD",1693678704255,1.564,1631.7,1631.6,3.2686631]
["bitfinex","ETHUSD",1693678704764,1.564,1631.7,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678705066,1.564,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678705830,1.564,1631.7,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678706034,1.564,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678706235,1.564,1631.7,1631.6,6.95429552]
["bitfinex","ETHUSD",1693678706781,1.564,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678707434,3.26598947,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678709182,4.86312931,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678711106,5.81899461,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678712133,4.86312931,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678713265,6.10101925,1631.7,1631.5,2.64256074]
["bitfinex","ETHUSD",1693678713467,3.29859998,1631.6,1631.5,3.26361478]
["bitfinex","ETHUSD",1693678713666,3.29859998,1631.6,1631.5,6.26361478]
["bitfinex","ETHUSD",1693678713870,3.79785404,1631.6,1631.5,6.26361478]
["bitfinex","ETHUSD",1693678714048,4.86259998,1631.6,1631.5,6.26361478]
["bitfinex","ETHUSD",1693678714247,5.81846528,1631.6,1631.5,6.26361478]
["bitfinex","ETHUSD",1693678716771,7.16553339,1631.6,1631.4,1.41609271]
["bitfinex","ETHUSD",1693678717070,14.49209771,1631.5,1631.2,30.62]
["bitfinex","ETHUSD",1693678717276,1.59054758,1631.3,1631.2,0.05]
["bitfinex","ETHUSD",1693678717474,5.88743829,1631.3,1631.2,0.05]
["bitfinex","ETHUSD",1693678717850,8.55031914,1631.3,1631.0,0.1]
["bitfinex","ETHUSD",1693678718173,8.55031914,1631.3,1630.6,0.28841183]
["bitfinex","ETHUSD",1693678718174,1.564,1631.1,1630.6,0.28841183]
["bitfinex","ETHUSD",1693678718382,0.86523548,1630.5,1630.1,1.61617725]
["bitfinex","ETHUSD",1693678718539,7.06523549,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1693678718739,7.06523549,1630.4,1630.0,15.2058644]
["bitfinex","ETHUSD",1693678718740,18.40961097,1630.4,1630.0,15.2058644]
["bitfinex","ETHUSD",1693678718966,1.90356348,1630.1,1630.0,15.2058644]
["bitfinex","ETHUSD",1693678719152,1.90356348,1630.1,1630.0,14.9058644]
["bitfinex","ETHUSD",1693678719153,1.58644381,1630.1,1630.0,14.9058644]
["bitfinex","ETHUSD",1693678719354,7.69900666,1630.1,1630.0,14.9058644]
["bitfinex","ETHUSD",1693678719560,6.15531824,1630.1,1630.0,14.9058644]
["bitfinex","ETHUSD",1693678719887,2.7388767,1630.1,1630.0,19.40645084]
["bitfinex","ETHUSD",1693678720054,0.63469765,1630.2,1630.0,19.40645084]
["bitfinex","ETHUSD",1693678720249,1.96399459,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693678720478,2.39412334,1630.3,1630.0,19.40645084]
["bitfinex","ETHUSD",1693678720684,0.36784078,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693678720847,1.93466628,1630.3,1630.2,3.48]
["bitfinex","ETHUSD",1693678721039,2.95882544,1630.4,1630.2,16.948]
["bitfinex","ETHUSD",1693678721258,1.49929045,1630.5,1630.4,13.12]
["bitfinex","ETHUSD",1693678721593,0.86523548,1630.5,1630.4,16.6]
["bitfinex","ETHUSD",1693678721753,0.86523548,1630.5,1630.4,18.0236568]
["bitfinex","ETHUSD",1693678721967,0.63405497,1630.6,1630.4,18.0236568]
["bitfinex","ETHUSD",1693678722170,0.63405497,1630.7,1630.6,1.8636568]
["bitfinex","ETHUSD",1693678722396,0.67579586,1630.9,1630.8,1.8636568]
["bitfinex","ETHUSD",1693678722663,1.04263288,1631.0,1630.8,2.3436568]
["bitfinex","ETHUSD",1693678722873,0.26536295,1631.0,1630.8,1.8636568]
["bitfinex","ETHUSD",1693678723401,4.5664458,1631.4,1631.2,1.8636568]
["bitfinex","ETHUSD",1693678723703,2.13010268,1631.3,1631.2,1.8636568]
["bitfinex","ETHUSD",1693678724989,2.13010268,1631.3,1630.9,5.6337]
["bitfinex","ETHUSD",1693678724990,5.46044588,1631.3,1630.9,5.6337]
["bitfinex","ETHUSD",1693678725203,2.13010268,1631.2,1631.0,0.56337]
["bitfinex","ETHUSD",1693678725489,2.194,1631.1,1631.0,0.56337]
["bitfinex","ETHUSD",1693678725695,4.32410268,1631.1,1630.8,1.8636568]
["bitfinex","ETHUSD",1693678725988,4.32410268,1631.0,1630.8,1.8636568]
["bitfinex","ETHUSD",1693678726153,4.32450981,1630.9,1630.8,1.8636568]
["bitfinex","ETHUSD",1693678726359,4.32450981,1630.9,1630.6,4.8636568]
["bitfinex","ETHUSD",1693678726571,2.194,1630.9,1630.6,4.8636568]
["bitfinex","ETHUSD",1693678726794,2.194,1630.9,1630.7,0.48636568]
["bitfinex","ETHUSD",1693678728663,2.194,1630.8,1630.7,0.48636568]
["bitfinex","ETHUSD",1693678729666,2.194,1630.8,1630.7,3.56821972]
["bitfinex","ETHUSD",1693678729880,3.79195878,1630.8,1630.7,6.56821972]
["bitfinex","ETHUSD",1693678730102,5.92262303,1630.8,1630.7,6.56821972]
["bitfinex","ETHUSD",1693678730301,5.92268023,1630.8,1630.7,6.56821972]
["bitfinex","ETHUSD",1693678730618,5.05807554,1630.8,1630.7,6.56821972]
["bitfinex","ETHUSD",1693678731499,7.18878841,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678732503,6.00731958,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678732803,7.18881567,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678733100,7.18881567,1630.8,1630.7,4.3772607]
["bitfinex","ETHUSD",1693678733302,7.18881567,1630.8,1630.7,1.3772607]
["bitfinex","ETHUSD",1693678733505,6.00731021,1630.8,1630.7,1.3772607]
["bitfinex","ETHUSD",1693678735105,4.74124048,1630.8,1630.7,1.3772607]
["bitfinex","ETHUSD",1693678735903,7.18882196,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678736403,7.18882196,1630.8,1630.6,2.10446452]
["bitfinex","ETHUSD",1693678736607,7.18904396,1630.7,1630.6,3.08185404]
["bitfinex","ETHUSD",1693678736770,7.18906403,1630.7,1630.5,0.49759591]
["bitfinex","ETHUSD",1693678736976,2.54655949,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678738309,0.63242087,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693678738527,0.63242087,1630.7,1630.5,6.69003944]
["bitfinex","ETHUSD",1693678738735,0.63242087,1630.7,1630.6,6.08185404]
["bitfinex","ETHUSD",1693678738877,2.2305278,1630.7,1630.6,6.08185404]
["bitfinex","ETHUSD",1693678740900,0.63242087,1630.8,1630.6,7.94551084]
["bitfinex","ETHUSD",1693678741077,0.63242087,1630.8,1630.7,0.79455108]
["bitfinex","ETHUSD",1693678741410,0.63242087,1630.8,1630.7,3.87640512]
["bitfinex","ETHUSD",1693678741613,1.59797677,1630.8,1630.7,6.87640512]
["bitfinex","ETHUSD",1693678741787,1.06531703,1630.8,1630.7,5.58722945]
["bitfinex","ETHUSD",1693678741977,2.6632938,1630.8,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678742180,2.17471857,1630.8,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678742387,1.10940154,1630.8,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678742680,1.06531704,1630.8,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678742984,6.04511174,1631.0,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678743186,1.06531704,1630.9,1630.7,5.10086377]
["bitfinex","ETHUSD",1693678743377,2.84910775,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1693678743577,6.04513645,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678743915,1.06534289,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678744283,1.26606973,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678746387,4.46209171,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678746715,3.39674882,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678746914,7.33160499,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693678747114,8.71391617,1630.9,1630.5,3.0]
["bitfinex","ETHUSD",1693678747317,0.94952309,1630.7,1630.6,3.08185404]
["bitfinex","ETHUSD",1693678747480,2.01486598,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693678747681,0.94952309,1630.7,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678749123,2.01486598,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693678749315,2.56235566,1630.7,1630.6,1.29530069]
["bitfinex","ETHUSD",1693678750117,2.01486598,1630.7,1630.6,1.29530069]
["bitfinex","ETHUSD",1693678750413,4.32975388,1630.9,1630.6,4.37715473]
["bitfinex","ETHUSD",1693678750717,1.06532476,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678751619,2.64835696,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678752184,4.24633927,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678752378,4.24633927,1630.8,1630.7,6.69003944]
["bitfinex","ETHUSD",1693678752584,3.29681618,1630.8,1630.7,6.69003944]
["bitfinex","ETHUSD",1693678752807,2.23149142,1630.8,1630.7,6.69003944]
["bitfinex","ETHUSD",1693678753130,0.63350911,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693678753350,1.26603079,1630.8,1630.4,2.35422019]
["bitfinex","ETHUSD",1693678753613,0.63385804,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678753991,1.6991828,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678754196,0.63385804,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678754511,3.29728201,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678754715,0.63385804,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678755005,0.63385804,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693678755181,3.29728201,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693678755382,0.63385804,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693678755814,3.29728201,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693678756010,3.29728201,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1693678756320,3.29728201,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1693678756321,2.64249442,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1693678756500,0.63443851,1630.5,1630.4,3.08185404]
["bitfinex","ETHUSD",1693678756699,0.63443851,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693678757220,2.23253772,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693678757427,1.58609523,1630.5,1630.4,6.08185404]
["bitfinex","ETHUSD",1693678758083,1.69976327,1630.5,1630.4,6.87640512]
["bitfinex","ETHUSD",1693678758399,1.58609523,1630.6,1630.4,6.87640512]
["bitfinex","ETHUSD",1693678758599,1.69982856,1630.5,1630.4,3.79455108]
["bitfinex","ETHUSD",1693678758816,1.06539005,1630.5,1630.4,3.79455108]
["bitfinex","ETHUSD",1693678759024,0.63443851,1630.6,1630.5,1.8636568]
["bitfinex","ETHUSD",1693678759244,1.58609523,1630.6,1630.5,5.42947759]
["bitfinex","ETHUSD",1693678760442,3.6150184,1630.6,1630.5,5.42947759]
["bitfinex","ETHUSD",1693678760630,0.95165672,1630.6,1630.5,5.42947759]
["bitfinex","ETHUSD",1693678761315,2.21768751,1630.6,1630.5,5.42947759]
["bitfinex","ETHUSD",1693678761812,1.26603079,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678762012,2.22042204,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678762340,7.64309506,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678762713,2.84906881,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678762933,2.84906881,1630.6,1630.5,1.29312283]
["bitfinex","ETHUSD",1693678763132,2.84906881,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678763336,1.58303802,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678763646,1.09303802,1630.6,1630.5,4.29312283]
["bitfinex","ETHUSD",1693678764148,1.09303802,1630.6,1630.5,1.29312283]
["bitfinex","ETHUSD",1693678764355,1.09303802,1630.6,1630.5,1.77312283]
["bitfinex","ETHUSD",1693678764558,1.09303802,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678765047,1.27431546,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678765250,1.75069921,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678765457,3.61915043,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678765952,2.55380576,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678766138,3.61915043,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678766345,2.55380576,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678766654,3.61915043,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678766866,2.55380576,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678767424,2.65841598,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678767751,1.59307131,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678767954,4.25643299,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678768356,3.30064424,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678768837,2.23529957,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678769037,3.30064424,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678769258,0.63728256,1630.6,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678770157,1.59307131,1630.7,1630.5,7.85497687]
["bitfinex","ETHUSD",1693678770337,1.59307131,1630.7,1630.6,3.86735173]
["bitfinex","ETHUSD",1693678770538,1.59307131,1630.7,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678770740,3.30037726,1630.7,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678770939,0.63728256,1630.7,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678771355,1.70252044,1630.7,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678772244,0.63728256,1630.7,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678772442,1.59307131,1630.8,1630.6,6.86735173]
["bitfinex","ETHUSD",1693678772755,1.59307131,1630.8,1630.7,6.76858921]
["bitfinex","ETHUSD",1693678773401,1.70254075,1630.8,1630.7,6.76858921]
["bitfinex","ETHUSD",1693678774188,0.63728256,1630.8,1630.7,6.76858921]
["bitfinex","ETHUSD",1693678774392,3.30053611,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678774556,5.89174026,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678774768,8.08574026,1630.8,1630.5,1.41301099]
["bitfinex","ETHUSD",1693678775031,4.1097268,1630.7,1630.6,3.08185404]
["bitfinex","ETHUSD",1693678775146,4.1097268,1630.7,1630.4,0.72730204]
["bitfinex","ETHUSD",1693678775347,0.80857403,1630.7,1630.5,3.08185404]
["bitfinex","ETHUSD",1693678775995,0.80857403,1630.7,1630.6,3.0]
["bitfinex","ETHUSD",1693678777575,6.54959796,1630.8,1630.6,6.08185404]
["bitfinex","ETHUSD",1693678777764,2.0829,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678777941,2.0829,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678778148,2.0357,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678778463,2.0357,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693678778668,7.21289718,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678778857,8.02976577,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678779677,8.02976577,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693678779882,6.39073437,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678781274,8.58473437,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678782397,8.58473437,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693678782697,9.54052312,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1693678782845,8.87925452,1631.0,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678783041,8.87925452,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1693678784076,7.92346577,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1693678787407,7.92346577,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678787569,7.10659718,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678787890,4.91259718,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693678788055,5.97786607,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678788254,3.33796685,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678788460,3.33796451,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678788661,3.97586373,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678788889,3.33796459,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678789092,2.27269796,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678789389,3.97586248,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678789578,3.33796326,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678790615,2.27269796,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678795008,3.33796422,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678795516,3.97607946,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678801216,4.62620469,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693678801419,8.1112605,1631.0,1630.8,1.39574399]
["bitfinex","ETHUSD",1693678801725,4.86959756,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1693678801900,1.568,1630.8,1630.7,3.08185404]
["bitfinex","ETHUSD",1693678802102,1.568,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678804424,2.20616023,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693678804731,2.20616023,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693678804931,3.27148623,1630.9,1630.8,3.0]
["bitfinex","ETHUSD",1693678807244,3.27148623,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678807245,1.70348623,1630.9,1630.8,6.08185404]
["bitfinex","ETHUSD",1693678807547,2.20616023,1631.0,1630.8,6.69003944]
["bitfinex","ETHUSD",1693678807718,0.63816023,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693678808044,2.20616023,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678808198,5.54415308,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678808598,3.84069796,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678809031,2.27269796,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678809602,3.1633331,1631.1,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678809951,2.20616023,1631.1,1630.9,6.08185404]
["bitfinex","ETHUSD",1693678810159,2.20616023,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693678810348,4.86920273,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693678810567,4.86920273,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693678810846,6.28830336,1631.5,1631.0,8.25803944]
["bitfinex","ETHUSD",1693678811029,4.50610132,1631.6,1631.1,4.64985404]
["bitfinex","ETHUSD",1693678811231,1.59743773,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1693678811447,4.50610132,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678811636,1.5974445,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678811946,3.22987083,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693678812298,3.22987083,1631.6,1631.4,3.08185404]
["bitfinex","ETHUSD",1693678812514,3.22987083,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693678812723,4.82730712,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693678812933,3.87013425,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693678813226,4.82730712,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693678813427,3.87013425,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693678814068,2.27269796,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693678814361,4.50610132,1631.8,1631.5,6.08185404]
["bitfinex","ETHUSD",1693678814568,1.59730372,1631.7,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678814866,1.59730372,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678815030,2.55447659,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678815232,1.59730372,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678815966,2.55447659,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678816672,1.59730372,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678816971,2.55447659,1631.7,1631.6,5.44293065]
["bitfinex","ETHUSD",1693678817171,2.55447659,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678817337,1.59730372,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678817755,2.55447659,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678820749,3.19127447,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678821232,2.55447659,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678821426,3.19117173,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678821628,2.23399886,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678821831,3.19117173,1631.7,1631.6,2.44293065]
["bitfinex","ETHUSD",1693678822299,2.55447659,1631.7,1631.6,1.30705092]
["bitfinex","ETHUSD",1693678828274,3.26227134,1631.7,1631.5,0.50084925]
["bitfinex","ETHUSD",1693678828474,1.5935356,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693678828769,1.5935356,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693678829339,1.5935356,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693678829582,1.5935356,1631.6,1631.4,0.67787436]
["bitfinex","ETHUSD",1693678829739,1.5935356,1631.6,1631.4,3.26692111]
["bitfinex","ETHUSD",1693678829740,0.63636273,1631.5,1631.4,3.26692111]
["bitfinex","ETHUSD",1693678830775,1.70128565,1631.5,1631.4,3.26692111]
["bitfinex","ETHUSD",1693678830945,1.70128565,1631.5,1631.4,6.26692111]
["bitfinex","ETHUSD",1693678833984,2.65845852,1631.5,1631.4,6.26692111]
["bitfinex","ETHUSD",1693678836892,3.29832628,1631.5,1631.4,6.26692111]
["bitfinex","ETHUSD",1693678837250,2.27269796,1631.3,1631.2,1.41438977]
["bitfinex","ETHUSD",1693678837487,4.29207603,1631.3,1631.0,30.57]
["bitfinex","ETHUSD",1693678837696,4.29207603,1631.3,1631.0,3.08185404]
["bitfinex","ETHUSD",1693678837697,1.7012182,1631.2,1631.0,3.08185404]
["bitfinex","ETHUSD",1693678837853,2.65567335,1631.2,1631.0,3.08185404]
["bitfinex","ETHUSD",1693678838056,1.59075043,1631.2,1631.0,3.08185404]
["bitfinex","ETHUSD",1693678838567,4.25366283,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693678839253,1.59075043,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693678839460,4.25366283,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693678839959,3.29920768,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693678841463,4.25366283,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693678841664,3.29920768,1631.2,1631.1,6.08185404]
["bitfinex","ETHUSD",1693678841863,0.63629528,1631.3,1631.1,6.08185404]
["bitfinex","ETHUSD",1693678842077,3.29894221,1631.3,1631.1,5.98185404]
["bitfinex","ETHUSD",1693678845894,0.63629528,1631.3,1631.2,3.08185404]
["bitfinex","ETHUSD",1693678846188,0.95445515,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693678846189,0.63629528,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693678846618,3.2987507,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693678846910,3.2987507,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678848012,4.26950095,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693678848230,4.26950095,1631.4,1631.0,0.48585338]
["bitfinex","ETHUSD",1693678848231,4.26950095,1631.4,1631.0,3.48585338]
["bitfinex","ETHUSD",1693678848379,3.29944627,1631.3,1631.1,3.08185404]
["bitfinex","ETHUSD",1693678848578,3.29944627,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693678849914,5.57214423,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693678850085,5.88960853,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693678850281,5.57241753,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693678850482,3.29971957,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693678850686,0.12928554,1631.4,1631.2,6.69003944]
["bitfinex","ETHUSD",1693678850905,0.12928554,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678851105,0.12928554,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678851788,1.08374069,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678852018,2.79170557,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678852317,2.79170557,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678852517,1.72673756,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678852683,1.08374069,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678853819,3.74616072,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678854015,1.08374069,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678854224,3.74616072,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678854619,1.08374069,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678854928,3.61687518,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678855141,0.95445515,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678855439,2.94975826,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678855595,0.28733823,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678858127,0.11581605,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678858925,2.66242003,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678859720,1.27260687,1631.5,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678859721,3.9350269,1631.5,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678859927,2.66242003,1631.4,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678860222,3.9350269,1631.5,1631.3,6.75085798]
["bitfinex","ETHUSD",1693678860423,2.66242003,1631.4,1631.3,7.47816002]
["bitfinex","ETHUSD",1693678860721,1.06496801,1631.4,1631.3,7.47816002]
["bitfinex","ETHUSD",1693678860925,0.63838213,1631.4,1631.3,7.47816002]
["bitfinex","ETHUSD",1693678861591,0.63838213,1631.5,1631.3,7.47816002]
["bitfinex","ETHUSD",1693678861793,2.23577733,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678862045,2.23577733,1631.5,1631.4,7.12967004]
["bitfinex","ETHUSD",1693678862611,1.5973952,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693678862829,1.5973952,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678863145,1.5973952,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1693678863357,2.23579016,1631.4,1631.2,3.08185404]
["bitfinex","ETHUSD",1693678863495,0.63839496,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693678863691,2.23586253,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678863923,0.63839496,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678864130,0.54839496,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678864905,2.1952,1631.5,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678866059,2.96071048,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678866555,1.59754325,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678866761,2.96071048,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678867104,3.91832628,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678868209,3.91832628,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678868461,5.51587771,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678868626,2.55516723,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678875957,3.19389787,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678877869,2.55516723,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678880933,3.62017908,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678881750,2.5558346,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678881957,3.62084885,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678887251,3.22344961,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678890687,4.50120058,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678893080,4.47162834,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678893302,4.47162834,1631.5,1631.3,0.48865448]
["bitfinex","ETHUSD",1693678893303,2.27269796,1631.4,1631.3,0.48865448]
["bitfinex","ETHUSD",1693678893448,8.31442136,1631.4,1631.3,0.48865448]
["bitfinex","ETHUSD",1693678893783,8.31442136,1631.4,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678893978,2.02389312,1631.3,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678894156,2.66315206,1631.3,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678895373,1.70427319,1631.3,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678896283,1.70427319,1631.3,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678896472,0.95887887,1631.4,1631.2,6.58826651]
["bitfinex","ETHUSD",1693678896677,1.0650257,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693678898360,3.23157683,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678898578,2.27269796,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678899586,2.05060455,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678901371,2.75637802,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678902397,2.05060455,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678902964,2.05060455,1631.4,1631.3,3.0]
["bitfinex","ETHUSD",1693678907863,2.05060455,1631.4,1631.3,3.4893994]
["bitfinex","ETHUSD",1693678908397,2.05060455,1631.4,1631.3,4.40702329]
["bitfinex","ETHUSD",1693678909193,2.05060455,1631.5,1631.3,4.40702329]
["bitfinex","ETHUSD",1693678909396,1.9015757,1631.5,1631.4,0.44070233]
["bitfinex","ETHUSD",1693678909606,0.14857662,1631.6,1631.4,3.52255637]
["bitfinex","ETHUSD",1693678909778,2.86040587,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678910496,1.9015757,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678910729,2.86040587,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678911000,1.9015757,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678915804,2.86040587,1631.9,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678916011,3.00703017,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693678916301,5.22011592,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693678916302,2.86040587,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693678916531,1.9015757,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693678916669,1.9015757,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678917474,0.95883017,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678917687,3.62032576,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678917881,8.32814609,1632.3,1631.9,7.64985404]
["bitfinex","ETHUSD",1693678918088,2.66137541,1632.2,1631.9,7.64985404]
["bitfinex","ETHUSD",1693678918297,8.32814609,1632.3,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678918510,2.66137226,1632.2,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678918711,8.32814609,1632.3,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678919010,3.6202094,1632.2,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678919329,0.95883017,1632.2,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678919636,4.25796453,1632.2,1631.9,8.58550041]
["bitfinex","ETHUSD",1693678919836,1.59658165,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693678919976,1.59658165,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693678920176,4.25794317,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693678920482,3.29907845,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678920813,0.73875148,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678921599,2.64032718,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678922192,1.70222613,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678922512,0.73875148,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678922695,1.69758165,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678923090,1.69758165,1632.3,1632.1,6.69003944]
["bitfinex","ETHUSD",1693678923091,0.73875148,1632.3,1632.1,6.69003944]
["bitfinex","ETHUSD",1693678923686,1.69758165,1632.3,1632.1,6.69003944]
["bitfinex","ETHUSD",1693678925307,1.69758165,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693678925509,0.63870292,1632.0,1631.7,1.8343]
["bitfinex","ETHUSD",1693678925688,1.77422759,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693678926887,1.77422759,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693678927085,1.77422759,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678930298,5.50835242,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678930495,3.62036323,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693678930700,4.89880345,1632.0,1631.7,0.67389829]
["bitfinex","ETHUSD",1693678930901,5.19959126,1631.9,1631.7,0.18476587]
["bitfinex","ETHUSD",1693678931191,2.5380582,1631.9,1631.7,0.18476587]
["bitfinex","ETHUSD",1693678931407,3.01559106,1631.9,1631.7,0.18476587]
["bitfinex","ETHUSD",1693678934929,1.70117431,1631.8,1631.7,0.18476587]
["bitfinex","ETHUSD",1693678936021,3.97442123,1631.9,1631.7,0.18476587]
["bitfinex","ETHUSD",1693678936217,1.59531267,1631.9,1631.7,3.26661991]
["bitfinex","ETHUSD",1693678936418,0.6364825,1631.9,1631.7,3.26661991]
["bitfinex","ETHUSD",1693678936632,2.23343165,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678936843,1.70111555,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678937426,0.6364825,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678937957,2.23342823,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678939033,3.29806128,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678939741,3.2980486,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678939940,2.23341555,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678940341,2.13341555,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678940554,3.1980486,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693678940762,3.1980486,1631.9,1631.8,6.70851603]
["bitfinex","ETHUSD",1693678941056,2.86040587,1632.0,1631.8,6.70851603]
["bitfinex","ETHUSD",1693678941258,2.86040587,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693678941424,5.52189163,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678943557,6.80033185,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678944855,4.89875615,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678945352,6.80033185,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693678945652,4.89875615,1632.0,1631.9,4.94627627]
["bitfinex","ETHUSD",1693678945851,6.80033185,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678946966,5.52189163,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678948577,3.62031593,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678948875,5.52189163,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678949375,3.62031593,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678949751,5.52189163,1632.0,1631.9,1.94627627]
["bitfinex","ETHUSD",1693678950459,7.84128006,1632.0,1631.7,4.12533504]
["bitfinex","ETHUSD",1693678950658,2.53917861,1631.8,1631.7,4.02242321]
["bitfinex","ETHUSD",1693678950859,5.20066437,1631.8,1631.7,4.02242321]
["bitfinex","ETHUSD",1693678951276,5.20066437,1631.8,1631.7,4.51484559]
["bitfinex","ETHUSD",1693678951645,6.15949454,1631.8,1631.7,4.51484559]
["bitfinex","ETHUSD",1693678951974,6.15949454,1631.8,1631.7,7.51484559]
["bitfinex","ETHUSD",1693678953470,5.52189163,1631.8,1631.7,7.51484559]
["bitfinex","ETHUSD",1693678953653,6.15983177,1631.8,1631.7,7.51484559]
["bitfinex","ETHUSD",1693678954547,6.46444883,1631.8,1631.7,4.43299155]
["bitfinex","ETHUSD",1693678954748,6.46444883,1631.8,1631.7,1.43299155]
["bitfinex","ETHUSD",1693678954965,6.46444883,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678955160,3.29958838,1631.7,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678955343,3.29958838,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693678957952,1.9015757,1631.6,1631.4,0.48324912]
["bitfinex","ETHUSD",1693678958175,3.49850849,1631.6,1631.4,3.08185404]
["bitfinex","ETHUSD",1693678958377,3.49850849,1631.6,1631.2,2.12960642]
["bitfinex","ETHUSD",1693678958662,3.30021266,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678958862,0.63810262,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678959069,1.70295432,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678959465,3.30023131,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678959677,4.11767503,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678960489,5.0765052,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678960692,5.0765052,1631.5,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678961012,5.0765052,1631.5,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678961013,4.59587651,1631.5,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678961153,4.59587651,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678962571,3.63704634,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678963689,2.99894372,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678973508,2.99894372,1631.5,1631.3,3.92233247]
["bitfinex","ETHUSD",1693678975517,2.1815,1631.5,1631.3,3.92233247]
["bitfinex","ETHUSD",1693678975688,0.95883017,1631.7,1631.3,7.00418651]
["bitfinex","ETHUSD",1693678975893,3.62085363,1631.7,1631.3,7.00418651]
["bitfinex","ETHUSD",1693678976094,0.95883017,1631.7,1631.3,7.00418651]
["bitfinex","ETHUSD",1693678976415,1.9015757,1631.6,1631.3,7.8794258]
["bitfinex","ETHUSD",1693678976613,1.9015757,1631.6,1631.4,3.08185404]
["bitfinex","ETHUSD",1693678976776,4.13884609,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678976976,2.66199698,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678977318,4.13884609,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678977613,2.6619909,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678977780,4.13884609,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678977982,2.66198812,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678978286,4.13884609,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678978496,2.66198705,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678978707,4.13884609,1631.8,1631.5,3.0]
["bitfinex","ETHUSD",1693678978909,2.66198553,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693678980220,2.86040587,1631.8,1631.5,6.87411944]
["bitfinex","ETHUSD",1693678980422,1.9015757,1631.8,1631.6,3.08185404]
["bitfinex","ETHUSD",1693678980610,1.9015757,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693678980787,2.96627312,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693678981121,1.9015757,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693678981618,2.96628729,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693678984088,5.91471259,1631.8,1631.7,2.36111245]
["bitfinex","ETHUSD",1693678984290,1.9015757,1631.6,1631.3,1.41134837]
["bitfinex","ETHUSD",1693678984587,1.9015757,1631.6,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678984828,1.9015757,1631.6,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678984991,3.9395757,1631.6,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678985197,4.63373629,1631.6,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678985727,6.23025282,1631.6,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678986315,6.23025282,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1693678987019,1.7026217,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693678987225,7.79825282,1631.6,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678987454,4.57726206,1631.6,1631.2,3.26206046]
["bitfinex","ETHUSD",1693678987610,4.57726206,1631.6,1631.3,6.08185404]
["bitfinex","ETHUSD",1693678987794,4.57726206,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678987992,4.57726206,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693678991430,4.57726206,1631.6,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678991726,0.45772621,1631.5,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678991894,5.53609223,1631.6,1631.2,0.18020642]
["bitfinex","ETHUSD",1693678994403,4.57726206,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693678994600,5.53609223,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693678995721,1.70255123,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678998105,1.63492777,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678999135,1.06486487,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693678999633,1.06484597,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679000603,1.06484148,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679002337,4.89840587,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679004648,3.9395757,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679004944,4.89840587,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679005126,5.72041048,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679005534,1.06487796,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679005730,2.66221985,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679005939,1.06487796,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679006566,5.72041048,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679007226,1.06487776,1631.5,1631.4,3.0]
["bitfinex","ETHUSD",1693679007844,1.06487776,1631.5,1631.3,1.40049671]
["bitfinex","ETHUSD",1693679008159,5.72041048,1631.6,1631.2,0.18020642]
["bitfinex","ETHUSD",1693679008449,1.06489201,1631.5,1631.2,3.26206046]
["bitfinex","ETHUSD",1693679008610,1.70405243,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1693679008813,6.3595709,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1693679009855,5.40074073,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1693679010011,0.63916042,1631.6,1631.4,3.08185404]
["bitfinex","ETHUSD",1693679010212,1.9015757,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693679010419,1.9015757,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679011253,2.54073612,1631.7,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679011559,2.54073612,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693679011756,2.54073612,1631.7,1631.5,6.08185404]
["bitfinex","ETHUSD",1693679013075,0.00310459,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693679023967,0.00310459,1631.6,1631.5,7.00384985]
["bitfinex","ETHUSD",1693679024970,0.00310459,1631.6,1631.5,7.49626772]
["bitfinex","ETHUSD",1693679026374,0.00310459,1631.6,1631.5,8.30671303]
["bitfinex","ETHUSD",1693679030478,0.00310459,1631.6,1631.5,7.49626772]
["bitfinex","ETHUSD",1693679030703,0.00310459,1631.6,1631.5,3.49241787]
["bitfinex","ETHUSD",1693679030889,1.70710577,1631.6,1631.5,0.49241787]
["bitfinex","ETHUSD",1693679031182,1.70710577,1631.6,1631.5,3.0]
["bitfinex","ETHUSD",1693679031756,1.70710577,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679031990,1.70710577,1631.6,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679034494,2.56802693,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679034694,1.50318617,1631.6,1631.3,3.91363134]
["bitfinex","ETHUSD",1693679034894,1.50318617,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1693679035069,1.50318617,1631.6,1631.2,4.77512019]
["bitfinex","ETHUSD",1693679035269,2.0474,1631.5,1631.2,7.85697423]
["bitfinex","ETHUSD",1693679035469,2.0474,1631.5,1631.2,8.7738678]
["bitfinex","ETHUSD",1693679044126,0.00310459,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693679044328,0.00310459,1631.6,1631.4,3.0]
["bitfinex","ETHUSD",1693679044538,0.00310459,1631.6,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679044678,0.00310459,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693679045008,0.00310459,1631.6,1631.5,6.08185404]
["bitfinex","ETHUSD",1693679045408,0.00310459,1631.6,1631.5,6.99003944]
["bitfinex","ETHUSD",1693679053099,1.402586,1631.7,1631.5,6.99003944]
["bitfinex","ETHUSD",1693679053310,1.402586,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693679053311,1.00992323,1631.7,1631.6,3.0]
["bitfinex","ETHUSD",1693679053493,1.00992323,1631.7,1631.6,6.08185404]
["bitfinex","ETHUSD",1693679053792,1.00992323,1631.7,1631.6,6.93765798]
["bitfinex","ETHUSD",1693679055707,1.00992323,1631.8,1631.6,6.93765798]
["bitfinex","ETHUSD",1693679055890,1.00992323,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679056091,1.00992323,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693679066059,1.00992323,1631.8,1631.7,6.26249892]
["bitfinex","ETHUSD",1693679066719,1.00992323,1631.8,1631.7,6.97432921]
["bitfinex","ETHUSD",1693679069859,1.00992323,1631.8,1631.7,7.47463576]
["bitfinex","ETHUSD",1693679070028,0.63916042,1631.9,1631.7,7.47463576]
["bitfinex","ETHUSD",1693679070227,1.00992323,1631.8,1631.7,7.47463576]
["bitfinex","ETHUSD",1693679079280,1.00992323,1631.8,1631.7,6.76280547]
["bitfinex","ETHUSD",1693679079597,0.63916042,1631.9,1631.7,6.76280547]
["bitfinex","ETHUSD",1693679079892,3.30080937,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679080052,3.30080937,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679081788,2.0118,1632.1,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679082096,2.0118,1632.1,1631.9,3.69003944]
["bitfinex","ETHUSD",1693679082262,2.0118,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693679082468,4.67311543,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679084285,1.06452617,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679084487,1.00992323,1632.2,1632.0,6.75085798]
["bitfinex","ETHUSD",1693679084688,1.00992323,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679084899,2.07437371,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679085106,2.07437371,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679085304,1.00992323,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679086095,2.1277,1632.3,1632.1,6.75693984]
["bitfinex","ETHUSD",1693679086301,2.1277,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693679086497,5.7476058,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679089962,5.7476058,1632.3,1632.2,3.0]
["bitfinex","ETHUSD",1693679090168,8.59404602,1632.3,1631.9,4.9773]
["bitfinex","ETHUSD",1693679090498,3.6199058,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679090704,1.9687534,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693679090938,4.62990795,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679091825,5.26850192,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679092428,4.62990795,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679096427,3.61998472,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679096994,4.62990795,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679099437,3.61998472,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679099602,5.26848599,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679100137,3.61998472,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679100338,4.25856466,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679100538,5.26848789,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679102808,4.30965772,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679105248,4.30965772,1632.2,1632.1,7.0222733]
["bitfinex","ETHUSD",1693679105750,4.30965772,1632.2,1632.1,7.50544112]
["bitfinex","ETHUSD",1693679106046,3.29973449,1632.2,1632.1,7.50544112]
["bitfinex","ETHUSD",1693679107248,3.72511011,1632.3,1632.1,8.25598523]
["bitfinex","ETHUSD",1693679107429,2.76627994,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679107630,5.42721604,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679107830,3.40051604,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679117233,4.35934621,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679117765,3.40051604,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679118354,4.35934621,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679118666,4.35934621,1632.3,1632.2,6.26633956]
["bitfinex","ETHUSD",1693679121290,3.72076627,1632.3,1632.2,6.26633956]
["bitfinex","ETHUSD",1693679125697,3.72076627,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679128153,4.99920649,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679128540,3.72076627,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679130122,4.36040175,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679131405,3.40157158,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679133312,0.101,1632.3,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679133472,0.45892503,1632.4,1632.2,7.11038664]
["bitfinex","ETHUSD",1693679133785,3.11955584,1632.4,1632.3,3.71103866]
["bitfinex","ETHUSD",1693679133989,2.05530419,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679134187,3.11955584,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679134384,3.11955923,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679134585,2.05530758,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679134787,3.11955923,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679134979,2.05530758,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679135181,0.45892503,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679135412,1.52317668,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679135914,0.32878607,1632.4,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679136112,0.95883017,1632.5,1632.3,6.7928927]
["bitfinex","ETHUSD",1693679136423,2.55521484,1632.5,1632.4,3.76114331]
["bitfinex","ETHUSD",1693679136585,2.55521484,1632.5,1632.4,6.76114331]
["bitfinex","ETHUSD",1693679139189,1.59638467,1632.5,1632.4,6.76114331]
["bitfinex","ETHUSD",1693679140513,2.95343017,1632.6,1632.4,6.76114331]
["bitfinex","ETHUSD",1693679140723,2.95343017,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693679140901,4.54972174,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679141697,5.55964497,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679145324,4.54972174,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679146015,5.18880955,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679147126,4.22997938,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679150988,5.18880955,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679151148,4.22997938,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679151744,5.18880955,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679151931,4.54972174,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679152098,5.18865802,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679152404,6.11772174,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693679152592,10.09273363,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693679152793,8.92259418,1632.6,1632.4,0.92291287]
["bitfinex","ETHUSD",1693679153008,4.76160788,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679153244,4.12268716,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693679154115,4.12268716,1632.5,1632.2,0.18448552]
["bitfinex","ETHUSD",1693679154116,1.00992323,1632.3,1632.2,0.18448552]
["bitfinex","ETHUSD",1693679154317,5.77164126,1632.3,1631.8,1.8844]
["bitfinex","ETHUSD",1693679154527,1.568,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679154840,1.568,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679155636,1.568,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693679155844,1.568,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679160649,2.57792323,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679160824,2.57792323,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679161828,2.57792323,1632.1,1632.0,0.49814244]
["bitfinex","ETHUSD",1693679162026,2.57792323,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693679162258,1.568,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679162446,1.568,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679162614,1.568,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679178359,2.57792323,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679179775,1.568,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679179976,1.568,1632.1,1631.9,3.53058769]
["bitfinex","ETHUSD",1693679180493,2.57792323,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679180697,1.00992323,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679182801,1.568,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679183001,1.00992323,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679184698,1.568,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679185020,5.2544401,1632.3,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679189011,5.2544401,1632.3,1632.0,3.57991404]
["bitfinex","ETHUSD",1693679189190,1.568,1632.2,1632.0,3.57991404]
["bitfinex","ETHUSD",1693679190827,1.568,1632.1,1632.0,3.57991404]
["bitfinex","ETHUSD",1693679191134,2.57792323,1632.1,1632.0,0.49806]
["bitfinex","ETHUSD",1693679191283,2.57792323,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693679191480,1.568,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679193183,3.27135363,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679194186,4.86817079,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679194382,3.27135363,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679196143,4.86813424,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679199214,5.82640894,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679201134,4.86813424,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679201334,2.1537056,1632.1,1631.9,3.39003944]
["bitfinex","ETHUSD",1693679201638,0.18550767,1632.1,1631.9,3.39003944]
["bitfinex","ETHUSD",1693679202143,2.84660005,1632.1,1631.9,3.39003944]
["bitfinex","ETHUSD",1693679202305,2.84660005,1632.1,1632.0,0.33900394]
["bitfinex","ETHUSD",1693679202509,2.84660005,1632.1,1632.0,3.42085798]
["bitfinex","ETHUSD",1693679204148,1.24994462,1632.1,1632.0,3.42085798]
["bitfinex","ETHUSD",1693679205248,3.53619793,1632.2,1632.0,3.42085798]
["bitfinex","ETHUSD",1693679205549,1.06442522,1632.1,1632.0,3.42085798]
["bitfinex","ETHUSD",1693679206120,1.96819793,1632.2,1632.0,3.42085798]
["bitfinex","ETHUSD",1693679206344,1.96819793,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679207023,1.00992323,1632.0,1631.9,0.50243369]
["bitfinex","ETHUSD",1693679207366,1.00992323,1631.8,1631.7,0.18064488]
["bitfinex","ETHUSD",1693679207653,2.57792323,1631.8,1631.7,0.18064488]
["bitfinex","ETHUSD",1693679207957,5.23937765,1631.8,1631.4,1.9845]
["bitfinex","ETHUSD",1693679208133,3.7276,1631.7,1631.5,3.08185404]
["bitfinex","ETHUSD",1693679209754,2.1596,1631.7,1631.5,3.08185404]
["bitfinex","ETHUSD",1693679212138,2.57792323,1631.8,1631.5,3.08185404]
["bitfinex","ETHUSD",1693679212393,1.00992323,1631.8,1631.5,3.08185404]
["bitfinex","ETHUSD",1693679213148,1.00992323,1631.8,1631.6,3.0]
["bitfinex","ETHUSD",1693679213356,1.00992323,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679213739,3.6692,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679213939,1.568,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679219472,5.31767845,1632.0,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679219674,3.74967845,1632.0,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679219878,31.52857075,1632.2,1631.8,3.3081854]
["bitfinex","ETHUSD",1693679220044,2.0614,1632.2,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679220238,2.0614,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693679220501,2.0614,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679220643,4.72253823,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679220847,5.68110898,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679221056,8.2953539,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693679221253,2.63246778,1632.1,1631.7,4.8615]
["bitfinex","ETHUSD",1693679221451,1.568,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679221645,3.6055,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679221872,3.6055,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679222040,3.6055,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679222245,3.6055,1632.0,1631.7,3.50182094]
["bitfinex","ETHUSD",1693679222453,3.6055,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679222658,3.6055,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679232089,5.30871888,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679232290,6.90557888,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679232683,7.86414963,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679235404,7.22546775,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679235603,7.22546775,1632.0,1631.9,3.8987493]
["bitfinex","ETHUSD",1693679235805,8.07585855,1632.0,1631.9,3.8987493]
["bitfinex","ETHUSD",1693679236005,8.07585855,1632.0,1631.9,4.3994666]
["bitfinex","ETHUSD",1693679236471,8.07585855,1632.0,1631.9,1.3994666]
["bitfinex","ETHUSD",1693679236671,8.07585855,1632.0,1631.6,3.48718765]
["bitfinex","ETHUSD",1693679236894,3.27150443,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679237072,2.20696743,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679237284,3.27158767,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679238880,1.568,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679245327,2.20696743,1632.0,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679245917,2.20696743,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693679246103,1.568,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679246419,1.568,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679246618,2.20696743,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679246820,2.20696743,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693679247114,4.86813448,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693679247417,4.86813448,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679247633,3.30013448,1632.1,1632.0,6.69003944]
["bitfinex","ETHUSD",1693679251120,3.30013448,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679251429,4.86813448,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679253740,5.1877378,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693679253928,5.1877378,1632.1,1631.8,4.41026598]
["bitfinex","ETHUSD",1693679254128,4.86833683,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679254312,4.86833683,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679255432,5.1877378,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679255938,5.82700043,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679256253,5.1877378,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679257612,5.1877378,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679257832,7.27260085,1632.0,1631.8,4.41026598]
["bitfinex","ETHUSD",1693679258031,4.8685244,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679258236,4.8685244,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679260721,5.82709515,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679262156,4.8685244,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679264050,4.8685244,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679264254,5.87125022,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1693679264446,3.1659281,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693679264755,0.95857075,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1693679264934,5.18818945,1631.9,1631.6,3.0]
["bitfinex","ETHUSD",1693679265134,3.30092236,1631.8,1631.6,3.08185404]
["bitfinex","ETHUSD",1693679265334,3.30092236,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679265661,5.37362236,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679269161,3.77665114,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679274932,5.34465114,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679276365,5.97497333,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679276670,5.97497333,1631.8,1631.7,3.4786245]
["bitfinex","ETHUSD",1693679278369,3.90227333,1631.8,1631.7,0.4786245]
["bitfinex","ETHUSD",1693679278664,0.63887183,1631.6,1631.4,0.18364381]
["bitfinex","ETHUSD",1693679278867,1.27777642,1631.6,1631.4,3.26549785]
["bitfinex","ETHUSD",1693679281844,1.91186975,1631.6,1631.4,0.18364381]
["bitfinex","ETHUSD",1693679284184,1.568,1631.5,1631.4,0.18364381]
["bitfinex","ETHUSD",1693679288088,6.43714644,1631.5,1631.1,1.38786049]
["bitfinex","ETHUSD",1693679288282,1.568,1631.2,1631.1,3.08185404]
["bitfinex","ETHUSD",1693679288657,1.568,1631.2,1631.1,3.26679071]
["bitfinex","ETHUSD",1693679289985,1.568,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679294699,1.568,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679294995,3.2718909,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679296403,4.86936,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679296694,4.86936109,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679296903,3.2718909,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679297270,4.86933764,1631.2,1631.1,6.26679071]
["bitfinex","ETHUSD",1693679297701,1.7038909,1631.2,1631.1,6.89346978]
["bitfinex","ETHUSD",1693679297894,0.63890459,1631.3,1631.1,6.89346978]
["bitfinex","ETHUSD",1693679298208,0.63890459,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679299312,3.3011092,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679299612,1.70379192,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679299816,3.30110653,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679300006,2.2362192,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679300321,2.80683865,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679300479,1.20952404,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679300905,0.14463671,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679302276,2.80682106,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679302512,1.74193373,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679307826,1.20952404,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679308386,0.14463671,1631.3,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679311295,1.10299359,1631.4,1631.2,6.77120102]
["bitfinex","ETHUSD",1693679311501,3.76512891,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679311706,1.10299359,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679312093,3.76512814,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679312420,5.92672814,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679312726,2.30623671,1631.4,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679313306,0.00331904,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679314308,0.00331904,1631.3,1631.2,6.99303846]
["bitfinex","ETHUSD",1693679318833,2.52967592,1631.3,1631.2,3.91118442]
["bitfinex","ETHUSD",1693679319035,3.12658443,1631.3,1631.2,3.91118442]
["bitfinex","ETHUSD",1693679319232,7.06674501,1631.3,1631.2,0.27217748]
["bitfinex","ETHUSD",1693679319438,8.2384352,1631.3,1630.9,1.42249308]
["bitfinex","ETHUSD",1693679319639,1.568,1631.0,1630.9,3.08185404]
["bitfinex","ETHUSD",1693679319937,1.568,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679321448,2.20600496,1631.1,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679321637,0.63800496,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679321943,1.70303336,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679322240,3.27103336,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679322540,3.89808744,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679322746,5.49563002,1631.1,1630.9,0.18120323]
["bitfinex","ETHUSD",1693679323049,1.568,1631.0,1630.9,3.26305727]
["bitfinex","ETHUSD",1693679323239,1.568,1631.0,1630.9,6.26305727]
["bitfinex","ETHUSD",1693679324152,2.20600496,1631.1,1630.9,6.26305727]
["bitfinex","ETHUSD",1693679324311,2.9166662,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679324516,5.5792444,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679325554,6.53625184,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679326359,5.5792444,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679326655,6.53625184,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679329159,5.5792444,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679330923,3.30058316,1631.1,1631.0,3.0]
["bitfinex","ETHUSD",1693679331124,1.70303624,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679331425,1.7031391,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679333334,1.70314286,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679333534,1.06505279,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679333735,1.70314286,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679334136,5.20572517,1631.2,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679334338,5.85424761,1631.2,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679335162,4.89711251,1631.2,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679336771,1.568,1631.1,1631.0,6.08185404]
["bitfinex","ETHUSD",1693679337361,1.568,1631.1,1631.0,7.0108312]
["bitfinex","ETHUSD",1693679341768,1.568,1631.1,1631.0,3.92897716]
["bitfinex","ETHUSD",1693679341975,2.05771125,1631.1,1631.0,0.92897716]
["bitfinex","ETHUSD",1693679342159,2.05771125,1631.1,1630.8,3.0]
["bitfinex","ETHUSD",1693679342364,1.568,1630.9,1630.7,4.50802157]
["bitfinex","ETHUSD",1693679342537,1.568,1630.9,1630.7,7.58987561]
["bitfinex","ETHUSD",1693679343352,3.5786,1630.9,1630.7,7.58987561]
["bitfinex","ETHUSD",1693679344973,0.63809007,1631.2,1630.8,3.08185404]
["bitfinex","ETHUSD",1693679345157,2.1083,1631.1,1630.8,3.08185404]
["bitfinex","ETHUSD",1693679347074,2.1083,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693679347442,2.74639007,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693679347646,3.27354259,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693679347847,2.63545252,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693679349788,3.27354259,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1693679354349,1.568,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679357685,3.27124561,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679359353,3.95762893,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679360186,3.95762893,1631.0,1630.7,4.60053818]
["bitfinex","ETHUSD",1693679360358,1.568,1630.9,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679360749,4.94507339,1631.0,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679362295,5.32256039,1631.0,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679363696,5.59331217,1631.0,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679363864,4.63617707,1631.0,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679369307,1.568,1630.9,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679369792,3.7562,1630.9,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679371163,2.1882,1630.9,1630.7,7.68239222]
["bitfinex","ETHUSD",1693679375011,0.52105807,1631.0,1630.8,3.08185404]
["bitfinex","ETHUSD",1693679375188,0.02850878,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679375379,2.6914259,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679381016,2.6914259,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679381520,0.02850878,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679381707,0.02850878,1631.0,1630.9,6.69003944]
["bitfinex","ETHUSD",1693679386122,0.02850878,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679387716,0.02850878,1631.0,1630.9,6.57661896]
["bitfinex","ETHUSD",1693679387924,1.73277335,1631.0,1630.9,3.49476492]
["bitfinex","ETHUSD",1693679388107,0.66767401,1631.0,1630.9,0.49476492]
["bitfinex","ETHUSD",1693679388421,3.33049012,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1693679388624,2.83147401,1631.0,1630.8,6.08185404]
["bitfinex","ETHUSD",1693679393927,2.83147401,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1693679402838,2.83147401,1631.0,1630.7,4.60053818]
["bitfinex","ETHUSD",1693679403044,3.78860911,1631.0,1630.7,6.269821]
["bitfinex","ETHUSD",1693679403208,0.63916523,1630.8,1630.7,0.18796696]
["bitfinex","ETHUSD",1693679403408,4.76210261,1630.8,1630.7,0.18796696]
["bitfinex","ETHUSD",1693679403607,6.4642979,1630.8,1630.7,0.18796696]
["bitfinex","ETHUSD",1693679404210,5.82852778,1630.8,1630.3,2.89471405]
["bitfinex","ETHUSD",1693679404417,2.0688,1630.7,1630.4,3.08185404]
["bitfinex","ETHUSD",1693679405646,2.0688,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693679407326,2.20690117,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679407525,4.32470117,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679409345,3.6858,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679409914,4.32470117,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679410842,5.05962646,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679411215,4.42072529,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679412856,1.568,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1693679413040,1.568,1630.6,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679413238,1.568,1630.5,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679413422,3.757,1630.6,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679413619,1.9437,1630.5,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679413965,1.9437,1630.5,1630.3,1.69094695]
["bitfinex","ETHUSD",1693679414447,1.568,1630.4,1630.3,1.69094695]
["bitfinex","ETHUSD",1693679414956,1.568,1630.4,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679417070,4.39590117,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679417240,3.757,1630.6,1630.3,8.64480139]
["bitfinex","ETHUSD",1693679417753,2.189,1630.6,1630.4,3.08185404]
["bitfinex","ETHUSD",1693679417960,4.15750117,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693679418159,6.35820117,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693679418347,2.20690117,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679418548,4.40760117,1630.8,1630.5,6.69003944]
["bitfinex","ETHUSD",1693679418763,5.19505293,1630.9,1630.6,3.08185404]
["bitfinex","ETHUSD",1693679418942,2.20690117,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1693679419543,1.568,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679419743,1.568,1630.8,1630.4,3.0]
["bitfinex","ETHUSD",1693679419939,1.568,1630.7,1630.4,6.63814878]
["bitfinex","ETHUSD",1693679420181,1.568,1630.7,1630.4,6.08185404]
["bitfinex","ETHUSD",1693679421436,1.568,1630.7,1630.4,3.0]
["bitfinex","ETHUSD",1693679421736,1.568,1630.6,1630.4,3.0]
["bitfinex","ETHUSD",1693679425683,1.568,1630.6,1630.3,4.69094695]
["bitfinex","ETHUSD",1693679425986,1.568,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679427356,3.6165,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679428335,3.6165,1630.6,1630.3,9.14387139]
["bitfinex","ETHUSD",1693679431251,3.6165,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679432244,4.25540117,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679432574,3.6165,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679434468,4.25540117,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679436272,2.0485,1630.6,1630.3,7.77280099]
["bitfinex","ETHUSD",1693679436579,2.0485,1630.6,1630.3,8.84387139]
["bitfinex","ETHUSD",1693679439080,0.63782123,1630.7,1630.4,3.08185404]
["bitfinex","ETHUSD",1693679439284,1.7031256,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693679439485,1.7031256,1630.7,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679441190,3.6267,1630.8,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679441391,1.70340073,1630.7,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679441558,1.70340073,1630.7,1630.6,3.08185404]
["bitfinex","ETHUSD",1693679441758,1.70340073,1630.7,1630.6,6.08185404]
["bitfinex","ETHUSD",1693679446287,3.16322863,1630.8,1630.6,6.08185404]
["bitfinex","ETHUSD",1693679446489,2.20609145,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679446697,4.86933862,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679453098,3.30133862,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679453398,1.70339032,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679454898,3.30132976,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679455501,4.25846694,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679456260,3.30132976,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679458394,4.86932976,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679458597,5.82646694,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679459798,4.86932976,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679460391,5.82646694,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679462096,5.18837549,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679462303,6.04609133,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679462599,10.09115175,1630.8,1630.5,0.49817173]
["bitfinex","ETHUSD",1693679462827,0.63876531,1630.6,1630.5,3.08185404]
["bitfinex","ETHUSD",1693679462970,3.30200362,1630.6,1630.5,6.08185404]
["bitfinex","ETHUSD",1693679465269,3.30200362,1630.6,1630.5,3.0]
["bitfinex","ETHUSD",1693679465470,6.10311972,1630.6,1630.3,3.58206014]
["bitfinex","ETHUSD",1693679465665,4.87006531,1630.5,1630.3,3.66391418]
["bitfinex","ETHUSD",1693679465872,4.247927,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1693679466211,6.91165843,1630.5,1630.4,3.0]
["bitfinex","ETHUSD",1693679466375,8.1226607,1630.5,1630.3,0.58206014]
["bitfinex","ETHUSD",1693679466612,1.568,1630.4,1630.3,0.58206014]
["bitfinex","ETHUSD",1693679469820,1.57117069,1630.4,1630.3,0.58206014]
["bitfinex","ETHUSD",1693679470144,1.52117069,1630.4,1630.3,0.58206014]
["bitfinex","ETHUSD",1693679473739,0.00317069,1630.4,1630.3,0.58206014]
["bitfinex","ETHUSD",1693679475150,0.00317069,1630.4,1630.3,3.66391418]
["bitfinex","ETHUSD",1693679475337,0.00317069,1630.4,1630.3,7.0403056]
["bitfinex","ETHUSD",1693679475831,0.638827,1630.8,1630.3,10.0403056]
["bitfinex","ETHUSD",1693679476145,1.70415179,1630.8,1630.4,6.08185404]
["bitfinex","ETHUSD",1693679476746,0.638827,1630.8,1630.4,6.08185404]
["bitfinex","ETHUSD",1693679476931,0.638827,1630.8,1630.5,0.6081854]
["bitfinex","ETHUSD",1693679477124,0.638827,1630.8,1630.6,3.08185404]
["bitfinex","ETHUSD",1693679477433,0.638827,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1693679477613,0.638827,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679477614,0.63853753,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679479447,1.59634383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679479647,4.25958342,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679479845,1.59634383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679480051,4.25958292,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679480215,1.59634383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679480415,4.25957534,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679480617,1.59634383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679480915,4.25958245,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679481249,1.06530271,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679481438,1.59634383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679481638,4.25958579,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679482654,5.82758579,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679482823,3.16434383,1630.9,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679483359,1.70384685,1630.8,1630.7,6.08185404]
["bitfinex","ETHUSD",1693679484251,1.70384685,1630.8,1630.7,6.03185404]
["bitfinex","ETHUSD",1693679485148,1.59634383,1630.9,1630.7,6.03185404]
["bitfinex","ETHUSD",1693679485458,4.25957969,1630.9,1630.7,6.03185404]
["bitfinex","ETHUSD",1693679485663,0.63853753,1630.9,1630.7,6.03185404]
["bitfinex","ETHUSD",1693679485850,3.30175148,1630.9,1630.7,6.03185404]
["bitfinex","ETHUSD",1693679486556,7.77979015,1631.0,1630.8,3.08185404]
["bitfinex","ETHUSD",1693679486557,0.66704631,1631.0,1630.8,3.08185404]
["bitfinex","ETHUSD",1693679486784,0.66704631,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679487060,3.33007149,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679489637,3.33006149,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679490142,1.73225638,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679495478,1.09371885,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679495846,1.73225638,1631.0,1630.9,3.0]
["bitfinex","ETHUSD",1693679496259,0.02850878,1631.0,1630.9,6.08185404]
["bitfinex","ETHUSD",1693679503585,0.02850878,1631.0,1630.9,6.69003944]
["bitfinex","ETHUSD",1693679511465,0.02850878,1631.0,1630.9,9.69003944]
["bitfinex","ETHUSD",1693679514118,0.02850878,1631.0,1630.9,11.25803944]
["bitfinex","ETHUSD",1693679516505,0.02850878,1631.0,1630.9,11.75912189]
["bitfinex","ETHUSD",1693679517278,0.02850878,1631.0,1630.9,12.23912189]
["bitfinex","ETHUSD",1693679518706,0.02850878,1631.0,1630.9,12.43195189]
["bitfinex","ETHUSD",1693679522381,0.02850878,1631.0,1630.9,13.35466655]
["bitfinex","ETHUSD",1693679523005,0.1717557,1631.1,1630.9,13.35466655]
["bitfinex","ETHUSD",1693679523208,0.1717557,1631.1,1631.0,4.41732069]
["bitfinex","ETHUSD",1693679523602,0.1717557,1631.1,1631.0,7.41732069]
["bitfinex","ETHUSD",1693679525483,1.23665043,1631.1,1631.0,7.41732069]
["bitfinex","ETHUSD",1693679525689,0.9578063,1631.2,1631.1,3.0]
["bitfinex","ETHUSD",1693679525902,3.62004651,1631.2,1631.1,8.44291639]
["bitfinex","ETHUSD",1693679526201,3.62004651,1631.2,1631.1,9.72075469]
["bitfinex","ETHUSD",1693679531535,2.66224021,1631.2,1631.1,9.72075469]
["bitfinex","ETHUSD",1693679534528,1.06489608,1631.2,1631.1,9.72075469]
["bitfinex","ETHUSD",1693679535510,3.1631063,1631.3,1631.1,9.72075469]
["bitfinex","ETHUSD",1693679535833,3.80157391,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679536034,5.39891062,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679536235,6.46380176,1631.3,1631.2,6.08185404]
["bitfinex","ETHUSD",1693679539041,5.50599546,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679539405,3.90865875,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679540410,2.2053,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679540630,3.90861192,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679543729,2.2053,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679544316,3.27014303,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679544516,2.2053,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679547645,1.70711808,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679547843,1.50415252,1631.3,1631.2,7.05392951]
["bitfinex","ETHUSD",1693679549841,1.50415252,1631.3,1631.2,7.23762775]
["bitfinex","ETHUSD",1693679552068,1.50758328,1631.3,1631.2,7.23762775]
["bitfinex","ETHUSD",1693679553228,1.50758328,1631.3,1631.2,8.15014659]
["bitfinex","ETHUSD",1693679554362,0.00343076,1631.3,1631.2,8.15014659]
["bitfinex","ETHUSD",1693679554861,2.72596761,1631.4,1631.3,2.36106235]
["bitfinex","ETHUSD",1693679555036,3.79075504,1631.4,1631.3,5.44291639]
["bitfinex","ETHUSD",1693679555428,3.79075504,1631.4,1631.3,8.44291639]
["bitfinex","ETHUSD",1693679555857,3.79419407,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679556061,4.26939411,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679556360,7.75393189,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679557343,7.27873185,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679561632,7.91891905,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679562460,6.96111275,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679563552,5.39311275,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693679570374,5.39311275,1631.4,1631.3,6.56166564]
["bitfinex","ETHUSD",1693679577879,1.70841366,1631.4,1631.3,7.2178322]
["bitfinex","ETHUSD",1693679578055,0.00343903,1631.4,1631.3,7.2178322]
["bitfinex","ETHUSD",1693679578982,5.6406935,1631.6,1631.3,7.2178322]
["bitfinex","ETHUSD",1693679579180,5.6406935,1631.6,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679579668,3.6657935,1631.6,1631.4,6.08185404]
["bitfinex","ETHUSD",1693679579857,0.0033169,1631.5,1631.4,6.80363726]
["bitfinex","ETHUSD",1693679588865,1.70477266,1631.6,1631.4,6.80363726]
["bitfinex","ETHUSD",1693679589493,3.57049118,1631.7,1631.4,9.16469961]
["bitfinex","ETHUSD",1693679589882,0.00321364,1631.6,1631.4,9.16469961]
["bitfinex","ETHUSD",1693679599880,4.55139647,1631.8,1631.4,9.16469961]
["bitfinex","ETHUSD",1693679600331,4.55139647,1631.8,1631.5,0.91646996]
["bitfinex","ETHUSD",1693679600485,4.55139647,1631.8,1631.6,3.08185404]
["bitfinex","ETHUSD",1693679600703,4.55139647,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679600912,5.26018114,1631.8,1631.7,3.0]
["bitfinex","ETHUSD",1693679601112,5.26018114,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693679602811,5.26340568,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693679607529,3.66639488,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693679608541,5.26339158,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693679613163,5.26339158,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679614914,1.96172454,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679615463,3.52972454,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679616241,5.23433572,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679616439,4.59433671,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679616644,5.23433318,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679618472,3.52972454,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679618675,5.23432089,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679621774,6.83123017,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679622081,6.83122369,1631.8,1631.7,6.56339705]
["bitfinex","ETHUSD",1693679622370,3.27582089,1631.8,1631.7,7.21973675]
["bitfinex","ETHUSD",1693679622581,0.00322454,1631.8,1631.7,7.21973675]
["bitfinex","ETHUSD",1693679624958,2.65099647,1632.0,1631.8,2.36106235]
["bitfinex","ETHUSD",1693679625158,2.65099647,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679625361,5.31220687,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679626193,6.27220158,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679626689,5.31220687,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679626894,6.27220158,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679627279,4.26120158,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679627485,4.26120158,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679628697,3.30120687,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679628994,4.26120158,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679629295,4.25994018,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679629791,3.30071182,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679629994,4.25994018,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693679630312,4.86871182,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679630495,5.82794018,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679632737,5.82785086,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679633883,7.39585086,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679634117,6.7564179,1632.0,1631.7,3.48154301]
["bitfinex","ETHUSD",1693679634400,4.25982606,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679634721,6.83777661,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679637622,5.24101554,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679639094,6.83788289,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693679646526,6.83788289,1631.9,1631.8,6.56400806]
["bitfinex","ETHUSD",1693679651945,3.16655761,1632.0,1631.8,6.56400806]
["bitfinex","ETHUSD",1693679652099,2.20740816,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693679652303,3.27189227,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679652520,4.86861449,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679652933,3.27189227,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679654838,3.27189227,1632.0,1631.9,6.80389493]
["bitfinex","ETHUSD",1693679655739,1.568,1632.0,1631.9,6.80389493]
["bitfinex","ETHUSD",1693679659644,3.64495761,1632.1,1631.9,6.80389493]
["bitfinex","ETHUSD",1693679659850,3.64495761,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679659851,1.568,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679660816,4.83986511,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679661011,6.43657562,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679669472,4.86857562,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679676181,6.43657562,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679677955,6.43657562,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679678491,7.39572507,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679678790,4.86857562,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679679189,4.86857562,1632.0,1631.9,3.43825485]
["bitfinex","ETHUSD",1693679679487,1.568,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679681163,3.136,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693679681369,4.83986275,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679681674,6.43655133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679681880,7.44923517,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679682259,6.43655133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679686091,3.30055133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679686273,6.43655133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679689706,3.30055133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679690004,6.43655133,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679691689,7.39570078,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679695512,6.75629262,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693679698667,6.75629262,1632.0,1631.9,3.43825485]
["bitfinex","ETHUSD",1693679698866,3.27340653,1632.0,1631.9,6.43825485]
["bitfinex","ETHUSD",1693679706902,2.63245459,1632.0,1631.9,6.43825485]
["bitfinex","ETHUSD",1693679707432,3.27340653,1632.0,1631.9,6.43825485]
["bitfinex","ETHUSD",1693679707756,1.568,1632.0,1631.9,6.43825485]
["bitfinex","ETHUSD",1693679721879,2.20869476,1632.1,1631.9,6.43825485]
["bitfinex","ETHUSD",1693679722079,1.568,1632.2,1632.1,2.36106235]
["bitfinex","ETHUSD",1693679722251,1.568,1632.2,1632.1,5.44291639]
["bitfinex","ETHUSD",1693679722453,1.568,1632.2,1632.1,8.44291639]
["bitfinex","ETHUSD",1693679731263,1.568,1632.2,1632.1,8.63560639]
["bitfinex","ETHUSD",1693679731465,1.568,1632.2,1632.1,9.56354958]
["bitfinex","ETHUSD",1693679734671,1.568,1632.2,1632.1,10.0613097]
["bitfinex","ETHUSD",1693679735307,1.568,1632.3,1632.1,10.0613097]
["bitfinex","ETHUSD",1693679735606,1.568,1632.3,1632.2,6.08185404]
["bitfinex","ETHUSD",1693679737481,2.0626,1632.4,1632.3,2.36106235]
["bitfinex","ETHUSD",1693679737680,2.0626,1632.4,1632.3,5.44291639]
["bitfinex","ETHUSD",1693679737993,2.0626,1632.4,1632.3,8.44291639]
["bitfinex","ETHUSD",1693679742824,3.76666139,1632.4,1632.3,8.44291639]
["bitfinex","ETHUSD",1693679744791,5.36295012,1632.4,1632.3,8.44291639]
["bitfinex","ETHUSD",1693679751735,5.36295012,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693679751736,6.13330623,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693679751913,9.89727513,1632.4,1632.1,0.19269]
["bitfinex","ETHUSD",1693679752092,4.26136033,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679754553,3.3008209,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679755242,4.26136033,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679755641,3.3008209,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679756452,3.30127277,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679759751,4.26205067,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679761207,3.27282027,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693679764109,7.10025402,1632.3,1632.1,0.19269]
["bitfinex","ETHUSD",1693679764322,6.42478144,1632.2,1632.1,0.19269]
["bitfinex","ETHUSD",1693679764505,7.70581864,1632.2,1632.1,0.19269]
["bitfinex","ETHUSD",1693679764710,6.42478144,1632.2,1632.1,0.19269]
["bitfinex","ETHUSD",1693679764912,8.89671214,1632.2,1632.1,0.19269]
["bitfinex","ETHUSD",1693679765148,7.61567494,1632.2,1632.1,0.19269]
["bitfinex","ETHUSD",1693679765440,7.61567494,1632.2,1631.7,0.48064333]
["bitfinex","ETHUSD",1693679765741,7.61567494,1632.2,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679765742,7.23654433,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679765924,4.57572523,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693679767356,0.64082523,1632.1,1631.8,5.44291639]
["bitfinex","ETHUSD",1693679767562,3.16960313,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1693679767775,1.70518511,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679767954,7.07260313,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679768128,1.568,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679778037,0.64099569,1632.2,1632.0,3.69003944]
["bitfinex","ETHUSD",1693679778239,1.70532529,1632.2,1632.0,3.69003944]
["bitfinex","ETHUSD",1693679778841,3.27332529,1632.2,1632.0,3.69003944]
["bitfinex","ETHUSD",1693679779042,2.20899569,1632.2,1632.0,3.69003944]
["bitfinex","ETHUSD",1693679780667,2.20899569,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679783375,2.80524248,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679783573,2.16424679,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679788585,3.86963286,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679789679,3.27338607,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679793598,4.8699668,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679795156,3.27338607,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679796674,4.86993522,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679804431,5.83142875,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679806464,1.568,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679806643,5.832091,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679809775,5.19083402,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679814157,5.19083402,1632.1,1632.0,3.57294702]
["bitfinex","ETHUSD",1693679814459,5.19083402,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693679827297,5.19083402,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679827683,3.62283402,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693679827998,3.30275744,1632.1,1632.0,6.99003944]
["bitfinex","ETHUSD",1693679829378,1.70618831,1632.1,1632.0,6.99003944]
["bitfinex","ETHUSD",1693679831669,1.70618831,1632.1,1632.0,7.48971456]
["bitfinex","ETHUSD",1693679832073,0.64180889,1632.1,1632.0,7.48971456]
["bitfinex","ETHUSD",1693679832290,1.60369436,1632.2,1632.0,10.48971456]
["bitfinex","ETHUSD",1693679832485,1.60369436,1632.2,1632.1,1.04897146]
["bitfinex","ETHUSD",1693679832685,5.83240901,1632.2,1632.1,4.1308255]
["bitfinex","ETHUSD",1693679832893,5.83240901,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679833403,4.87052354,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679835272,3.30252354,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679837206,4.87052354,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679839203,3.30252354,1632.2,1632.1,3.74000696]
["bitfinex","ETHUSD",1693679841412,3.30252354,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679842504,1.70609475,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693679848966,1.70609475,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693679849256,0.64180889,1632.3,1632.1,6.27454404]
["bitfinex","ETHUSD",1693679849466,0.64180889,1632.3,1632.2,6.27453404]
["bitfinex","ETHUSD",1693679849634,2.66788763,1632.4,1632.2,7.20198744]
["bitfinex","ETHUSD",1693679849836,1.06419327,1632.3,1632.2,4.1201334]
["bitfinex","ETHUSD",1693679850056,2.66788763,1632.4,1632.2,3.19268]
["bitfinex","ETHUSD",1693679850680,2.66788763,1632.4,1632.2,0.19268]
["bitfinex","ETHUSD",1693679851354,2.66788763,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693679851564,4.26416818,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693679853179,3.30228271,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693679853339,3.30228271,1632.4,1632.3,3.40930744]
["bitfinex","ETHUSD",1693679853789,3.30228271,1632.4,1632.3,6.40930744]
["bitfinex","ETHUSD",1693679855796,1.70600216,1632.4,1632.3,6.40930744]
["bitfinex","ETHUSD",1693679856845,1.70469436,1632.5,1632.3,6.40930744]
["bitfinex","ETHUSD",1693679857051,0.74280889,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679857359,0.101,1632.5,1632.4,3.72278478]
["bitfinex","ETHUSD",1693679857987,0.101,1632.5,1632.4,6.72278478]
["bitfinex","ETHUSD",1693679858194,0.101,1632.5,1632.4,9.08384713]
["bitfinex","ETHUSD",1693679858548,0.101,1632.5,1632.4,9.27649713]
["bitfinex","ETHUSD",1693679863272,0.101,1632.5,1632.4,9.46130651]
["bitfinex","ETHUSD",1693679868315,0.101,1632.5,1632.4,8.82037577]
["bitfinex","ETHUSD",1693679868316,1.669,1632.5,1632.4,8.82037577]
["bitfinex","ETHUSD",1693679868524,0.101,1632.5,1632.4,8.82037577]
["bitfinex","ETHUSD",1693679872311,1.8068495,1632.5,1632.4,8.82037577]
["bitfinex","ETHUSD",1693679872675,0.101,1632.5,1632.4,8.82037577]
["bitfinex","ETHUSD",1693679872872,0.101,1632.5,1632.4,8.63556639]
["bitfinex","ETHUSD",1693679873078,0.101,1632.5,1632.4,9.54903356]
["bitfinex","ETHUSD",1693679874602,2.33886558,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679874829,5.93278884,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679875012,4.97090337,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679876180,5.93278884,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679876618,4.97090337,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679877320,5.93278884,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679878819,4.97090337,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679879221,5.80282368,1632.5,1632.4,6.27450404]
["bitfinex","ETHUSD",1693679879434,6.76470915,1632.5,1632.4,3.27450404]
["bitfinex","ETHUSD",1693679879579,7.69090026,1632.5,1632.4,3.27450404]
["bitfinex","ETHUSD",1693679879773,8.28708496,1632.5,1632.4,3.27450404]
["bitfinex","ETHUSD",1693679880725,8.28708496,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679881014,8.28708496,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693679883077,7.69090026,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693679883332,6.85897995,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693679884301,5.93129122,1632.5,1632.4,6.08185404]
["bitfinex","ETHUSD",1693679884589,5.93134554,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679885428,4.96946007,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679886132,5.93134554,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679886289,4.96946007,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679886489,1.80540338,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693679886690,0.101,1632.5,1632.4,6.62614568]
["bitfinex","ETHUSD",1693679902032,0.101,1632.5,1632.4,9.72614568]
["bitfinex","ETHUSD",1693679909059,1.669,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679914349,0.101,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679920738,1.669,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679925170,2.73307885,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679925946,3.37344444,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679929184,4.02774743,1632.5,1632.4,9.18185404]
["bitfinex","ETHUSD",1693679929481,7.51347545,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679930452,8.79598941,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679930707,10.60143337,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679935524,9.43458684,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679937885,9.91458684,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679938624,8.63207288,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679941646,9.91458684,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679945297,11.08152109,1632.5,1632.4,3.1]
["bitfinex","ETHUSD",1693679947712,11.08152109,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679950648,12.68466354,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679953103,11.40214958,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679953308,12.68390188,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679953607,11.40214958,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679959163,10.6361867,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679959352,8.37874126,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679960018,9.94674126,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693679960823,8.37874126,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693679961019,1.70414245,1632.6,1632.4,8.54330474]
["bitfinex","ETHUSD",1693679961020,1.06261748,1632.6,1632.4,8.54330474]
["bitfinex","ETHUSD",1693679961329,1.06261748,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693679961669,1.06261748,1632.7,1632.6,0.3081854]
["bitfinex","ETHUSD",1693679961978,2.63061748,1632.7,1632.6,3.39003944]
["bitfinex","ETHUSD",1693679964273,2.63061748,1632.7,1632.6,6.39003944]
["bitfinex","ETHUSD",1693679965669,1.669,1632.7,1632.6,6.39003944]
["bitfinex","ETHUSD",1693679967177,0.101,1632.7,1632.6,6.39003944]
["bitfinex","ETHUSD",1693679970709,0.101,1632.7,1632.6,8.75110179]
["bitfinex","ETHUSD",1693679974850,0.101,1632.7,1632.6,8.94373179]
["bitfinex","ETHUSD",1693679981827,0.101,1632.7,1632.6,9.84484186]
["bitfinex","ETHUSD",1693679982224,0.101,1632.7,1632.6,10.33053094]
["bitfinex","ETHUSD",1693679984643,0.101,1632.7,1632.6,9.42942087]
["bitfinex","ETHUSD",1693679994412,0.74187491,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693679994845,1.80569656,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693679995154,0.101,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680000117,1.16479546,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680000317,0.101,1632.7,1632.6,9.83133394]
["bitfinex","ETHUSD",1693680000539,0.101,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680000730,1.8056723,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680001673,3.72217173,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680002465,4.36242153,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680002780,3.72217173,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680004304,8.62122979,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680006669,10.22437224,1632.7,1632.6,8.79109167]
["bitfinex","ETHUSD",1693680006883,8.94233512,1632.7,1632.6,6.43002932]
["bitfinex","ETHUSD",1693680007260,8.94233512,1632.7,1632.6,5.94434024]
["bitfinex","ETHUSD",1693680011382,8.94233512,1632.7,1632.6,2.94434024]
["bitfinex","ETHUSD",1693680011583,9.26296361,1632.7,1632.6,1.61671427]
["bitfinex","ETHUSD",1693680012499,7.33919267,1632.7,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680012799,2.24405273,1632.5,1632.4,5.4614507]
["bitfinex","ETHUSD",1693680012969,6.00805582,1632.5,1632.4,5.4614507]
["bitfinex","ETHUSD",1693680013502,4.84150135,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680013704,6.00804225,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680013877,4.84153824,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680014077,5.85518728,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680014285,8.58970502,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680014483,10.19260026,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680014698,8.58970502,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680015671,7.4227236,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680016886,6.20239741,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680018135,6.84286941,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680018675,5.88154158,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680019181,6.20239741,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680020909,6.84237549,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680021331,6.20239741,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680021623,7.77039741,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680023345,9.04871527,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680023491,10.21781995,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680023831,9.04855669,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680025290,10.21779935,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680030363,11.81672217,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680030948,7.63615031,1632.5,1632.4,2.4614507]
["bitfinex","ETHUSD",1693680031153,6.46622627,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680031349,5.18708801,1632.5,1632.4,5.54330474]
["bitfinex","ETHUSD",1693680032755,6.46622627,1632.5,1632.4,4.40821735]
["bitfinex","ETHUSD",1693680033072,5.18708801,1632.5,1632.4,4.40821735]
["bitfinex","ETHUSD",1693680033208,6.46622627,1632.5,1632.4,4.40821735]
["bitfinex","ETHUSD",1693680033408,5.18708801,1632.5,1632.4,4.40821735]
["bitfinex","ETHUSD",1693680034036,6.46622627,1632.5,1632.4,4.40821735]
["bitfinex","ETHUSD",1693680034445,6.46622627,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680037765,7.63599698,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680038621,6.06799698,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680040272,4.92639382,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680040565,7.05467546,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680041232,6.06728972,1632.5,1632.4,3.76973112]
["bitfinex","ETHUSD",1693680043571,7.63528972,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680043804,12.14534741,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680044774,10.86669138,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680059551,12.43469138,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680059761,13.86995892,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680060314,12.30195892,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680062959,13.86995892,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680065762,14.34995892,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680065960,14.66962293,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680066865,12.75163888,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680069746,14.35380087,1632.5,1632.4,0.68787708]
["bitfinex","ETHUSD",1693680074491,14.35380087,1632.5,1632.4,0.04928082]
["bitfinex","ETHUSD",1693680079675,14.35380087,1632.5,1631.9,3.0]
["bitfinex","ETHUSD",1693680079875,1.568,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680080812,2.20693765,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680081700,2.84733468,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680083640,2.20693765,1632.2,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680084338,2.20693765,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1693680086709,2.84733468,1632.2,1631.8,2.45460737]
["bitfinex","ETHUSD",1693680086909,2.84733468,1632.2,1631.8,5.53646141]
["bitfinex","ETHUSD",1693680087110,2.84733468,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1693680088010,2.20693765,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1693680088342,2.84733468,1632.2,1631.9,6.0]
["bitfinex","ETHUSD",1693680090243,1.60099258,1632.3,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680090445,1.60099258,1632.3,1632.0,5.44291639]
["bitfinex","ETHUSD",1693680090446,3.30114682,1632.3,1632.0,5.44291639]
["bitfinex","ETHUSD",1693680090613,0.64039703,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1693680090942,2.23993023,1632.4,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680091111,2.23993023,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680092042,1.27933468,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680092404,2.23993023,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680092905,1.27933468,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680094366,4.90049333,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680094572,2.23993023,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680097966,3.80793023,1632.4,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680098458,1.70462494,1632.3,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680102587,3.30097158,1632.3,1632.1,6.92614568]
["bitfinex","ETHUSD",1693680104401,3.30097158,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680107703,5.62657158,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680107994,2.96599703,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680108195,4.86916338,1632.2,1632.0,1.979]
["bitfinex","ETHUSD",1693680108360,4.53399703,1632.2,1632.0,5.06085404]
["bitfinex","ETHUSD",1693680108559,4.53399703,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680114309,4.53467417,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680116507,5.17361182,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680121816,1.568,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693680121989,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680122325,2.93537417,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680125615,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680126010,2.93537417,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680127119,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680127308,2.93537417,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680127828,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680137312,2.93537417,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680138223,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680144724,2.93537417,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680161447,2.93557461,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680163753,3.89748653,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680168259,2.2943,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680168443,3.89816608,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680174169,1.70589972,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680174375,1.70589972,1632.0,1631.9,9.08185404]
["bitfinex","ETHUSD",1693680180573,1.70589972,1632.0,1631.9,10.27591642]
["bitfinex","ETHUSD",1693680180773,1.60386608,1632.1,1631.9,10.27591642]
["bitfinex","ETHUSD",1693680180976,1.60386608,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680181132,3.3023602,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680182676,4.26467985,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680183177,3.3023602,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680184891,4.26467985,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680185184,3.3023602,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680187045,4.26467985,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680187497,3.3023602,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680187687,4.26467985,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680188074,3.3023602,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680201519,3.3023602,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680204157,5.5823602,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680204447,6.54467985,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680225516,4.26467985,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680225717,4.26467985,1632.1,1632.0,6.99003944]
["bitfinex","ETHUSD",1693680225880,0.64154643,1632.2,1632.0,9.99003944]
["bitfinex","ETHUSD",1693680226416,1.06419826,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693680226712,1.70574469,1632.3,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680226899,0.64154643,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680227083,3.30204109,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680227285,4.26436074,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680227702,3.30204109,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680231727,1.70574429,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680233717,3.3020601,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680234751,1.70574429,1632.3,1632.2,3.69003944]
["bitfinex","ETHUSD",1693680242259,1.70574429,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693680242766,6.37727939,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693680243065,5.73573296,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693680245454,5.73573296,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1693680245622,1.70485571,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693680245821,3.30130594,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693680246021,5.55270594,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693680248668,5.55288187,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693680249143,5.55288187,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693680249144,9.5003022,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693680249346,6.839466,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680249790,6.05995183,1632.2,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680250478,1.70499072,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680250677,3.80549072,1632.1,1632.0,6.08185404]
["bitfinex","ETHUSD",1693680255822,3.80549072,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693680256107,6.03954141,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693680256319,11.65744499,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693680256542,13.25905917,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693680256714,11.65744499,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693680257619,11.97776782,1632.1,1632.0,2.36127653]
["bitfinex","ETHUSD",1693680259379,11.97776782,1632.1,1632.0,1.22570171]
["bitfinex","ETHUSD",1693680264134,0.63893765,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680264332,2.20693765,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680273179,3.91087692,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680274730,5.50780265,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680275335,3.91087692,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680275747,5.50779603,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680278777,6.46679807,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680280691,5.82746338,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680283542,7.10613277,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680284785,8.27636518,1631.7,1631.6,0.52245857]
["bitfinex","ETHUSD",1693680287407,8.27636518,1631.7,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680287565,3.6208363,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680288808,5.1888363,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680289506,3.6208363,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680291115,4.89950569,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680291799,3.6208363,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680292813,4.89950569,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680294817,3.6208363,1631.6,1631.5,0.68685372]
["bitfinex","ETHUSD",1693680296030,3.6208363,1631.6,1631.4,0.49023033]
["bitfinex","ETHUSD",1693680296235,0.64025803,1631.5,1631.4,3.57208437]
["bitfinex","ETHUSD",1693680296524,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680296727,3.30178172,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680296916,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680297313,2.23717714,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680297626,3.30178172,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680297994,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680298327,2.23717714,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680298528,3.30178172,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680298733,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680298890,2.23717714,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680299232,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680299454,2.23717714,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680299838,3.30178172,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680300031,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680300219,2.23717714,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680300418,0.64025803,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693680300636,2.23717714,1631.5,1631.4,3.63555253]
["bitfinex","ETHUSD",1693680300853,1.70486261,1631.5,1631.4,3.63555253]
["bitfinex","ETHUSD",1693680301065,0.64025803,1631.6,1631.4,3.63555253]
["bitfinex","ETHUSD",1693680301209,3.30172898,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693680301727,3.62078356,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693680302345,3.30284987,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693680302717,4.26216248,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693680303518,3.30284987,1631.6,1631.5,3.08185404]
["bitfinex","ETHUSD",1693680304666,5.18878356,1631.6,1631.3,2.45513083]
["bitfinex","ETHUSD",1693680304865,5.18878356,1631.6,1631.3,8.53698487]
["bitfinex","ETHUSD",1693680304866,4.2621732,1631.5,1631.3,8.53698487]
["bitfinex","ETHUSD",1693680305163,1.70597802,1631.4,1631.3,5.53698487]
["bitfinex","ETHUSD",1693680305368,0.64138964,1631.4,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680305520,3.30307452,1631.4,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680305862,1.70597802,1631.4,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680306022,3.3030877,1631.4,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680306625,1.70597802,1631.4,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680307658,5.46030225,1631.5,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680308747,4.50098964,1631.5,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680310120,5.31585363,1631.5,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680311957,3.02425363,1631.5,1631.3,3.58268487]
["bitfinex","ETHUSD",1693680312160,5.29055363,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680312463,1.568,1631.4,1631.2,3.7]
["bitfinex","ETHUSD",1693680312623,3.8343,1631.4,1631.2,6.78185404]
["bitfinex","ETHUSD",1693680313156,3.8343,1631.4,1631.2,3.7]
["bitfinex","ETHUSD",1693680313366,1.568,1631.3,1631.2,0.7]
["bitfinex","ETHUSD",1693680314574,4.36335536,1631.4,1631.2,0.7]
["bitfinex","ETHUSD",1693680315832,2.73599301,1631.4,1631.2,0.7]
["bitfinex","ETHUSD",1693680316028,4.90119301,1631.4,1631.2,0.7]
["bitfinex","ETHUSD",1693680316774,4.90119301,1631.4,1631.2,0.7]
["bitfinex","ETHUSD",1693680320043,2.80413765,1631.4,1631.2,3.78185404]
["bitfinex","ETHUSD",1693680320242,2.80413765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680320243,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680350506,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680351309,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680352593,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680353408,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680354508,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680356423,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680356814,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680356987,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680357509,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680357672,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680358607,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680358814,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680360106,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680360278,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680360912,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680361608,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680362210,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680362512,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680363829,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680364623,0.63893765,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680365911,2.81233891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680366118,0.64113891,1631.5,1631.3,3.46003944]
["bitfinex","ETHUSD",1693680366315,1.70583858,1631.5,1631.3,3.46003944]
["bitfinex","ETHUSD",1693680368917,4.50098493,1631.6,1631.3,3.46003944]
["bitfinex","ETHUSD",1693680369093,3.53927656,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680376997,2.159,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680377684,2.80013891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680379485,2.76632891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680389109,3.72803728,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680393819,2.76632891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680394117,3.72803728,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680394521,2.76632891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680395685,3.72803728,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680400826,2.76632891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680401526,3.72803728,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680402448,2.76632891,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680402726,3.72803728,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680408858,1.70590441,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680409733,3.3795655,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680410541,4.02070441,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680410752,3.3795655,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680410965,2.3148,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680414671,3.37956425,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680414828,2.3148,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680415779,4.02070476,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680417278,4.02070476,1631.4,1631.3,3.56309908]
["bitfinex","ETHUSD",1693680417461,4.02070476,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680419499,1.70590476,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680419653,0.64113891,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680420031,1.70590476,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680420227,0.64113891,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680433726,3.30304308,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680437838,0.64113891,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680438040,3.30304308,1631.4,1631.3,3.49403944]
["bitfinex","ETHUSD",1693680439326,0.64113891,1631.5,1631.3,6.49403944]
["bitfinex","ETHUSD",1693680439538,0.64113891,1631.7,1631.4,10.66032033]
["bitfinex","ETHUSD",1693680439831,0.64113891,1631.8,1631.6,5.44291639]
["bitfinex","ETHUSD",1693680440016,0.64113891,1631.8,1631.7,6.08185404]
["bitfinex","ETHUSD",1693680440220,0.64113891,1631.9,1631.7,7.08294568]
["bitfinex","ETHUSD",1693680440511,1.70556639,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680440685,0.96170837,1632.0,1631.8,8.44291639]
["bitfinex","ETHUSD",1693680440686,0.64113891,1632.0,1631.8,8.44291639]
["bitfinex","ETHUSD",1693680441137,0.64113891,1632.0,1631.9,3.0]
["bitfinex","ETHUSD",1693680441445,0.64113891,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693680441647,3.30221647,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693680441847,1.70556993,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693680442245,0.64113891,1632.0,1631.9,6.92614568]
["bitfinex","ETHUSD",1693680442746,1.60284728,1632.1,1631.9,6.92614568]
["bitfinex","ETHUSD",1693680442946,1.70556844,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680443249,3.30219982,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680445316,1.70556844,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680445755,3.30219691,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680447625,3.30219691,1632.1,1632.0,3.77446861]
["bitfinex","ETHUSD",1693680448728,4.26390528,1632.1,1632.0,3.77446861]
["bitfinex","ETHUSD",1693680449822,4.26390528,1632.1,1632.0,4.47446861]
["bitfinex","ETHUSD",1693680450972,3.62276637,1632.1,1632.0,3.14320289]
["bitfinex","ETHUSD",1693680458689,3.62276637,1632.1,1632.0,2.00783351]
["bitfinex","ETHUSD",1693680460361,2.55833684,1632.1,1632.0,2.00783351]
["bitfinex","ETHUSD",1693680460682,1.70375448,1632.1,1632.0,4.36889586]
["bitfinex","ETHUSD",1693680460983,3.30023092,1632.1,1632.0,7.36889586]
["bitfinex","ETHUSD",1693680461191,3.30023092,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680462774,4.26193929,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680463191,3.30023092,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680464015,1.70375448,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680464390,0.63932495,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680465375,2.23573942,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680466731,0.63932495,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680466889,3.30016895,1632.1,1632.0,8.19021461]
["bitfinex","ETHUSD",1693680468014,1.70375448,1632.1,1632.0,8.37047461]
["bitfinex","ETHUSD",1693680468385,0.63932495,1632.1,1632.0,8.37047461]
["bitfinex","ETHUSD",1693680470999,2.23569569,1632.1,1632.0,8.37047461]
["bitfinex","ETHUSD",1693680471199,1.70375448,1632.1,1632.0,8.37047461]
["bitfinex","ETHUSD",1693680471730,0.63932495,1632.1,1632.0,8.37047461]
["bitfinex","ETHUSD",1693680472497,1.60103332,1632.3,1632.2,2.36106235]
["bitfinex","ETHUSD",1693680472726,3.29964538,1632.3,1632.2,5.44291639]
["bitfinex","ETHUSD",1693680472929,3.29964538,1632.3,1632.2,7.85520803]
["bitfinex","ETHUSD",1693680473139,1.70345312,1632.3,1632.2,10.85520803]
["bitfinex","ETHUSD",1693680473281,0.63932495,1632.4,1632.2,10.85520803]
["bitfinex","ETHUSD",1693680473635,1.60103332,1632.5,1632.4,2.36106235]
["bitfinex","ETHUSD",1693680473815,4.26105198,1632.5,1632.4,8.01200803]
["bitfinex","ETHUSD",1693680474127,4.26105198,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680474336,3.62172703,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680475821,2.55771957,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680476022,3.62172703,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680476821,4.90400485,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680477590,3.61828815,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680477831,4.89593839,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680478040,3.8319182,1632.5,1632.4,9.44400803]
["bitfinex","ETHUSD",1693680478831,1.27765024,1632.5,1632.4,8.30904782]
["bitfinex","ETHUSD",1693680479036,5.00173092,1632.5,1632.4,8.30904782]
["bitfinex","ETHUSD",1693680479832,5.00173501,1632.5,1632.4,8.30904782]
["bitfinex","ETHUSD",1693680480737,4.89618719,1632.5,1632.4,8.30904782]
["bitfinex","ETHUSD",1693680480950,3.832167,1632.5,1632.4,8.30904782]
["bitfinex","ETHUSD",1693680481502,3.832167,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680481708,5.00168557,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680482134,4.89641272,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680482907,6.06568471,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680483231,5.00166452,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680484707,7.66274751,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680484910,2.87471304,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680485435,6.38509727,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680485739,7.66330207,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680486036,6.38509727,1632.5,1632.4,9.00904782]
["bitfinex","ETHUSD",1693680486222,6.38509727,1632.5,1632.4,9.50356724]
["bitfinex","ETHUSD",1693680487306,1.5970628,1632.5,1632.4,9.50356724]
["bitfinex","ETHUSD",1693680487830,5.18911271,1632.5,1632.4,9.50356724]
["bitfinex","ETHUSD",1693680488142,9.97714718,1632.5,1632.4,9.50356724]
["bitfinex","ETHUSD",1693680489145,8.38008438,1632.5,1632.4,9.50356724]
["bitfinex","ETHUSD",1693680490810,8.38008438,1632.5,1632.4,8.8651715]
["bitfinex","ETHUSD",1693680491842,7.21054161,1632.5,1632.4,8.8651715]
["bitfinex","ETHUSD",1693680492332,7.21054161,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680492735,5.9323917,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680495749,6.5711228,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680496124,5.61268157,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680496806,4.01665129,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680497845,2.3139,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680500150,6.00382493,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680500446,6.96226616,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680501837,6.96226616,1632.5,1632.4,7.27637346]
["bitfinex","ETHUSD",1693680502032,6.32353506,1632.5,1632.4,7.27637346]
["bitfinex","ETHUSD",1693680503280,6.32353506,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680503785,6.32353506,1632.5,1632.4,7.27637346]
["bitfinex","ETHUSD",1693680504446,6.32353506,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680504890,6.32353506,1632.5,1632.4,7.27637346]
["bitfinex","ETHUSD",1693680507299,5.36516378,1632.5,1632.4,7.27637346]
["bitfinex","ETHUSD",1693680507585,6.32483894,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680509181,7.60440582,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680512613,7.21329859,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680514765,5.93373171,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680515702,7.21329859,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680515865,5.93373171,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680517927,1.70515065,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680518070,0.64108803,1632.5,1632.4,8.65048785]
["bitfinex","ETHUSD",1693680518271,1.70515065,1632.5,1632.4,8.65048785]
["bitfinex","ETHUSD",1693680519305,1.70515065,1632.5,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680519837,3.82846319,1632.6,1632.4,7.86407986]
["bitfinex","ETHUSD",1693680519979,3.82846319,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680520187,6.48841072,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680521012,5.52873556,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680522785,3.93276704,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680523513,2.2277,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680528096,2.57908803,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680528295,0.64108803,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680528495,2.88258803,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680528727,4.0178432,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680537628,2.88258803,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680537842,2.83258803,1632.7,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680541004,5.18781084,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680541215,7.41951084,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693680541853,7.41951084,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680542053,8.53064797,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680548962,9.17167899,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680549824,8.53064797,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680550829,9.17167016,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680551460,8.53064797,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680551660,9.17166288,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680552060,8.53064797,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680555369,9.17177061,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680561475,8.53064797,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680565095,8.06050045,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680567485,7.10082529,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680567789,8.06050045,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680573802,7.41951084,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680580968,5.85151084,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680584718,7.13107772,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680585724,8.29954813,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680594324,9.89900674,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680595638,8.29954813,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680603320,6.06784813,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680606747,6.06784813,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680610009,4.90226221,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680613180,3.62269533,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680613985,4.90226221,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680619148,3.62269533,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680619796,4.26439621,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680621152,3.30183656,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680622266,3.30183656,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680624822,5.73419533,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680624962,6.83360091,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680625364,6.83307986,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680628016,5.73367428,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680630147,0.64135891,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680630932,3.30119967,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680631129,0.64135891,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680631335,0.64135891,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680631632,3.30118472,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680632288,0.64135891,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680632744,1.70529691,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680633507,4.02329691,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680633711,2.95935891,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680638096,2.318,1632.7,1632.5,7.56826203]
["bitfinex","ETHUSD",1693680638715,2.318,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680640349,2.95935891,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680672247,3.92138549,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680672402,2.95935891,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680672602,3.92138549,1632.7,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680674141,1.70532642,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680675921,4.02152642,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680679352,4.021896,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680684157,5.61785334,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680688757,4.021896,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680688993,5.61785225,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680698702,3.30165225,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680698853,0.64172666,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680699074,2.76482666,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680699404,5.42475225,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680710251,2.1231,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680710403,2.76553584,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680710591,5.42547772,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680715932,5.74669564,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680716831,8.17465237,1632.6,1632.5,6.78185404]
["bitfinex","ETHUSD",1693680720382,8.17465237,1632.6,1632.5,3.78185404]
["bitfinex","ETHUSD",1693680726465,8.17465237,1632.6,1632.1,0.18470446]
["bitfinex","ETHUSD",1693680726466,0.81746524,1632.5,1632.1,0.18470446]
["bitfinex","ETHUSD",1693680726670,2.4122936,1631.9,1631.5,0.95965856]
["bitfinex","ETHUSD",1693680727009,0.64187363,1631.9,1631.7,5.0]
["bitfinex","ETHUSD",1693680727210,2.91147363,1632.1,1631.7,0.5877064]
["bitfinex","ETHUSD",1693680727583,3.30285126,1632.0,1631.7,0.5877064]
["bitfinex","ETHUSD",1693680727810,0.64187363,1632.0,1631.7,0.5877064]
["bitfinex","ETHUSD",1693680728309,3.87428407,1632.1,1631.7,2.4826064]
["bitfinex","ETHUSD",1693680728771,3.87428407,1632.1,1631.7,5.4826064]
["bitfinex","ETHUSD",1693680728972,3.87428407,1632.1,1631.7,6.07227707]
["bitfinex","ETHUSD",1693680729170,2.91147363,1632.1,1631.7,6.07227707]
["bitfinex","ETHUSD",1693680729883,2.91147363,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680731441,3.87428407,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680732201,1.70623514,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680732402,1.70623514,1632.0,1631.8,3.99726715]
["bitfinex","ETHUSD",1693680733052,3.87428407,1632.1,1631.8,3.99726715]
["bitfinex","ETHUSD",1693680733259,1.70622684,1632.0,1631.8,3.99726715]
["bitfinex","ETHUSD",1693680734785,2.4122936,1631.7,1631.6,0.41410025]
["bitfinex","ETHUSD",1693680735060,2.4122936,1631.7,1631.2,2.8901]
["bitfinex","ETHUSD",1693680735061,0.72143912,1631.6,1631.2,2.8901]
["bitfinex","ETHUSD",1693680735286,4.98130956,1631.6,1631.3,8.08185404]
["bitfinex","ETHUSD",1693680735435,4.55145429,1631.6,1631.3,8.08185404]
["bitfinex","ETHUSD",1693680735823,1.06463643,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680736024,1.70372539,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680737253,4.25991507,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680737458,1.59831517,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680737615,4.25991836,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680737949,1.59831517,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680738154,4.25991787,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680738326,1.70373009,1631.4,1631.3,3.08185404]
["bitfinex","ETHUSD",1693680738527,1.70373009,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680739036,0.63908896,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680739253,3.30069001,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680739426,2.23604888,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680740166,3.19252428,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680740960,3.61893841,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680741126,2.55429851,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680741670,3.61893841,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680742049,2.55429851,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680742354,3.83075006,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680743164,5.00272514,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680743369,6.06736504,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680743575,5.00272514,1631.4,1631.3,6.08185404]
["bitfinex","ETHUSD",1693680745132,5.00272514,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680745362,6.59828958,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680745804,6.06736504,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680746266,5.00272514,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680752730,6.06736504,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680752949,5.00272514,1631.4,1631.3,4.37840371]
["bitfinex","ETHUSD",1693680754931,5.00272514,1631.4,1631.3,3.24274725]
["bitfinex","ETHUSD",1693680755288,6.59828958,1631.4,1631.3,3.24274725]
["bitfinex","ETHUSD",1693680755528,8.90948958,1631.4,1631.3,3.24274725]
["bitfinex","ETHUSD",1693680755717,9.97412948,1631.4,1631.3,3.24274725]
["bitfinex","ETHUSD",1693680757301,8.69767793,1631.4,1631.3,3.24274725]
["bitfinex","ETHUSD",1693680760243,8.69767793,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680763941,9.07732854,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680764243,7.4817641,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680765342,9.39644143,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680768193,12.05815521,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680769146,10.75905695,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680769346,13.42077073,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680770194,11.5060934,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680770489,13.42386372,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680771264,11.5060934,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680771469,10.14347788,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680771671,5.1705641,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680771876,7.08955161,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680772302,7.83227788,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680772468,5.1705641,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680772667,7.83227788,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680772873,5.1705641,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680773185,2.30036274,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680773383,7.09127623,1631.4,1631.3,2.1182186]
["bitfinex","ETHUSD",1693680774861,7.09127623,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680775481,9.19377623,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680776408,7.2730641,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680778392,8.87557053,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680780311,7.2730641,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680781860,8.87774372,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680784291,8.5568581,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680785426,6.10661615,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680785784,6.74852804,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680786107,6.10661615,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680786309,2.48215061,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680791971,4.18877968,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680792372,2.48215061,1631.4,1631.3,0.34376379]
["bitfinex","ETHUSD",1693680834013,0.37965061,1631.4,1631.3,3.34376379]
["bitfinex","ETHUSD",1693680834349,0.37965061,1631.4,1631.3,4.91176379]
["bitfinex","ETHUSD",1693680834586,0.96286579,1631.7,1631.4,0.5877064]
["bitfinex","ETHUSD",1693680834587,0.64192394,1631.7,1631.4,0.5877064]
["bitfinex","ETHUSD",1693680834820,0.64192394,1631.8,1631.6,0.5877064]
["bitfinex","ETHUSD",1693680835114,0.64192394,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693680835260,1.7063788,1631.9,1631.7,6.08185404]
["bitfinex","ETHUSD",1693680835465,0.64192394,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693680836394,3.30299414,1631.9,1631.7,3.08185404]
["bitfinex","ETHUSD",1693680836623,0.64192394,1631.9,1631.7,3.90561008]
["bitfinex","ETHUSD",1693680836891,0.64192394,1631.9,1631.7,6.41531008]
["bitfinex","ETHUSD",1693680838301,4.26590068,1632.0,1631.7,6.41531008]
["bitfinex","ETHUSD",1693680838452,1.60478973,1632.0,1631.7,6.41531008]
["bitfinex","ETHUSD",1693680838652,2.66922989,1632.0,1631.7,6.41531008]
["bitfinex","ETHUSD",1693680838851,4.26589206,1632.0,1631.8,0.64153101]
["bitfinex","ETHUSD",1693680839068,0.64192394,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680839347,2.23854015,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680839583,3.30295034,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680840758,1.70633475,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680842899,3.71238973,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680843393,2.74952394,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680846259,2.74952394,1632.1,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680846458,2.4122936,1632.0,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680846858,2.74952394,1632.1,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680847276,3.71238973,1632.1,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680847477,2.4122936,1632.0,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680847679,3.71238973,1632.1,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680848376,1.06440721,1632.0,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680848822,1.70632877,1632.0,1631.9,5.80705404]
["bitfinex","ETHUSD",1693680849381,4.11862237,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680849583,5.71526713,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693680851582,5.71526713,1632.0,1631.7,3.13475535]
["bitfinex","ETHUSD",1693680851792,4.01708333,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680854129,1.60478973,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680854422,5.08153713,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680854631,4.01708333,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680854922,1.064454,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680855129,1.70637794,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680855328,3.37515939,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680855329,4.01708333,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680855530,3.05421754,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680861331,4.01708333,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680862534,1.60478973,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693680862740,0.64192394,1632.0,1631.8,3.70351498]
["bitfinex","ETHUSD",1693680862907,0.64192394,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693680863083,0.64192394,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680863287,2.23840683,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680863587,3.30273208,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680864919,4.26559787,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680867050,3.62367393,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693680867744,4.26441572,1632.1,1632.0,3.94664944]
["bitfinex","ETHUSD",1693680869392,3.62367393,1632.1,1632.0,3.94664944]
["bitfinex","ETHUSD",1693680869680,3.30141971,1632.1,1632.0,3.94664944]
["bitfinex","ETHUSD",1693680869944,0.64078977,1632.1,1632.0,3.94664944]
["bitfinex","ETHUSD",1693680870250,2.23715976,1632.1,1632.0,3.94664944]
["bitfinex","ETHUSD",1693680871048,2.2371646,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680873850,3.19834926,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680874339,4.26260125,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680874509,1.60197443,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680875341,3.62181148,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680875539,0.96118466,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680879355,2.24276421,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680880315,4.90339103,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680880517,2.24276421,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680882430,3.62181148,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680882754,0.96118466,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680882971,3.62181148,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680883132,0.96118466,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680884356,3.62181148,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680884516,0.96118466,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680884723,3.62181148,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680886374,4.2634255,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680887376,3.30224084,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680888706,1.70586601,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680888864,3.30220572,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680889354,1.70586601,1632.1,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680890470,3.72599868,1632.2,1632.0,6.94664944]
["bitfinex","ETHUSD",1693680890673,3.72599868,1632.2,1632.1,3.0]
["bitfinex","ETHUSD",1693680890879,3.72599868,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680891087,6.38657499,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680891273,5.42539033,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680892492,3.82904454,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680893395,2.1232,1632.2,1632.1,6.08185404]
["bitfinex","ETHUSD",1693680897244,2.1232,1632.2,1632.1,6.77651898]
["bitfinex","ETHUSD",1693680900006,2.1753,1632.4,1632.3,0.5877064]
["bitfinex","ETHUSD",1693680900206,0.64161402,1632.6,1632.3,3.66956044]
["bitfinex","ETHUSD",1693680900404,2.66678946,1632.7,1632.4,6.08185404]
["bitfinex","ETHUSD",1693680900629,1.70559303,1632.6,1632.4,6.08185404]
["bitfinex","ETHUSD",1693680900844,2.89411402,1632.6,1632.5,0.6081854]
["bitfinex","ETHUSD",1693680901046,2.89411402,1632.6,1632.5,3.69003944]
["bitfinex","ETHUSD",1693680901222,2.89411402,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693680901423,5.55405558,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693680902325,3.95809078,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693680904761,5.55407019,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693680905814,1.70559078,1632.6,1632.5,7.27774584]
["bitfinex","ETHUSD",1693680906048,0.96118466,1632.7,1632.5,8.84574584]
["bitfinex","ETHUSD",1693680906049,0.64161402,1632.7,1632.5,8.84574584]
["bitfinex","ETHUSD",1693680906250,0.64161402,1632.7,1632.6,6.96642862]
["bitfinex","ETHUSD",1693680906455,4.26256748,1632.7,1632.6,6.96642862]
["bitfinex","ETHUSD",1693680906628,6.46086748,1632.7,1632.6,6.96642862]
["bitfinex","ETHUSD",1693680906829,5.81925346,1632.7,1632.6,6.96642862]
["bitfinex","ETHUSD",1693680907353,5.81925346,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693680909887,7.10083301,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693680910175,5.81925346,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693680910540,7.10083301,1632.7,1632.6,6.08185404]
["bitfinex","ETHUSD",1693680910879,7.10083301,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680913789,7.10093107,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680918803,5.81935152,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680929742,2.1983,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680930035,4.22297068,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680930222,5.81884746,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680933237,7.09985124,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680938758,9.22768543,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680938911,8.2669326,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680939857,8.2669163,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680940245,7.1010542,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680940460,8.26691668,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680940786,8.26692009,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680941539,7.10127155,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680941764,8.26689724,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680942876,8.26689743,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680944986,9.86815216,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680945750,8.58714838,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680946885,2.1983,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680947041,8.59288532,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680947890,9.87854473,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680949893,8.27149146,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680952823,7.10809636,1632.7,1632.6,5.44348797]
["bitfinex","ETHUSD",1693680953177,7.10809636,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680953178,5.82243695,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680953385,7.10809636,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680954017,5.82243695,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680954876,6.46534823,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680955572,3.30265131,1632.7,1632.6,5.24348797]
["bitfinex","ETHUSD",1693680955772,2.2387553,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680956017,3.30265131,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680959343,3.30259601,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680959649,1.70680729,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680959944,3.30259905,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680960330,1.70680729,1632.7,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680960845,3.7404082,1632.8,1632.6,5.87636848]
["bitfinex","ETHUSD",1693680961018,3.7404082,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693680961222,5.43556718,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693680961550,6.3999641,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693680962250,5.43556718,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693680962565,6.3999641,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693680970476,6.52561517,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693680970613,10.5427323,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693680970813,10.5427323,1632.8,1632.5,0.4976107]
["bitfinex","ETHUSD",1693680970814,12.14978557,1632.8,1632.5,0.4976107]
["bitfinex","ETHUSD",1693680971019,1.60699262,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680971249,4.3917693,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680975532,3.62375147,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680975678,4.26618635,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680975876,2.67045281,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680976186,4.26618635,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680976999,1.60663045,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680977300,4.26618635,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680977630,1.60663045,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680977788,4.26618635,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680977991,0.64243488,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680978290,3.20236399,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680979139,2.23816842,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680979819,3.20236399,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680980224,2.23816842,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680980437,5.37556399,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680980622,5.47519078,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680982134,6.43938635,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680982343,5.47519078,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680983449,6.56945605,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693680983606,6.56945605,1632.6,1632.5,2.82685404]
["bitfinex","ETHUSD",1693680983803,6.56945605,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693680994075,7.21122242,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693680996076,7.21119711,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681003880,6.56945605,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681004894,7.21125015,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681005100,6.43874557,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681005799,5.79695147,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681012798,7.08261088,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681013600,8.24654136,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681013897,7.08208639,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681014084,5.79642698,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681015626,7.08208639,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681016630,8.24644854,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681017221,7.08282719,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681017405,8.2464484,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681018226,7.08283679,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681018601,8.24644748,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681018926,7.08284295,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681019804,8.24644536,1632.6,1632.5,2.79685404]
["bitfinex","ETHUSD",1693681025439,9.62982458,1632.6,1632.3,3.17232547]
["bitfinex","ETHUSD",1693681025611,0.64301083,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681025801,3.30256673,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681029973,5.62616673,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681033868,4.03043319,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681034043,5.6268921,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681035266,6.5915554,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681039035,7.62056207,1632.4,1632.3,6.25417951]
["bitfinex","ETHUSD",1693681039241,6.9774532,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681039450,8.5454532,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681042081,6.9774532,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681057513,7.62020933,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681058120,6.9774532,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681058914,8.26367094,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681059216,6.9774532,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681059379,8.26367094,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681059714,6.9774532,1632.4,1632.2,2.4676]
["bitfinex","ETHUSD",1693681059927,6.41297317,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681060485,8.62257317,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681061533,9.58723647,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681061743,8.62257317,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681065039,9.58723647,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681066653,8.62257317,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681068046,9.58723647,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681075866,8.94448545,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681079874,8.24674013,1632.3,1632.2,2.4676]
["bitfinex","ETHUSD",1693681080368,8.24674013,1632.3,1632.1,0.49391853]
["bitfinex","ETHUSD",1693681080674,3.3029736,1632.2,1632.0,2.6825]
["bitfinex","ETHUSD",1693681080874,3.3029736,1632.2,1632.0,5.76435404]
["bitfinex","ETHUSD",1693681083668,0.64279037,1632.1,1632.0,5.76435404]
["bitfinex","ETHUSD",1693681083870,1.70686366,1632.1,1632.0,5.76435404]
["bitfinex","ETHUSD",1693681085890,1.70686366,1632.1,1632.0,11.94238739]
["bitfinex","ETHUSD",1693681086466,3.30329044,1632.1,1632.0,5.76435404]
["bitfinex","ETHUSD",1693681089409,1.70686366,1632.1,1632.0,5.76435404]
["bitfinex","ETHUSD",1693681090924,4.60594996,1632.1,1632.0,2.6825]
["bitfinex","ETHUSD",1693681091084,4.60594996,1632.1,1631.8,6.16013839]
["bitfinex","ETHUSD",1693681091085,11.68894909,1632.1,1631.8,6.16013839]
["bitfinex","ETHUSD",1693681091287,5.61336208,1632.0,1631.8,9.24199243]
["bitfinex","ETHUSD",1693681091472,2.95278033,1632.0,1631.8,9.24199243]
["bitfinex","ETHUSD",1693681096555,2.3104,1632.0,1631.8,9.24199243]
["bitfinex","ETHUSD",1693681099480,2.3104,1632.0,1631.8,9.24199243]
["bitfinex","ETHUSD",1693681099640,6.07412993,1632.1,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681099839,2.31419598,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681100043,3.35989332,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681110307,3.35905902,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681128034,4.32137807,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681129063,3.35905902,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681129474,4.32137807,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681130377,1.06438843,1631.9,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681131081,4.32137807,1632.0,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681131449,1.70593337,1631.9,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681134491,3.30251488,1631.9,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681136394,4.26483393,1631.9,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681137803,3.30251488,1631.9,1631.8,6.24199243]
["bitfinex","ETHUSD",1693681138415,3.30251488,1631.9,1631.8,6.86619167]
["bitfinex","ETHUSD",1693681138416,4.26483393,1631.9,1631.8,6.86619167]
["bitfinex","ETHUSD",1693681138611,0.64154603,1632.0,1631.8,11.43419167]
["bitfinex","ETHUSD",1693681138913,0.64154603,1632.0,1631.9,6.08185404]
["bitfinex","ETHUSD",1693681139073,0.64154603,1632.1,1631.9,6.08185404]
["bitfinex","ETHUSD",1693681139274,0.64154603,1632.1,1632.0,0.6081854]
["bitfinex","ETHUSD",1693681139607,1.60386508,1632.2,1632.0,3.69003944]
["bitfinex","ETHUSD",1693681139811,1.60386508,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681142004,0.64154603,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681143605,1.70577995,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681143813,1.70577995,1632.2,1632.1,3.71777798]
["bitfinex","ETHUSD",1693681144017,0.64154603,1632.2,1632.1,3.71777798]
["bitfinex","ETHUSD",1693681146118,1.60386508,1632.3,1632.1,6.71777798]
["bitfinex","ETHUSD",1693681146315,1.60386508,1632.3,1632.1,3.71777798]
["bitfinex","ETHUSD",1693681146679,3.3020635,1632.3,1632.1,3.71777798]
["bitfinex","ETHUSD",1693681146880,3.3020635,1632.3,1632.2,0.3717778]
["bitfinex","ETHUSD",1693681147198,3.3020635,1632.3,1632.2,3.45363184]
["bitfinex","ETHUSD",1693681152820,1.70575302,1632.3,1632.2,3.45363184]
["bitfinex","ETHUSD",1693681156382,1.70575302,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693681157619,1.06420699,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693681158218,1.70575302,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693681158724,1.06420699,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693681159023,6.18605868,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693681159230,6.18605868,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681159441,8.84656106,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681165845,7.88424201,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681166139,8.84656106,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681166305,7.88424201,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681166503,8.84656106,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681170499,8.20501503,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681181504,9.48810709,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681183423,10.65414743,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681184424,12.25801251,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681194945,10.65414743,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681195148,12.25801251,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693681200336,12.2007217,1632.4,1632.0,0.4784154]
["bitfinex","ETHUSD",1693681200624,0.96394069,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693681201203,5.76514307,1632.1,1632.0,6.17820485]
["bitfinex","ETHUSD",1693681201401,6.86821216,1632.1,1631.8,0.48443839]
["bitfinex","ETHUSD",1693681201713,1.7068907,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693681201858,3.30338346,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693681203414,3.30338346,1632.0,1631.7,5.5528]
["bitfinex","ETHUSD",1693681203415,5.83532415,1632.0,1631.7,5.5528]
["bitfinex","ETHUSD",1693681203614,1.70651976,1631.9,1631.8,6.08185404]
["bitfinex","ETHUSD",1693681203965,6.11065941,1631.9,1631.7,0.49540991]
["bitfinex","ETHUSD",1693681204169,1.568,1631.8,1631.3,5.7321]
["bitfinex","ETHUSD",1693681204397,2.4122936,1631.7,1631.4,8.08185404]
["bitfinex","ETHUSD",1693681204579,4.5459936,1631.7,1631.4,8.08185404]
["bitfinex","ETHUSD",1693681204990,4.5459936,1631.7,1631.4,3.08185404]
["bitfinex","ETHUSD",1693681205502,4.5459936,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693681205817,4.5459936,1631.7,1631.5,6.08185404]
["bitfinex","ETHUSD",1693681207810,3.053784,1631.9,1631.6,3.08185404]
["bitfinex","ETHUSD",1693681207987,5.282784,1631.9,1631.6,3.08185404]
["bitfinex","ETHUSD",1693681208182,4.6412936,1631.9,1631.6,5.70495404]
["bitfinex","ETHUSD",1693681218914,2.4122936,1631.9,1631.6,5.70495404]
["bitfinex","ETHUSD",1693681220230,2.4122936,1631.9,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681220382,2.4122936,1631.9,1631.6,7.16967323]
["bitfinex","ETHUSD",1693681226869,3.053784,1631.9,1631.6,7.16967323]
["bitfinex","ETHUSD",1693681229960,3.053784,1631.9,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681233233,4.01601961,1631.9,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681233437,3.053784,1631.9,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681233631,3.003784,1631.9,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681235943,2.1938,1631.8,1631.6,6.1898679]
["bitfinex","ETHUSD",1693681236245,2.1938,1631.8,1631.6,7.16967323]
["bitfinex","ETHUSD",1693681240980,3.003784,1631.9,1631.6,7.16967323]
["bitfinex","ETHUSD",1693681241187,2.8552904,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1693681241500,2.8552904,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681241665,3.91969741,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681241847,5.51630793,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681244564,6.47854354,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681245581,5.83705314,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681247005,5.78705314,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681247597,6.42949904,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681247895,5.78705314,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681248693,6.4295776,1631.9,1631.8,3.08185404]
["bitfinex","ETHUSD",1693681248896,1.70686799,1631.9,1631.8,5.25803944]
["bitfinex","ETHUSD",1693681249106,1.60476007,1632.0,1631.8,8.25803944]
["bitfinex","ETHUSD",1693681249271,4.26556927,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681249597,0.64252446,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681249769,3.30333044,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681251602,1.70684685,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681251903,0.64252446,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681252107,1.70684587,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681257923,0.64248788,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681258123,1.70680738,1632.0,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681259276,6.2754133,1632.1,1631.8,7.97103944]
["bitfinex","ETHUSD",1693681259476,1.06431892,1632.0,1631.8,7.36285404]
["bitfinex","ETHUSD",1693681259802,1.7068068,1632.0,1631.8,7.36285404]
["bitfinex","ETHUSD",1693681260319,6.2754133,1632.1,1631.8,7.36285404]
["bitfinex","ETHUSD",1693681260473,1.70680658,1632.0,1631.8,7.86225644]
["bitfinex","ETHUSD",1693681261243,6.2754133,1632.1,1631.8,7.86225644]
["bitfinex","ETHUSD",1693681265546,2.1584,1632.0,1631.8,7.86225644]
["bitfinex","ETHUSD",1693681266299,2.1584,1632.0,1631.8,7.81225644]
["bitfinex","ETHUSD",1693681268250,2.1584,1632.0,1631.8,7.81225644]
["bitfinex","ETHUSD",1693681269854,2.80088788,1632.0,1631.8,7.81225644]
["bitfinex","ETHUSD",1693681275256,2.80088788,1632.0,1631.8,6.24425644]
["bitfinex","ETHUSD",1693681278923,1.70684016,1631.9,1631.6,0.48491386]
["bitfinex","ETHUSD",1693681279085,1.70684016,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681279417,3.30354791,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681279574,5.43224791,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681282606,6.39597973,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681282910,7.40030464,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681283276,6.43657282,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681287925,4.83986507,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681293231,4.19737719,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681293535,4.83986507,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681293728,4.19737719,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681294135,3.13302491,1631.8,1631.7,3.08185404]
["bitfinex","ETHUSD",1693681300532,6.43684493,1631.8,1631.5,3.50193712]
["bitfinex","ETHUSD",1693681300839,2.58590249,1631.7,1631.5,0.50193712]
["bitfinex","ETHUSD",1693681301021,2.58590249,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693681302457,2.2726,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693681306252,4.6348936,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1693681313697,4.6348936,1631.7,1631.5,3.49842433]
["bitfinex","ETHUSD",1693681314996,4.6348936,1631.7,1631.5,0.49842433]
["bitfinex","ETHUSD",1693681315198,5.27738148,1631.7,1631.4,2.6165]
["bitfinex","ETHUSD",1693681315501,2.2919,1631.6,1631.4,5.69835404]
["bitfinex","ETHUSD",1693681323020,3.00478148,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681327333,0.64248788,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681327501,3.00478148,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681333864,0.64248788,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681334234,3.30373263,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681334435,1.70698568,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681334637,0.64248788,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681335158,3.30373226,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681335363,0.64248788,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681335659,1.70698529,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681335862,0.64248788,1631.7,1631.5,4.64985404]
["bitfinex","ETHUSD",1693681336222,3.30373128,1631.7,1631.5,5.13257587]
["bitfinex","ETHUSD",1693681336567,0.64248788,1631.7,1631.5,5.13257587]
["bitfinex","ETHUSD",1693681336938,3.30373119,1631.7,1631.5,5.13257587]
["bitfinex","ETHUSD",1693681337264,3.00478148,1631.7,1631.5,5.13257587]
["bitfinex","ETHUSD",1693681339226,5.32428148,1631.7,1631.5,5.13257587]
["bitfinex","ETHUSD",1693681350576,5.32428148,1631.7,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681350875,6.2880133,1631.7,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681365838,6.28932265,1631.7,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681368037,1.70753595,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681368241,3.89603595,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681369336,5.49285488,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681373590,3.89603595,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681373807,1.70753595,1631.6,1631.5,4.33948346]
["bitfinex","ETHUSD",1693681380278,1.70753595,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681380713,3.87503595,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681380903,5.47186221,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681381186,5.79336802,1631.6,1631.5,3.56457587]
["bitfinex","ETHUSD",1693681383037,5.79336802,1631.6,1631.5,0.48272183]
["bitfinex","ETHUSD",1693681383236,6.73753651,1631.6,1631.5,0.48272183]
["bitfinex","ETHUSD",1693681383409,6.73753651,1631.6,1631.3,5.05418459]
["bitfinex","ETHUSD",1693681383727,3.99892181,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693681387052,3.35602433,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693681387253,2.2915,1631.5,1631.4,3.08185404]
["bitfinex","ETHUSD",1693681394362,0.64289748,1631.6,1631.4,3.08185404]
["bitfinex","ETHUSD",1693681394537,1.70751962,1631.6,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681394877,5.49815004,1631.6,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681395160,2.83659748,1631.6,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681411301,3.80111491,1631.6,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681418712,1.70750841,1631.5,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681423229,4.00600841,1631.5,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681424232,5.60293003,1631.5,1631.4,5.55215404]
["bitfinex","ETHUSD",1693681424639,9.58648581,1631.5,1631.3,3.48618459]
["bitfinex","ETHUSD",1693681424844,3.30518637,1631.4,1631.3,3.56803863]
["bitfinex","ETHUSD",1693681425149,3.30518637,1631.4,1631.3,6.56803863]
["bitfinex","ETHUSD",1693681425301,5.60368637,1631.4,1631.3,6.56803863]
["bitfinex","ETHUSD",1693681426201,5.60368637,1631.4,1631.3,3.56803863]
["bitfinex","ETHUSD",1693681432177,4.00666818,1631.4,1631.3,3.56803863]
["bitfinex","ETHUSD",1693681462266,5.60371728,1631.4,1631.3,3.56803863]
["bitfinex","ETHUSD",1693681466267,3.30521728,1631.4,1631.3,3.56803863]
["bitfinex","ETHUSD",1693681466472,3.30521728,1631.4,1631.3,8.86987704]
["bitfinex","ETHUSD",1693681466681,1.60807468,1631.5,1631.3,8.86987704]
["bitfinex","ETHUSD",1693681466866,1.60807468,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693681466867,0.64355725,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693681467376,1.60807468,1631.5,1631.4,6.08185404]
["bitfinex","ETHUSD",1693681469483,1.60807468,1631.5,1631.4,6.96884174]
["bitfinex","ETHUSD",1693681470152,3.62614611,1631.5,1631.4,6.96884174]
["bitfinex","ETHUSD",1693681470352,0.96451743,1631.5,1631.4,6.96884174]
["bitfinex","ETHUSD",1693681471383,1.60801794,1631.5,1631.4,6.96884174]
["bitfinex","ETHUSD",1693681471985,1.60801794,1631.5,1631.4,8.53684174]
["bitfinex","ETHUSD",1693681475403,3.30512919,1631.5,1631.4,8.53684174]
["bitfinex","ETHUSD",1693681475598,2.24047772,1631.5,1631.4,8.53684174]
["bitfinex","ETHUSD",1693681478680,3.30512919,1631.5,1631.4,8.53684174]
["bitfinex","ETHUSD",1693681481517,1.70815198,1631.5,1631.4,8.53684174]
["bitfinex","ETHUSD",1693681482124,1.70815198,1631.5,1631.4,7.64985404]
["bitfinex","ETHUSD",1693681484527,1.60801794,1631.6,1631.4,7.64985404]
["bitfinex","ETHUSD",1693681484822,1.60801794,1631.7,1631.5,1.568]
["bitfinex","ETHUSD",1693681485144,0.64350051,1631.7,1631.6,4.64985404]
["bitfinex","ETHUSD",1693681485452,0.64350051,1632.0,1631.8,0.6377064]
["bitfinex","ETHUSD",1693681485594,0.64350051,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693681485920,0.64350051,1632.1,1632.0,4.568]
["bitfinex","ETHUSD",1693681486079,3.30423575,1632.1,1632.0,7.64985404]
["bitfinex","ETHUSD",1693681486492,1.70779087,1632.1,1632.0,7.64985404]
["bitfinex","ETHUSD",1693681487715,6.18131154,1632.2,1632.0,7.64985404]
["bitfinex","ETHUSD",1693681487913,6.18131154,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681488115,8.84205544,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681489488,5.83626133,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693681491421,5.83626133,1632.2,1632.1,2.44327781]
["bitfinex","ETHUSD",1693681492724,8.19855493,1632.2,1632.1,2.44327781]
["bitfinex","ETHUSD",1693681493229,7.12228457,1632.2,1632.1,2.44327781]
["bitfinex","ETHUSD",1693681493439,4.91128457,1632.2,1632.1,2.44327781]
["bitfinex","ETHUSD",1693681493603,4.91128457,1632.2,1632.1,3.14440559]
["bitfinex","ETHUSD",1693681495328,6.07535894,1632.2,1632.1,3.14440559]
["bitfinex","ETHUSD",1693681495631,6.07535894,1632.2,1632.1,1.30802859]
["bitfinex","ETHUSD",1693681499441,6.07535894,1632.2,1632.1,1.80116146]
["bitfinex","ETHUSD",1693681501861,4.9073938,1632.2,1632.1,1.80116146]
["bitfinex","ETHUSD",1693681502428,4.90732447,1632.2,1632.1,1.80116146]
["bitfinex","ETHUSD",1693681504459,6.0752711,1632.2,1632.1,1.80116146]
["bitfinex","ETHUSD",1693681504847,0.64017246,1632.6,1632.3,3.71956044]
["bitfinex","ETHUSD",1693681505054,0.4597082,1632.7,1632.5,3.71956044]
["bitfinex","ETHUSD",1693681505344,0.101,1633.1,1632.9,0.6377064]
["bitfinex","ETHUSD",1693681505673,1.28034493,1633.4,1632.9,0.6377064]
["bitfinex","ETHUSD",1693681505830,1.28034493,1633.4,1633.3,1.568]
["bitfinex","ETHUSD",1693681506035,3.62724493,1633.5,1633.3,1.568]
["bitfinex","ETHUSD",1693681506246,1.28034493,1633.4,1633.3,1.568]
["bitfinex","ETHUSD",1693681507778,0.13357701,1633.2,1633.1,6.3372064]
["bitfinex","ETHUSD",1693681507940,0.13357701,1633.2,1633.1,12.74548108]
["bitfinex","ETHUSD",1693681508139,0.13357701,1633.2,1633.1,17.92335108]
["bitfinex","ETHUSD",1693681510676,0.101,1633.5,1633.1,17.92335108]
["bitfinex","ETHUSD",1693681510885,0.101,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693681511047,0.101,1633.5,1633.4,6.08185404]
["bitfinex","ETHUSD",1693681515087,0.101,1633.5,1633.4,7.64985404]
["bitfinex","ETHUSD",1693681515595,0.101,1633.5,1633.4,6.51547058]
["bitfinex","ETHUSD",1693681517497,0.101,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1693681517800,0.41085016,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693681522697,0.41085016,1633.5,1633.3,1.38019665]
["bitfinex","ETHUSD",1693681527431,2.10913353,1633.5,1633.3,1.38019665]
["bitfinex","ETHUSD",1693681527627,1.04559446,1633.5,1633.3,1.38019665]
["bitfinex","ETHUSD",1693681530304,1.06354232,1633.4,1633.2,3.0]
["bitfinex","ETHUSD",1693681530523,3.94915436,1633.4,1633.1,1.39668832]
["bitfinex","ETHUSD",1693681530721,2.09320206,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693681530917,1.02965974,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693681531523,1.02965974,1633.3,1633.1,2.4436823]
["bitfinex","ETHUSD",1693681533435,0.6347443,1633.3,1633.1,2.4436823]
["bitfinex","ETHUSD",1693681533955,3.29374615,1633.3,1633.1,2.4436823]
["bitfinex","ETHUSD",1693681535503,3.29374615,1633.3,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681536365,4.24586261,1633.3,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681537375,0.6347443,1633.2,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681537663,1.69834409,1633.2,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681538661,3.29374943,1633.2,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681540361,4.24586589,1633.2,1633.1,1.30917521]
["bitfinex","ETHUSD",1693681541220,4.24586589,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681541450,3.61112159,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681542450,4.8806102,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681543603,6.05570037,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681544449,6.37307252,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681545460,4.77766718,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681545660,6.37307252,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681545863,1.58686076,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681546077,6.37307252,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681547067,1.58686076,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681547602,6.37307252,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681547958,1.58686076,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681548280,6.37307252,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681548469,6.69044468,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681549898,9.34945736,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681550051,6.69044468,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681550695,7.00781683,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681550989,9.66682951,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681551294,7.00781683,1633.2,1633.1,1.79390045]
["bitfinex","ETHUSD",1693681555429,4.78621176,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681556518,6.71292052,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681558214,5.64932073,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681558419,4.78621176,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681559016,3.72261197,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681559342,1.60581522,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681559642,6.39202698,1633.2,1633.1,0.65938928]
["bitfinex","ETHUSD",1693681562213,5.63900446,1633.2,1633.1,0.48472524]
["bitfinex","ETHUSD",1693681562543,7.24517811,1633.2,1632.9,3.48552986]
["bitfinex","ETHUSD",1693681562865,7.24517811,1633.2,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681562866,1.60627301,1633.0,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681563013,3.20167835,1633.0,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681563364,4.26527814,1633.0,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681563830,3.69787301,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681564712,2.73414031,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681567964,3.69787301,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681568118,2.73414031,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681576152,3.69787301,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681577331,2.73414031,1633.1,1632.9,6.5673839]
["bitfinex","ETHUSD",1693681583877,3.55393393,1633.1,1632.9,3.48552986]
["bitfinex","ETHUSD",1693681584039,1.70622538,1633.0,1632.9,3.48552986]
["bitfinex","ETHUSD",1693681584377,5.98526552,1633.0,1632.9,0.48552986]
["bitfinex","ETHUSD",1693681584572,7.27024245,1633.0,1632.6,2.5167]
["bitfinex","ETHUSD",1693681584758,3.30199002,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681584962,5.54979002,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681585171,2.8905508,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681596377,2.8905508,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681600178,2.2478,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681606587,2.8905508,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681607187,2.2478,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681607958,2.8905508,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681624596,3.8542835,1632.9,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681626605,1.70655904,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681628706,3.30227471,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681641736,5.56387471,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681664692,3.96815904,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681665596,3.32540824,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681666379,2.2616,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681673314,3.96811712,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681673484,3.32536632,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681674018,3.96811712,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681684734,2.2616,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681705377,2.2616,1632.8,1632.7,9.73515872]
["bitfinex","ETHUSD",1693681710461,3.32534877,1632.8,1632.7,9.73515872]
["bitfinex","ETHUSD",1693681710970,3.96828702,1632.8,1632.7,9.73515872]
["bitfinex","ETHUSD",1693681712861,3.96828702,1632.8,1632.7,3.56011117]
["bitfinex","ETHUSD",1693681713165,3.96828702,1632.8,1632.7,9.73516291]
["bitfinex","ETHUSD",1693681717770,3.96828702,1632.8,1632.7,9.73516317]
["bitfinex","ETHUSD",1693681719335,0.96440738,1632.9,1632.7,11.11714949]
["bitfinex","ETHUSD",1693681719336,0.64293825,1632.9,1632.7,11.11714949]
["bitfinex","ETHUSD",1693681719541,0.64293825,1633.0,1632.8,10.743052]
["bitfinex","ETHUSD",1693681719845,1.60734563,1633.1,1632.9,9.25607814]
["bitfinex","ETHUSD",1693681720170,0.64293825,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1693681720373,0.64293825,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681720668,3.30193893,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681721066,2.23833866,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681721440,1.70653852,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681722043,0.64293825,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681723475,1.60734563,1633.2,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681723686,4.26634162,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681723884,1.60734563,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681724088,4.26634174,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681724387,1.60734563,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681724553,4.26634184,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681724749,1.60734563,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681724954,4.26634191,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681725154,1.60734563,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681725371,3.30193446,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681725578,0.64293825,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681725778,3.3019345,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681725955,0.64293825,1633.2,1633.0,7.64985404]
["bitfinex","ETHUSD",1693681726156,3.30193453,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681726453,0.64293825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681726654,3.29792413,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681726885,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681727067,3.29792413,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681727278,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681727458,3.29792421,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681727660,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681727879,3.29792245,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681728082,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681728286,3.297921,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681728456,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681728658,3.29792078,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681728859,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681729059,3.29792161,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681729258,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681729459,3.29792125,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681729661,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681729861,3.29792153,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681730161,0.63892825,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681730362,3.29791605,1633.2,1633.0,8.41483944]
["bitfinex","ETHUSD",1693681730564,0.63892825,1633.2,1633.1,3.92333798]
["bitfinex","ETHUSD",1693681730767,1.70252185,1633.2,1633.1,3.92333798]
["bitfinex","ETHUSD",1693681730965,5.47690098,1633.3,1633.1,3.92333798]
["bitfinex","ETHUSD",1693681731266,1.06356195,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693681731466,5.47690098,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681734502,4.5124936,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681735198,5.47690098,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681735370,4.5124936,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681736703,5.15419152,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681741322,5.15411252,1633.3,1633.1,5.74865404]
["bitfinex","ETHUSD",1693681746927,5.89409039,1633.3,1633.0,5.06898604]
["bitfinex","ETHUSD",1693681747113,2.0956,1633.2,1633.0,0.50098604]
["bitfinex","ETHUSD",1693681747318,2.73721892,1633.2,1632.9,3.42787806]
["bitfinex","ETHUSD",1693681747613,2.3622936,1633.1,1632.9,6.5097321]
["bitfinex","ETHUSD",1693681747811,4.4578936,1633.1,1632.9,6.5097321]
["bitfinex","ETHUSD",1693681748523,2.98564409,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693681748524,3.9663409,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693681748732,2.0956,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693681749033,2.0956,1633.2,1633.1,4.64985404]
["bitfinex","ETHUSD",1693681761947,2.0956,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693681763450,3.80074516,1633.2,1633.1,3.58160599]
["bitfinex","ETHUSD",1693681765560,5.39603121,1633.2,1633.1,3.58160599]
["bitfinex","ETHUSD",1693681772842,5.39710874,1633.2,1633.1,3.58160599]
["bitfinex","ETHUSD",1693681775451,5.39716051,1633.2,1633.1,3.58160599]
["bitfinex","ETHUSD",1693681779319,3.30156051,1633.2,1633.1,5.66456659]
["bitfinex","ETHUSD",1693681779474,0.64274968,1633.2,1633.1,5.66456659]
["bitfinex","ETHUSD",1693681780484,0.64274968,1633.2,1633.1,8.66456659]
["bitfinex","ETHUSD",1693681781793,0.64274968,1633.3,1633.1,14.83817339]
["bitfinex","ETHUSD",1693681781998,0.64274968,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681782303,3.30142111,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681789321,5.48022111,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681792527,3.88501855,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681792693,3.88501855,1633.3,1633.2,7.2148407]
["bitfinex","ETHUSD",1693681793787,5.48021439,1633.3,1633.2,7.2148407]
["bitfinex","ETHUSD",1693681795326,3.88501855,1633.3,1633.2,7.2148407]
["bitfinex","ETHUSD",1693681801454,3.88501855,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681808460,2.1788,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681808851,3.24224186,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681809051,3.88499154,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681815489,3.24223786,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681815690,3.88471547,1633.3,1633.2,6.08185404]
["bitfinex","ETHUSD",1693681822198,6.28605499,1633.3,1633.1,0.49975195]
["bitfinex","ETHUSD",1693681822394,4.26511934,1633.2,1633.1,0.49975195]
["bitfinex","ETHUSD",1693681822694,3.30140451,1633.2,1632.9,4.568]
["bitfinex","ETHUSD",1693681822879,2.2486,1633.1,1633.0,14.25571114]
["bitfinex","ETHUSD",1693681823063,2.2486,1633.1,1633.0,17.25571114]
["bitfinex","ETHUSD",1693681823257,2.2486,1633.1,1633.0,12.25571114]
["bitfinex","ETHUSD",1693681824660,2.2486,1633.1,1633.0,6.08185404]
["bitfinex","ETHUSD",1693681830507,8.23366919,1633.1,1632.8,1.41050793]
["bitfinex","ETHUSD",1693681830712,4.12496459,1633.0,1632.8,0.49466605]
["bitfinex","ETHUSD",1693681830867,4.53111866,1633.0,1632.6,2.4424]
["bitfinex","ETHUSD",1693681831187,2.74403691,1633.0,1632.7,14.25670211]
["bitfinex","ETHUSD",1693681831387,2.74403691,1633.0,1632.7,8.08185404]
["bitfinex","ETHUSD",1693681832156,2.1015,1633.0,1632.7,8.08185404]
["bitfinex","ETHUSD",1693681832601,2.1015,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681832805,3.96854534,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681833116,4.49389519,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681834153,3.53018036,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681839307,3.00483051,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681861168,3.96854534,1633.1,1632.7,3.08185404]
["bitfinex","ETHUSD",1693681861737,3.00483051,1633.1,1632.8,2.6728]
["bitfinex","ETHUSD",1693681862152,3.96854534,1633.1,1632.8,2.6728]
["bitfinex","ETHUSD",1693681866177,1.70620229,1633.0,1632.8,2.6728]
["bitfinex","ETHUSD",1693681867036,4.01130229,1633.0,1632.8,2.6728]
["bitfinex","ETHUSD",1693681867333,2.94763691,1633.0,1632.8,2.6728]
["bitfinex","ETHUSD",1693681874992,2.94763691,1633.0,1632.8,3.17221804]
["bitfinex","ETHUSD",1693681876249,1.70620145,1632.9,1632.8,3.17221804]
["bitfinex","ETHUSD",1693681876447,1.70620145,1632.9,1632.8,9.34678272]
["bitfinex","ETHUSD",1693681878494,1.70620145,1632.9,1632.8,13.67150044]
["bitfinex","ETHUSD",1693681878645,0.64253691,1632.9,1632.8,15.23950044]
["bitfinex","ETHUSD",1693681878846,1.60625174,1633.0,1632.8,18.23950044]
["bitfinex","ETHUSD",1693681879144,4.26538479,1633.0,1632.9,6.17456468]
["bitfinex","ETHUSD",1693681882686,4.26538479,1633.0,1632.9,6.17449407]
["bitfinex","ETHUSD",1693681883656,4.26538479,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681891357,6.38548479,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681891558,3.72635174,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681892990,2.76263691,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681895679,3.72635174,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681896703,2.76263691,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681896874,3.72635174,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681897073,2.76263691,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681898007,3.72635174,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681898213,2.76263691,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681898394,3.72635174,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681898597,2.76263691,1633.0,1632.8,12.06493576]
["bitfinex","ETHUSD",1693681898902,2.76263691,1633.0,1632.9,6.17442119]
["bitfinex","ETHUSD",1693681899077,5.42172631,1633.0,1632.9,6.17442119]
["bitfinex","ETHUSD",1693681900415,3.82627267,1633.0,1632.9,6.17442119]
["bitfinex","ETHUSD",1693681911921,3.82627267,1633.0,1632.8,10.82207208]
["bitfinex","ETHUSD",1693681912219,2.76263691,1633.0,1632.9,6.17426294]
["bitfinex","ETHUSD",1693681912398,3.82625066,1633.0,1632.9,6.17426294]
["bitfinex","ETHUSD",1693681939555,5.421672,1633.0,1632.9,6.17426294]
["bitfinex","ETHUSD",1693681951359,5.42224197,1633.0,1632.9,6.17426294]
["bitfinex","ETHUSD",1693681955503,5.42224197,1633.0,1632.9,6.42400942]
["bitfinex","ETHUSD",1693681957201,5.42224197,1633.0,1632.9,6.17426294]
["bitfinex","ETHUSD",1693681979582,5.42224197,1633.0,1632.9,6.17429024]
["bitfinex","ETHUSD",1693681989480,1.70671704,1633.0,1632.9,10.82414428]
["bitfinex","ETHUSD",1693681989785,3.97004466,1633.1,1632.9,12.52378051]
["bitfinex","ETHUSD",1693681990077,3.00539402,1633.1,1633.0,6.17429024]
["bitfinex","ETHUSD",1693681990599,5.66427224,1633.1,1633.0,6.17429024]
["bitfinex","ETHUSD",1693681991264,5.66427224,1633.1,1632.9,6.34949027]
["bitfinex","ETHUSD",1693681991469,3.00539402,1633.1,1632.9,6.34949027]
["bitfinex","ETHUSD",1693681999486,5.18139402,1633.1,1632.9,6.34949027]
["bitfinex","ETHUSD",1693681999690,4.5382936,1633.1,1632.9,6.34949027]
["bitfinex","ETHUSD",1693682011302,4.5382936,1633.1,1632.9,4.64985404]
["bitfinex","ETHUSD",1693682014352,1.60775106,1633.2,1633.0,4.64985404]
["bitfinex","ETHUSD",1693682014555,2.86990042,1633.3,1633.1,4.568]
["bitfinex","ETHUSD",1693682014762,2.86990042,1633.3,1633.2,4.64985404]
["bitfinex","ETHUSD",1693682014912,2.86990042,1633.3,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682014913,1.7065381,1633.3,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682015112,0.64310042,1633.3,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682015417,1.7065381,1633.3,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682015821,3.83455106,1633.4,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682017731,2.86990042,1633.4,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682018227,3.83455106,1633.4,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682018645,2.86990042,1633.4,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682026073,2.86867953,1633.4,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682027535,2.86867953,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682027965,2.2268,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682028132,2.86867953,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682028748,2.2268,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682028949,2.86867953,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682029591,2.86860355,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682039493,2.2268,1633.4,1633.2,8.13114839]
["bitfinex","ETHUSD",1693682045291,2.2268,1633.4,1633.2,9.30515882]
["bitfinex","ETHUSD",1693682046698,2.86860355,1633.4,1633.2,9.30515882]
["bitfinex","ETHUSD",1693682058396,0.64180355,1633.4,1633.3,4.568]
["bitfinex","ETHUSD",1693682058591,1.70516353,1633.4,1633.3,7.64985404]
["bitfinex","ETHUSD",1693682058919,1.70516353,1633.4,1633.3,8.58036992]
["bitfinex","ETHUSD",1693682059922,0.64180355,1633.4,1633.3,8.58036992]
["bitfinex","ETHUSD",1693682060316,3.30020316,1633.4,1633.3,8.58036992]
["bitfinex","ETHUSD",1693682065036,1.06370533,1633.5,1633.3,14.75298588]
["bitfinex","ETHUSD",1693682065037,3.99550888,1633.5,1633.3,14.75298588]
["bitfinex","ETHUSD",1693682065193,3.03280355,1633.5,1633.4,4.55715263]
["bitfinex","ETHUSD",1693682065394,1.80609775,1633.5,1633.4,7.55715263]
["bitfinex","ETHUSD",1693682065599,0.101,1633.5,1633.4,15.29744841]
["bitfinex","ETHUSD",1693682065805,0.101,1633.5,1633.4,9.12515263]
["bitfinex","ETHUSD",1693682066237,0.101,1633.5,1633.4,15.9351211]
["bitfinex","ETHUSD",1693682066610,0.101,1633.5,1633.4,20.9351211]
["bitfinex","ETHUSD",1693682066941,0.101,1633.5,1633.4,14.76285903]
["bitfinex","ETHUSD",1693682067117,0.101,1633.5,1633.4,20.93501882]
["bitfinex","ETHUSD",1693682067528,0.101,1633.5,1633.4,14.76285903]
["bitfinex","ETHUSD",1693682069443,0.101,1633.5,1633.4,32.72088392]
["bitfinex","ETHUSD",1693682070939,0.101,1633.5,1633.4,30.72088392]
["bitfinex","ETHUSD",1693682071532,0.101,1633.5,1633.4,32.72088392]
["bitfinex","ETHUSD",1693682075343,0.101,1633.5,1633.4,39.16788392]
["bitfinex","ETHUSD",1693682075547,0.101,1633.5,1633.4,39.34572392]
["bitfinex","ETHUSD",1693682078459,0.101,1633.5,1633.4,39.83026965]
["bitfinex","ETHUSD",1693682082047,0.101,1633.5,1633.4,33.65824476]
["bitfinex","ETHUSD",1693682082242,0.101,1633.5,1633.4,39.82909914]
["bitfinex","ETHUSD",1693682083776,0.101,1633.5,1633.4,33.38209914]
["bitfinex","ETHUSD",1693682083977,0.101,1633.5,1633.4,25.21124476]
["bitfinex","ETHUSD",1693682084183,0.101,1633.5,1633.4,27.21124476]
["bitfinex","ETHUSD",1693682084344,0.101,1633.5,1633.4,28.10685211]
["bitfinex","ETHUSD",1693682085242,0.051,1633.5,1633.4,28.10685211]
["bitfinex","ETHUSD",1693682087574,0.051,1633.5,1633.4,26.10685211]
["bitfinex","ETHUSD",1693682092843,0.051,1633.5,1633.4,28.09885211]
["bitfinex","ETHUSD",1693682093048,0.051,1633.5,1633.4,27.98985211]
["bitfinex","ETHUSD",1693682101561,2.00450036,1633.6,1633.4,27.98985211]
["bitfinex","ETHUSD",1693682101761,2.00450036,1633.6,1633.5,4.568]
["bitfinex","ETHUSD",1693682102060,2.00450036,1633.6,1633.5,12.64985404]
["bitfinex","ETHUSD",1693682104401,2.00450036,1633.6,1633.5,14.64985404]
["bitfinex","ETHUSD",1693682105396,2.00450036,1633.6,1633.5,12.64985404]
["bitfinex","ETHUSD",1693682105700,7.66575494,1633.6,1633.4,0.48454573]
["bitfinex","ETHUSD",1693682105906,2.47068081,1633.5,1633.3,0.1874116]
["bitfinex","ETHUSD",1693682106088,1.40736238,1633.5,1633.4,5.0]
["bitfinex","ETHUSD",1693682106288,2.47068061,1633.5,1633.4,5.0]
["bitfinex","ETHUSD",1693682106686,2.47068061,1633.5,1633.3,0.1874116]
["bitfinex","ETHUSD",1693682107015,1.40736238,1633.5,1633.3,0.1874116]
["bitfinex","ETHUSD",1693682107199,1.40736238,1633.5,1633.1,3.78169782]
["bitfinex","ETHUSD",1693682107510,1.40736238,1633.5,1633.2,12.64985404]
["bitfinex","ETHUSD",1693682107679,1.40736238,1633.5,1633.2,7.64985404]
["bitfinex","ETHUSD",1693682107876,0.64078689,1633.5,1633.3,1.568]
["bitfinex","ETHUSD",1693682108213,5.96876119,1633.6,1633.3,4.64985404]
["bitfinex","ETHUSD",1693682108413,5.96876119,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693682108799,3.60646759,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682109105,6.26466266,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682109310,8.62695626,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682109473,7.66577592,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682110877,6.26466266,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682111082,8.62695626,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693682111509,9.62790927,1633.6,1633.4,3.0]
["bitfinex","ETHUSD",1693682111709,6.9697142,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693682113215,6.00853386,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693682120531,5.36774697,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693682120697,6.00853386,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693682120899,6.9697142,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693682121134,6.9697142,1633.6,1633.3,0.48749241]
["bitfinex","ETHUSD",1693682121135,2.3622936,1633.4,1633.3,0.48749241]
["bitfinex","ETHUSD",1693682121298,2.3622936,1633.4,1633.1,3.49674258]
["bitfinex","ETHUSD",1693682121504,2.3622936,1633.4,1633.2,6.08185404]
["bitfinex","ETHUSD",1693682121836,2.3622936,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693682122034,4.92188699,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693682126150,4.5614936,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693682134144,5.20228049,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693682137062,5.20228049,1633.4,1633.2,3.58248791]
["bitfinex","ETHUSD",1693682138054,5.27778049,1633.4,1633.2,3.58248791]
["bitfinex","ETHUSD",1693682141433,4.6369936,1633.4,1633.2,3.58248791]
["bitfinex","ETHUSD",1693682151070,5.27778049,1633.4,1633.2,3.58248791]
["bitfinex","ETHUSD",1693682165101,6.23896083,1633.4,1633.2,3.58248791]
["bitfinex","ETHUSD",1693682165598,6.23896083,1633.4,1633.2,0.50063387]
["bitfinex","ETHUSD",1693682165798,6.23896083,1633.4,1633.2,3.0]
["bitfinex","ETHUSD",1693682166108,1.70418182,1633.3,1633.2,3.0]
["bitfinex","ETHUSD",1693682166264,1.70418182,1633.3,1633.2,9.1729989]
["bitfinex","ETHUSD",1693682167180,3.86438182,1633.3,1633.2,9.1729989]
["bitfinex","ETHUSD",1693682169416,2.1602,1633.3,1633.2,9.1729989]
["bitfinex","ETHUSD",1693682175921,3.86437636,1633.3,1633.2,9.1729989]
["bitfinex","ETHUSD",1693682182032,3.86437636,1633.3,1633.2,9.66157694]
["bitfinex","ETHUSD",1693682183822,3.86437636,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682184020,5.45949183,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682184825,3.86437636,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682190226,5.45948181,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682192998,5.46263262,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682193198,3.86752717,1633.3,1633.2,9.66153075]
["bitfinex","ETHUSD",1693682199553,3.86752717,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682199845,3.86437636,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682200841,3.86752717,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682216653,1.70732717,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682216816,1.70417636,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682217917,1.70732717,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682220526,3.95422717,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682221050,5.54935986,1633.3,1633.2,9.66163437]
["bitfinex","ETHUSD",1693682226968,5.54935986,1633.3,1633.2,9.66173633]
["bitfinex","ETHUSD",1693682233579,6.5105402,1633.3,1633.2,9.66173633]
["bitfinex","ETHUSD",1693682233785,6.5105402,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682234374,6.5105402,1633.3,1633.2,9.66193426]
["bitfinex","ETHUSD",1693682234886,6.5105402,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682235585,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682235887,5.54935986,1633.3,1633.2,9.66192602]
["bitfinex","ETHUSD",1693682236886,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682237293,5.54935986,1633.3,1633.2,9.6619068]
["bitfinex","ETHUSD",1693682237491,5.54935986,1633.3,1633.2,9.66190534]
["bitfinex","ETHUSD",1693682238789,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682240588,5.54935986,1633.3,1633.2,9.66189314]
["bitfinex","ETHUSD",1693682241061,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682251899,5.54935986,1633.3,1633.2,9.66185466]
["bitfinex","ETHUSD",1693682252811,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682253700,5.54935986,1633.3,1633.2,9.66184736]
["bitfinex","ETHUSD",1693682253894,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682254400,5.54935986,1633.3,1633.2,9.66184801]
["bitfinex","ETHUSD",1693682256003,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682257280,5.54935986,1633.3,1633.2,9.66184394]
["bitfinex","ETHUSD",1693682257801,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682258100,5.54935986,1633.3,1633.2,9.66184668]
["bitfinex","ETHUSD",1693682259005,5.54935986,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682264871,6.5105402,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682267612,4.2636402,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682269812,6.4748402,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682273816,5.83405331,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682284987,6.47688919,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682285618,5.83405331,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682286229,6.47688643,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682297735,5.83405331,1633.3,1633.2,3.48857804]
["bitfinex","ETHUSD",1693682297948,1.70937479,1633.3,1633.2,8.89227988]
["bitfinex","ETHUSD",1693682298244,0.00315081,1633.3,1633.2,8.89227988]
["bitfinex","ETHUSD",1693682299589,0.00315081,1633.3,1633.2,13.89227988]
["bitfinex","ETHUSD",1693682304911,0.64283451,1633.4,1633.2,13.89227988]
["bitfinex","ETHUSD",1693682305225,0.64283451,1633.4,1633.3,6.03908203]
["bitfinex","ETHUSD",1693682305400,0.64283451,1633.4,1633.3,9.03908203]
["bitfinex","ETHUSD",1693682305808,1.70621236,1633.4,1633.3,9.03908203]
["bitfinex","ETHUSD",1693682306037,1.70937158,1633.4,1633.3,9.03908203]
["bitfinex","ETHUSD",1693682314556,1.06653707,1633.4,1633.3,9.03908203]
["bitfinex","ETHUSD",1693682314857,0.00315922,1633.4,1633.3,9.03908203]
["bitfinex","ETHUSD",1693682315057,0.00315922,1633.4,1633.3,11.54488203]
["bitfinex","ETHUSD",1693682322182,0.00315922,1633.4,1633.3,16.54488203]
["bitfinex","ETHUSD",1693682322349,0.00315922,1633.4,1633.3,17.18258843]
["bitfinex","ETHUSD",1693682323454,0.00315922,1633.4,1633.3,17.66258843]
["bitfinex","ETHUSD",1693682323631,0.00315922,1633.4,1633.3,19.66258843]
["bitfinex","ETHUSD",1693682323837,0.74383451,1633.7,1633.5,2.2057064]
["bitfinex","ETHUSD",1693682324066,0.74383451,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693682324234,1.80703895,1633.7,1633.6,3.61061008]
["bitfinex","ETHUSD",1693682324439,1.80703895,1633.7,1633.6,6.61061008]
["bitfinex","ETHUSD",1693682324749,0.101,1633.7,1633.6,6.61061008]
["bitfinex","ETHUSD",1693682325172,0.101,1633.7,1633.6,11.61061008]
["bitfinex","ETHUSD",1693682325757,0.101,1633.7,1633.6,13.17861008]
["bitfinex","ETHUSD",1693682330497,0.101,1633.7,1633.6,13.65861008]
["bitfinex","ETHUSD",1693682336301,0.101,1633.7,1633.6,14.15909677]
["bitfinex","ETHUSD",1693682365615,2.3365,1633.7,1633.6,14.15909677]
["bitfinex","ETHUSD",1693682374961,2.3365,1633.7,1633.6,13.15034073]
["bitfinex","ETHUSD",1693682381560,2.97933451,1633.7,1633.6,13.15034073]
["bitfinex","ETHUSD",1693682381863,5.63719645,1633.7,1633.6,13.15034073]
["bitfinex","ETHUSD",1693682382656,4.04246241,1633.7,1633.6,13.15034073]
["bitfinex","ETHUSD",1693682383451,4.04246241,1633.7,1633.6,19.3219569]
["bitfinex","ETHUSD",1693682390048,6.13763035,1633.7,1633.6,8.50048669]
["bitfinex","ETHUSD",1693682390246,6.13763035,1633.7,1633.6,3.50048669]
["bitfinex","ETHUSD",1693682391862,6.13763035,1633.7,1633.6,0.50048669]
["bitfinex","ETHUSD",1693682392052,6.13763035,1633.7,1633.4,4.568]
["bitfinex","ETHUSD",1693682392253,2.2721,1633.6,1633.5,9.25359157]
["bitfinex","ETHUSD",1693682392432,2.2721,1633.6,1633.5,12.25359157]
["bitfinex","ETHUSD",1693682400742,2.2721,1633.6,1633.5,6.08185404]
["bitfinex","ETHUSD",1693682407173,2.62372988,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682407349,3.68697479,1633.6,1633.4,5.24549292]
["bitfinex","ETHUSD",1693682407549,2.62372988,1633.6,1633.5,1.568]
["bitfinex","ETHUSD",1693682407751,2.62372988,1633.6,1633.5,4.568]
["bitfinex","ETHUSD",1693682410153,2.62372988,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682424417,4.32980732,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682429818,5.92470442,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682430486,6.88588476,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682445740,6.24305025,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693682446538,6.24305025,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682449962,4.61339015,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682450262,4.26176027,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682450716,4.26179102,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682451038,3.61932037,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682459133,5.98161397,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682460436,8.13801397,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682460636,9.3003059,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682471594,10.58187969,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682506929,11.74728515,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682530859,9.59088515,1633.6,1633.5,2.9]
["bitfinex","ETHUSD",1693682531030,11.98947859,1633.6,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682531224,5.86712154,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682531642,7.02963742,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682531843,7.94532364,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682532673,6.6596705,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682532868,7.94532364,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682533641,6.6596705,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682538981,5.70058198,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682541859,5.70058198,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682548658,5.67497198,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682548862,6.96062512,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682549175,5.67497198,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682550098,6.96062512,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682550690,5.67497198,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682550895,6.96062512,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682551262,5.67497198,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682561271,6.96062512,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682565509,8.12317556,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682566586,6.9601352,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682567201,8.12316367,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682567408,8.12317136,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682568407,4.88193312,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682568706,4.88193312,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682569128,4.9072473,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682572827,6.07023247,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682574917,4.90751712,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682576696,4.90761299,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682581126,3.94347401,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682581297,6.07020099,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682594607,8.21940099,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682595934,6.07020099,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682596138,8.43249459,1633.5,1633.4,7.25609733]
["bitfinex","ETHUSD",1693682597364,8.43249459,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682599043,8.43312057,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682599245,7.27069978,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682600252,7.27069325,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682602541,8.43312067,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682603216,7.27068425,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682604149,8.43312265,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682604323,4.90838667,1633.5,1633.4,8.73013491]
["bitfinex","ETHUSD",1693682604524,8.43311624,1633.5,1633.4,8.73013491]
["bitfinex","ETHUSD",1693682607661,8.43311624,1633.5,1633.4,7.16213491]
["bitfinex","ETHUSD",1693682607846,8.43311624,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682608159,6.07082264,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682608525,7.36975987,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682608725,8.43311624,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682609556,6.07082264,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682610455,7.36975987,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682610659,8.43311624,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682613958,8.43311624,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682615462,7.27076845,1633.5,1633.4,7.66375901]
["bitfinex","ETHUSD",1693682616969,7.27076845,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682618948,7.27076845,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682619886,6.99667485,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682620039,9.35896845,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682620583,6.99667485,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682620966,10.52131089,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682621568,8.15901729,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682622464,10.52131089,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682622671,8.15901729,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682623270,10.52131089,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682630575,7.27079134,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682630774,4.90849774,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682631142,7.27079134,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682632982,4.90849774,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682634887,7.27079134,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682637483,4.90849774,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682638862,5.98506805,1633.5,1633.4,7.0184699]
["bitfinex","ETHUSD",1693682639063,5.98506805,1633.5,1633.4,10.0184699]
["bitfinex","ETHUSD",1693682641586,5.98506805,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682647488,3.62277445,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682647903,5.98506805,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682649390,8.20896805,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682652008,5.84667445,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682653112,8.20896805,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682654480,5.84667445,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682656412,8.20896805,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682656589,5.84667445,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682660116,3.62277445,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682660502,4.26554693,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682660814,4.26554693,1633.5,1633.4,10.66375901]
["bitfinex","ETHUSD",1693682661179,4.26554693,1633.5,1633.4,11.81989554]
["bitfinex","ETHUSD",1693682661380,1.607156,1633.6,1633.4,17.9922363]
["bitfinex","ETHUSD",1693682661595,0.64277248,1633.6,1633.5,12.25373701]
["bitfinex","ETHUSD",1693682661814,1.70595513,1633.6,1633.5,15.38973701]
["bitfinex","ETHUSD",1693682662309,0.74377248,1633.7,1633.5,15.38973701]
["bitfinex","ETHUSD",1693682662514,0.74377248,1633.7,1633.6,3.1069737]
["bitfinex","ETHUSD",1693682662711,2.33851551,1633.7,1633.6,9.18882774]
["bitfinex","ETHUSD",1693682662911,3.40167753,1633.7,1633.6,9.18882774]
["bitfinex","ETHUSD",1693682663117,3.40167753,1633.7,1633.6,14.18882774]
["bitfinex","ETHUSD",1693682663313,1.8069345,1633.7,1633.6,14.18882774]
["bitfinex","ETHUSD",1693682663503,3.40169647,1633.7,1633.6,14.18882774]
["bitfinex","ETHUSD",1693682665617,3.40169647,1633.7,1633.6,11.08185404]
["bitfinex","ETHUSD",1693682665786,4.36607999,1633.7,1633.6,11.08185404]
["bitfinex","ETHUSD",1693682665982,3.72330751,1633.7,1633.6,11.08185404]
["bitfinex","ETHUSD",1693682666209,3.72330751,1633.7,1633.6,6.08185404]
["bitfinex","ETHUSD",1693682666409,5.92920751,1633.7,1633.6,6.08185404]
["bitfinex","ETHUSD",1693682669734,5.92809558,1633.7,1633.6,6.08185404]
["bitfinex","ETHUSD",1693682673030,5.92805726,1633.7,1633.6,6.08185404]
["bitfinex","ETHUSD",1693682675913,5.92805726,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682693534,2.3069,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682693731,5.92823067,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682699363,7.2124719,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682699568,5.92823067,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682701058,7.2124719,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682704473,9.33949763,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682704971,10.50233532,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682705187,9.33950473,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682705400,10.50233356,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682710080,8.37581118,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682711694,9.98111272,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682712392,8.37581118,1633.7,1633.6,6.5835839]
["bitfinex","ETHUSD",1693682733821,6.16991118,1633.7,1633.6,0.50172986]
["bitfinex","ETHUSD",1693682734004,6.16991118,1633.7,1633.4,3.01390497]
["bitfinex","ETHUSD",1693682734005,2.3622936,1633.6,1633.4,3.01390497]
["bitfinex","ETHUSD",1693682734215,6.07075259,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682734924,8.27845259,1633.5,1633.4,6.09575901]
["bitfinex","ETHUSD",1693682735291,8.27845259,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682735840,7.11541541,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682736194,5.82957978,1633.5,1633.4,9.09575901]
["bitfinex","ETHUSD",1693682741017,6.77735068,1633.5,1633.2,3.0]
["bitfinex","ETHUSD",1693682741223,5.66262236,1633.4,1633.2,5.56395404]
["bitfinex","ETHUSD",1693682741423,3.00447261,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1693682741625,5.66304894,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1693682741933,6.76985749,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1693682742137,9.00895749,1633.4,1633.3,3.0]
["bitfinex","ETHUSD",1693682744340,7.09140851,1633.4,1633.2,2.97479361]
["bitfinex","ETHUSD",1693682744545,7.09140851,1633.4,1633.0,4.45972242]
["bitfinex","ETHUSD",1693682744546,2.3622936,1633.2,1633.0,6.1214]
["bitfinex","ETHUSD",1693682744838,3.00411901,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693682745048,4.06766391,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693682745617,2.2120336,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693682745830,2.2120336,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693682746335,4.4136336,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693682746653,4.4076436,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693682749446,4.4076436,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693682750922,5.47120612,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693682751245,6.89155269,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693682751445,6.28533747,1633.2,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682751645,3.62638952,1633.2,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682751850,5.85088952,1633.2,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682752626,6.81392227,1633.2,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682755756,1.70541605,1633.1,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682756445,3.89001605,1633.1,1633.0,5.04300693]
["bitfinex","ETHUSD",1693682758055,3.89001605,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682758432,5.48540638,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682758634,3.89001605,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682758836,5.48541086,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682760640,3.89001605,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682761246,5.48538215,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682761450,3.89001605,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682764561,5.48536972,1633.1,1633.0,2.44330693]
["bitfinex","ETHUSD",1693682765370,1.70541605,1633.1,1633.0,4.01130693]
["bitfinex","ETHUSD",1693682765585,1.70541605,1633.1,1633.0,4.65527762]
["bitfinex","ETHUSD",1693682766038,3.81090176,1633.2,1633.0,4.65527762]
["bitfinex","ETHUSD",1693682766239,3.81090176,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682766439,6.46972774,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682769654,5.82790233,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682774303,7.11373796,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682777307,8.2777821,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682777653,7.11268142,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682778605,8.27777907,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682782467,7.11337471,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682782664,8.27776844,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682787002,10.48466844,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682787707,10.48469141,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682788498,9.32122563,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682788699,9.32140502,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682789203,10.48468994,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682789578,9.32141521,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682804777,10.48469079,1633.2,1633.1,1.568]
["bitfinex","ETHUSD",1693682812039,10.48469079,1633.2,1633.0,4.01130693]
["bitfinex","ETHUSD",1693682812217,4.26636068,1633.1,1633.0,4.01130693]
["bitfinex","ETHUSD",1693682815159,8.00511842,1633.1,1633.0,1.9537]
["bitfinex","ETHUSD",1693682815506,9.93148027,1633.1,1633.0,1.9537]
["bitfinex","ETHUSD",1693682815846,8.00511842,1633.1,1633.0,1.9537]
["bitfinex","ETHUSD",1693682816970,9.61131467,1633.1,1633.0,1.9537]
["bitfinex","ETHUSD",1693682818556,8.00511842,1633.1,1633.0,1.31542944]
["bitfinex","ETHUSD",1693682818725,9.6105048,1633.1,1633.0,1.31542944]
["bitfinex","ETHUSD",1693682821094,3.21901399,1633.1,1633.0,1.31542944]
["bitfinex","ETHUSD",1693682821264,8.61456537,1633.1,1633.0,1.31542944]
["bitfinex","ETHUSD",1693682826298,8.61456537,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682826299,10.00954026,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682829474,11.9355704,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682832758,14.59528158,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682839676,12.66925144,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682839863,14.38148446,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682840051,16.30352555,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682840251,14.38148446,1633.1,1633.0,0.18066085]
["bitfinex","ETHUSD",1693682842462,2.5673653,1632.9,1632.8,1.9539]
["bitfinex","ETHUSD",1693682842657,8.95603701,1632.9,1632.8,1.9539]
["bitfinex","ETHUSD",1693682843302,10.26521648,1632.9,1632.8,1.9539]
["bitfinex","ETHUSD",1693682846366,10.26521648,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682846616,8.66358503,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682846912,10.26537004,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682847212,10.26537506,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682848584,8.66358503,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682848783,8.30226333,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682855497,10.22422107,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682856800,12.88399618,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682857513,10.22422107,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682857717,12.88399618,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682858450,12.88781977,1632.9,1632.8,0.8190687]
["bitfinex","ETHUSD",1693682858603,12.88781977,1632.9,1632.8,0.18071795]
["bitfinex","ETHUSD",1693682860629,10.96265251,1632.9,1632.8,0.18071795]
["bitfinex","ETHUSD",1693682864752,12.89069996,1632.9,1632.8,0.18071795]
["bitfinex","ETHUSD",1693682866370,0.36143589,1632.7,1632.6,2.83499237]
["bitfinex","ETHUSD",1693682866533,4.17443996,1632.7,1632.6,2.83499237]
["bitfinex","ETHUSD",1693682866733,8.96207317,1632.7,1632.6,2.83499237]
["bitfinex","ETHUSD",1693682867274,10.24764044,1632.7,1632.6,2.83499237]
["bitfinex","ETHUSD",1693682868737,8.64067997,1632.7,1632.6,2.83499237]
["bitfinex","ETHUSD",1693682870346,8.64067997,1632.7,1632.6,3.32546931]
["bitfinex","ETHUSD",1693682870550,8.64067997,1632.7,1632.6,4.89346931]
["bitfinex","ETHUSD",1693682870867,7.47730516,1632.7,1632.6,4.89346931]
["bitfinex","ETHUSD",1693682871441,8.64064889,1632.7,1632.6,4.89346931]
["bitfinex","ETHUSD",1693682871847,8.279213,1632.7,1632.6,4.89346931]
["bitfinex","ETHUSD",1693682876756,8.279213,1632.7,1632.6,7.97532335]
["bitfinex","ETHUSD",1693682884895,7.11616597,1632.7,1632.6,7.97532335]
["bitfinex","ETHUSD",1693682887967,7.11616597,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682888600,5.8305987,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682894321,3.6245551,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682894642,5.8305987,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682895521,3.6245551,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682895692,5.8305987,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682895920,3.6245551,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682896323,5.8305987,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682898256,2.2060436,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682898552,5.83005721,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682899457,8.00695721,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682900544,8.64985693,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682900748,6.44381333,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682900956,5.80091361,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682901165,6.44381328,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682901353,6.44380889,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682902845,5.80091361,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682904670,8.00695721,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682905470,5.80091361,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682905771,8.00695721,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682906771,5.80091361,1632.7,1632.6,7.48484641]
["bitfinex","ETHUSD",1693682907067,6.44380646,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682907980,8.64985006,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682915987,8.00695721,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682934898,9.29281853,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682968054,8.00695721,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682968215,9.29281853,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682977528,8.00695721,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682978181,9.29281853,1632.7,1632.6,10.48484641]
["bitfinex","ETHUSD",1693682978725,9.29281853,1632.7,1632.6,4.81779237]
["bitfinex","ETHUSD",1693682978892,13.15359302,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682981846,11.54626636,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682988343,13.15359302,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682991577,11.54626636,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682992580,13.15359302,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682994390,11.54626636,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682994892,13.15359302,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682996976,11.54626636,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682998311,13.15359302,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693682998517,11.54626636,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693683002680,11.54632819,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693683006925,10.26075391,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693683007129,11.86772176,1632.7,1632.6,0.24979237]
["bitfinex","ETHUSD",1693683011221,0.38864123,1632.5,1632.3,1.568]
["bitfinex","ETHUSD",1693683011413,0.64258648,1632.4,1632.3,1.568]
["bitfinex","ETHUSD",1693683011720,0.64258648,1632.4,1632.3,1.80389618]
["bitfinex","ETHUSD",1693683011911,3.30247303,1632.4,1632.3,1.80389618]
["bitfinex","ETHUSD",1693683012619,1.7065411,1632.4,1632.3,1.80389618]
["bitfinex","ETHUSD",1693683013748,1.7065411,1632.4,1632.3,2.28588472]
["bitfinex","ETHUSD",1693683024077,3.30263665,1632.4,1632.3,2.28588472]
["bitfinex","ETHUSD",1693683025787,3.30263665,1632.4,1632.3,0.71788472]
["bitfinex","ETHUSD",1693683025943,3.30263665,1632.4,1632.3,2.28588472]
["bitfinex","ETHUSD",1693683042008,5.44023665,1632.4,1632.3,2.28588472]
["bitfinex","ETHUSD",1693683045203,3.30263665,1632.4,1632.3,2.28588472]
["bitfinex","ETHUSD",1693683045517,3.81250981,1632.5,1632.3,5.89632723]
["bitfinex","ETHUSD",1693683045892,3.81250981,1632.5,1632.3,8.51962723]
["bitfinex","ETHUSD",1693683046735,2.84863008,1632.5,1632.3,8.51962723]
["bitfinex","ETHUSD",1693683047736,3.81250981,1632.5,1632.3,8.51962723]
["bitfinex","ETHUSD",1693683048236,2.84863008,1632.5,1632.3,8.51962723]
["bitfinex","ETHUSD",1693683048896,2.84863008,1632.5,1632.4,1.568]
["bitfinex","ETHUSD",1693683049098,5.50852438,1632.5,1632.4,1.568]
["bitfinex","ETHUSD",1693683053144,5.50852438,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683057046,5.5086549,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683060154,3.3026113,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683060315,5.5086549,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683062770,3.3026113,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683063379,5.5086549,1632.5,1632.4,4.568]
["bitfinex","ETHUSD",1693683066246,1.70667802,1632.5,1632.4,8.74895792]
["bitfinex","ETHUSD",1693683066448,0.6427225,1632.6,1632.5,1.568]
["bitfinex","ETHUSD",1693683066648,0.6427225,1632.8,1632.5,10.01181044]
["bitfinex","ETHUSD",1693683066856,1.60680626,1632.9,1632.6,3.08185404]
["bitfinex","ETHUSD",1693683067187,1.60680626,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693683067354,4.2661503,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693683067542,3.30206654,1632.9,1632.8,6.08185404]
["bitfinex","ETHUSD",1693683068593,1.70646108,1632.9,1632.8,6.08185404]
["bitfinex","ETHUSD",1693683069563,3.81130626,1633.0,1632.8,6.08185404]
["bitfinex","ETHUSD",1693683069808,3.81130626,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693683069960,5.82792601,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693683070159,6.46962383,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693683071415,5.50554007,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693683071606,5.51523952,1633.0,1632.9,3.0]
["bitfinex","ETHUSD",1693683071962,5.51523952,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683075696,6.47932328,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683076503,6.47627015,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683077906,5.51461709,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683079212,6.47627015,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683079871,5.83516811,1633.0,1632.9,4.568]
["bitfinex","ETHUSD",1693683084521,5.83516811,1633.0,1632.9,3.92976392]
["bitfinex","ETHUSD",1693683085123,1.71431343,1633.0,1632.9,7.01161796]
["bitfinex","ETHUSD",1693683085307,1.71431343,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683085308,0.00969945,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683085509,0.65058719,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683085827,1.7142145,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683088618,3.30965714,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683088987,1.7142145,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683089189,0.65058719,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683089412,3.3096539,1633.0,1632.9,8.03056484]
["bitfinex","ETHUSD",1693683095853,3.3096539,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683096750,3.30954712,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683102003,1.07331933,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683102161,0.00969945,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683110506,1.71405796,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683112486,3.30940003,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683113319,1.71405796,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683114010,3.91615796,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683116194,2.21179945,1633.0,1632.9,13.03056484]
["bitfinex","ETHUSD",1693683121945,2.21179945,1633.0,1632.9,12.01161796]
["bitfinex","ETHUSD",1693683128464,3.91740812,1633.0,1632.9,12.01161796]
["bitfinex","ETHUSD",1693683129863,7.01740812,1633.0,1632.9,12.01161796]
["bitfinex","ETHUSD",1693683132069,3.10969945,1633.0,1632.9,12.01161796]
["bitfinex","ETHUSD",1693683135056,4.17330359,1633.0,1632.9,12.01161796]
["bitfinex","ETHUSD",1693683135265,3.10969945,1633.0,1632.9,14.63060305]
["bitfinex","ETHUSD",1693683135484,4.17330285,1633.0,1632.9,14.63060305]
["bitfinex","ETHUSD",1693683135770,4.81529212,1633.0,1632.9,14.63060305]
["bitfinex","ETHUSD",1693683138065,4.81529212,1633.0,1632.9,15.11060305]
["bitfinex","ETHUSD",1693683138474,3.10969945,1633.0,1632.9,15.11060305]
["bitfinex","ETHUSD",1693683145978,0.71486816,1633.2,1633.0,1.568]
["bitfinex","ETHUSD",1693683146282,1.60497318,1633.4,1633.1,4.35581044]
["bitfinex","ETHUSD",1693683146283,2.2045,1633.4,1633.1,4.35581044]
["bitfinex","ETHUSD",1693683146444,1.28397855,1633.6,1633.3,3.87581044]
["bitfinex","ETHUSD",1693683146649,3.48847855,1633.6,1633.4,3.38758104]
["bitfinex","ETHUSD",1693683146849,2.2045,1633.6,1633.5,3.87581044]
["bitfinex","ETHUSD",1693683147050,4.86280381,1633.6,1633.5,3.87581044]
["bitfinex","ETHUSD",1693683147249,4.86280381,1633.6,1633.5,6.87581044]
["bitfinex","ETHUSD",1693683148557,3.27815078,1633.6,1633.5,6.87581044]
["bitfinex","ETHUSD",1693683148779,4.87309523,1633.6,1633.5,7.60214959]
["bitfinex","ETHUSD",1693683148960,3.27815078,1633.6,1633.5,7.60214959]
["bitfinex","ETHUSD",1693683149157,6.37815078,1633.6,1633.5,12.60214959]
["bitfinex","ETHUSD",1693683149367,5.31482926,1633.6,1633.5,12.60214959]
["bitfinex","ETHUSD",1693683149587,5.3045,1633.6,1633.5,12.60214959]
["bitfinex","ETHUSD",1693683150350,5.3045,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683150586,2.2045,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683153799,2.2045,1633.6,1633.5,14.94419319]
["bitfinex","ETHUSD",1693683153956,2.2045,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683157301,3.26778874,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683157498,2.2045,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683157699,3.2677892,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683158275,3.90844433,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683158666,3.2677892,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683159067,3.90844433,1633.6,1633.5,15.73814959]
["bitfinex","ETHUSD",1693683162093,3.90844433,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683167509,5.503373,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683168105,3.90844433,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683168310,5.50336893,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683174847,5.50336893,1633.6,1633.5,15.43284151]
["bitfinex","ETHUSD",1693683175200,5.50336893,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683176232,3.29886893,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683177011,1.70394433,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683177208,3.29881307,1633.6,1633.5,16.22679791]
["bitfinex","ETHUSD",1693683177613,3.3110082,1633.6,1633.5,16.70679791]
["bitfinex","ETHUSD",1693683181618,3.29881307,1633.6,1633.5,16.70679791]
["bitfinex","ETHUSD",1693683184080,3.29881307,1633.6,1633.5,26.01179791]
["bitfinex","ETHUSD",1693683184275,2.23552387,1633.6,1633.5,26.01179791]
["bitfinex","ETHUSD",1693683184958,0.64065513,1633.6,1633.5,26.01179791]
["bitfinex","ETHUSD",1693683185250,0.64065513,1633.7,1633.5,26.01179791]
["bitfinex","ETHUSD",1693683185451,0.64065513,1633.7,1633.6,6.16333483]
["bitfinex","ETHUSD",1693683185687,0.64065513,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683185843,3.29845925,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683186366,3.29889756,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683187253,4.26049616,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683187649,3.29889756,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683188188,4.26049616,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683189283,3.61943043,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683189655,3.63163398,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683191491,4.91376545,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683191673,7.22156545,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683192265,5.93943398,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683192467,7.22156545,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683192786,5.93943398,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683194398,6.58128597,1633.7,1633.6,14.24518887]
["bitfinex","ETHUSD",1693683195111,5.61963899,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683195731,5.60743544,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683197433,4.01273634,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683197630,4.02493989,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683199336,2.32000355,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683199833,2.3078,1633.7,1633.6,14.72518887]
["bitfinex","ETHUSD",1693683201810,2.3078,1633.7,1633.6,14.67518887]
["bitfinex","ETHUSD",1693683204981,1.23137328,1633.8,1633.7,0.7939564]
["bitfinex","ETHUSD",1693683205120,0.74280361,1633.9,1633.7,10.86687075]
["bitfinex","ETHUSD",1693683205325,0.74280361,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683205768,3.40055452,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683205980,1.80590397,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683206330,0.101,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683206546,0.101,1633.9,1633.8,12.19577423]
["bitfinex","ETHUSD",1693683207573,2.3467,1633.9,1633.8,12.19577423]
["bitfinex","ETHUSD",1693683207774,2.3467,1633.9,1633.8,11.08185404]
["bitfinex","ETHUSD",1693683207930,2.3467,1633.9,1633.8,12.64985404]
["bitfinex","ETHUSD",1693683209192,4.05158863,1633.9,1633.8,12.64985404]
["bitfinex","ETHUSD",1693683209599,4.06381296,1633.9,1633.8,7.64985404]
["bitfinex","ETHUSD",1693683210798,2.35892433,1633.9,1633.8,7.64985404]
["bitfinex","ETHUSD",1693683212064,2.25792433,1633.9,1633.8,7.64985404]
["bitfinex","ETHUSD",1693683213493,2.64405698,1633.9,1633.8,7.64985404]
["bitfinex","ETHUSD",1693683213662,2.64405698,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683213663,5.94362799,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693683217501,6.90522659,1633.9,1633.8,6.56985663]
["bitfinex","ETHUSD",1693683217893,5.94362799,1633.9,1633.8,6.56985663]
["bitfinex","ETHUSD",1693683218096,6.51909394,1633.9,1633.8,6.56985663]
["bitfinex","ETHUSD",1693683220278,5.87729033,1633.9,1633.8,6.56985663]
["bitfinex","ETHUSD",1693683222606,5.87729033,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683225810,0.01222433,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683226310,0.01222433,1633.9,1633.8,10.75255663]
["bitfinex","ETHUSD",1693683226697,0.01222433,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683227501,0.65436017,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683227699,1.07526019,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683227904,0.01222433,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683228398,1.07526283,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683228605,1.71739867,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683228982,0.01222433,1633.9,1633.8,11.90720793]
["bitfinex","ETHUSD",1693683229605,1.07526081,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683229800,1.71739665,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683230614,3.31198766,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683230778,3.31197721,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683230980,1.71739665,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683231885,3.31197358,1633.9,1633.8,16.90720793]
["bitfinex","ETHUSD",1693683239622,3.31197358,1633.9,1633.8,14.29250793]
["bitfinex","ETHUSD",1693683239812,4.27357218,1633.9,1633.8,13.13785663]
["bitfinex","ETHUSD",1693683240696,3.31197358,1633.9,1633.8,13.13785663]
["bitfinex","ETHUSD",1693683247552,1.71739665,1633.9,1633.8,13.13785663]
["bitfinex","ETHUSD",1693683249874,1.71739665,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683251118,0.01222433,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683251314,1.71739428,1633.9,1633.8,9.03103793]
["bitfinex","ETHUSD",1693683251518,0.01222433,1633.9,1633.8,9.03103793]
["bitfinex","ETHUSD",1693683252226,0.01222433,1633.9,1633.8,11.50143793]
["bitfinex","ETHUSD",1693683252424,1.71739511,1633.9,1633.8,11.50143793]
["bitfinex","ETHUSD",1693683252729,1.07525927,1633.9,1633.8,11.50143793]
["bitfinex","ETHUSD",1693683252935,0.01222433,1633.9,1633.8,11.50143793]
["bitfinex","ETHUSD",1693683257076,0.01222433,1633.9,1633.8,16.50143793]
["bitfinex","ETHUSD",1693683263677,0.01222433,1633.9,1633.8,15.60825663]
["bitfinex","ETHUSD",1693683266373,0.01222433,1633.9,1633.8,10.60825663]
["bitfinex","ETHUSD",1693683267769,1.07525033,1633.9,1633.8,10.60825663]
["bitfinex","ETHUSD",1693683268153,1.71738617,1633.9,1633.8,10.60825663]
["bitfinex","ETHUSD",1693683268476,1.71738617,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683268678,3.31196517,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683272700,3.31535388,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683276105,4.27695248,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683276394,3.31535388,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683291608,3.31535388,1633.9,1633.8,14.30878693]
["bitfinex","ETHUSD",1693683291820,3.31535388,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683291977,3.31535388,1633.9,1633.8,14.30879631]
["bitfinex","ETHUSD",1693683301532,4.27695248,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683309559,3.31535388,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683310275,4.27695248,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683311167,4.27695248,1633.9,1633.8,14.30887506]
["bitfinex","ETHUSD",1693683311664,4.27695248,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683311827,4.27695248,1633.9,1633.8,14.30893737]
["bitfinex","ETHUSD",1693683312175,4.27695248,1633.9,1633.8,8.13785663]
["bitfinex","ETHUSD",1693683312544,4.27695248,1633.9,1633.8,14.3088998]
["bitfinex","ETHUSD",1693683314773,4.27695248,1633.9,1633.8,14.30891768]
["bitfinex","ETHUSD",1693683315073,4.27695248,1633.9,1633.8,14.30889106]
["bitfinex","ETHUSD",1693683320878,4.27695248,1633.9,1633.8,14.30887878]
["bitfinex","ETHUSD",1693683324747,4.27695248,1633.9,1633.8,14.30887251]
["bitfinex","ETHUSD",1693683327399,3.31535388,1633.9,1633.8,15.73975976]
["bitfinex","ETHUSD",1693683327602,3.31535388,1633.9,1633.8,25.04275976]
["bitfinex","ETHUSD",1693683327900,1.0625986,1634.3,1634.0,0.7939564]
["bitfinex","ETHUSD",1693683328079,0.80588909,1634.2,1634.1,9.25286992]
["bitfinex","ETHUSD",1693683328268,0.54819973,1634.2,1634.1,6.08185404]
["bitfinex","ETHUSD",1693683328470,1.0625986,1634.3,1634.1,13.09583499]
["bitfinex","ETHUSD",1693683328669,0.101,1634.3,1634.2,9.96338907]
["bitfinex","ETHUSD",1693683328870,0.101,1634.3,1634.2,6.87581044]
["bitfinex","ETHUSD",1693683329496,0.101,1634.3,1634.2,7.35581044]
["bitfinex","ETHUSD",1693683329801,0.101,1634.3,1634.2,8.92381044]
["bitfinex","ETHUSD",1693683329983,0.101,1634.3,1634.2,10.33885748]
["bitfinex","ETHUSD",1693683330303,0.101,1634.3,1634.2,15.33885748]
["bitfinex","ETHUSD",1693683331493,0.101,1634.3,1634.2,14.54490108]
["bitfinex","ETHUSD",1693683332182,0.101,1634.3,1634.2,14.88582713]
["bitfinex","ETHUSD",1693683339013,0.101,1634.3,1634.2,15.36582713]
["bitfinex","ETHUSD",1693683341316,0.101,1634.3,1634.2,15.55315729]
["bitfinex","ETHUSD",1693683349056,0.101,1634.3,1634.2,15.07315729]
["bitfinex","ETHUSD",1693683355394,0.101,1634.3,1634.2,15.55315729]
["bitfinex","ETHUSD",1693683357424,0.101,1634.3,1634.2,15.73091729]
["bitfinex","ETHUSD",1693683362629,0.101,1634.3,1634.2,13.35587025]
["bitfinex","ETHUSD",1693683364839,0.11170675,1634.3,1634.2,13.35587025]
["bitfinex","ETHUSD",1693683365739,1.81487443,1634.3,1634.2,8.35587025]
["bitfinex","ETHUSD",1693683367624,3.40904724,1634.3,1634.2,8.35587025]
["bitfinex","ETHUSD",1693683370154,3.40904724,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683370355,4.37064584,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683370849,3.73024106,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683372858,5.01237253,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683373540,3.73024106,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683373852,6.17635815,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683374417,5.01413865,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683375652,3.73200718,1634.3,1634.2,8.16854009]
["bitfinex","ETHUSD",1693683377051,4.43761105,1634.3,1634.2,4.90892605]
["bitfinex","ETHUSD",1693683377415,5.71974252,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683377624,3.73200718,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683378653,4.374205,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683379258,3.73200718,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683379460,4.37419472,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683380447,3.41083,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683387783,1.81665719,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683391898,1.17446965,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683392254,0.11170675,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683392494,1.17448111,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683392704,0.11170675,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683392880,1.17448137,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683393502,0.11170675,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683394331,1.17448063,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683395214,1.81666817,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683396202,1.17448063,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683396414,1.17447838,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683396618,0.11170675,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683396844,1.17447839,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683397728,1.81666593,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683398286,0.11170675,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683400848,1.17447468,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683401426,1.81666222,1634.3,1634.2,7.99078009]
["bitfinex","ETHUSD",1693683415477,1.81666222,1634.3,1634.2,8.85632159]
["bitfinex","ETHUSD",1693683415979,0.11170675,1634.3,1634.2,8.85632159]
["bitfinex","ETHUSD",1693683423571,0.64218754,1634.5,1634.2,10.13027799]
["bitfinex","ETHUSD",1693683423747,0.31837885,1634.6,1634.3,3.56185404]
["bitfinex","ETHUSD",1693683423948,0.31837885,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1693683424267,0.31837885,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693683424583,0.101,1634.6,1634.5,6.9720862]
["bitfinex","ETHUSD",1693683424768,0.11220886,1634.6,1634.5,6.9720862]
["bitfinex","ETHUSD",1693683424973,0.11220886,1634.6,1634.5,7.4520862]
["bitfinex","ETHUSD",1693683425282,0.11220886,1634.6,1634.5,12.4520862]
["bitfinex","ETHUSD",1693683425487,0.11220886,1634.6,1634.5,15.5880862]
["bitfinex","ETHUSD",1693683428785,0.101,1634.6,1634.5,15.5880862]
["bitfinex","ETHUSD",1693683431603,0.101,1634.6,1634.5,15.91791776]
["bitfinex","ETHUSD",1693683437819,0.101,1634.6,1634.5,14.5476856]
["bitfinex","ETHUSD",1693683439569,2.22477,1634.7,1634.5,14.5476856]
["bitfinex","ETHUSD",1693683439772,2.22477,1634.7,1634.6,4.568]
["bitfinex","ETHUSD",1693683439971,2.22477,1634.7,1634.6,7.64985404]
["bitfinex","ETHUSD",1693683441620,2.21126,1634.7,1634.6,7.64985404]
["bitfinex","ETHUSD",1693683442619,2.18938,1634.7,1634.6,7.64985404]
["bitfinex","ETHUSD",1693683444126,2.18938,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693683444480,2.57883981,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693683444714,2.58918041,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693683445230,4.79522401,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693683446540,5.85781864,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693683446711,5.79818864,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683447038,6.43904205,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683453841,8.03295365,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683454337,8.03295365,1634.7,1634.6,2.39229565]
["bitfinex","ETHUSD",1693683456388,4.73559401,1634.7,1634.6,2.39229565]
["bitfinex","ETHUSD",1693683456595,8.03318864,1634.7,1634.6,2.39229565]
["bitfinex","ETHUSD",1693683456893,7.98318864,1634.7,1634.6,2.39229565]
["bitfinex","ETHUSD",1693683459662,7.73805864,1634.7,1634.6,2.39229565]
["bitfinex","ETHUSD",1693683460964,7.73805864,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683461508,8.69966343,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683462963,8.59966343,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683464201,8.6002556,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683464376,7.95859357,1634.7,1634.6,1.89777887]
["bitfinex","ETHUSD",1693683472725,7.95859357,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683477025,9.24073329,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683478705,8.85127348,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683479805,7.11665348,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683479999,8.60090793,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683483239,9.88512193,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683483616,8.60090793,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683483932,9.8851325,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683484343,8.28245784,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683504060,8.18245784,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683504782,8.19333965,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683516802,9.79601431,1634.7,1634.6,0.32977887]
["bitfinex","ETHUSD",1693683517212,9.79601431,1634.7,1634.5,1.568]
["bitfinex","ETHUSD",1693683517364,3.61984332,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693683517792,3.63196875,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693683518198,3.63196875,1634.6,1634.5,1.89604344]
["bitfinex","ETHUSD",1693683523114,4.91619332,1634.6,1634.5,1.89604344]
["bitfinex","ETHUSD",1693683523418,3.63196875,1634.6,1634.5,1.89604344]
["bitfinex","ETHUSD",1693683523714,4.91619332,1634.6,1634.5,1.89604344]
["bitfinex","ETHUSD",1693683530258,3.63196875,1634.6,1634.5,7.3459018]
["bitfinex","ETHUSD",1693683530542,3.63196875,1634.6,1634.5,10.3459018]
["bitfinex","ETHUSD",1693683530543,3.31114917,1634.6,1634.5,10.3459018]
["bitfinex","ETHUSD",1693683531118,1.71723431,1634.6,1634.5,10.3459018]
["bitfinex","ETHUSD",1693683532219,0.01212543,1634.6,1634.5,10.3459018]
["bitfinex","ETHUSD",1693683532736,3.72220172,1634.7,1634.5,10.3459018]
["bitfinex","ETHUSD",1693683532907,3.72220172,1634.7,1634.6,8.68444422]
["bitfinex","ETHUSD",1693683533108,6.37858802,1634.7,1634.6,8.68444422]
["bitfinex","ETHUSD",1693683533310,6.37858802,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683533809,6.39072205,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683534142,5.4274035,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683535043,3.3110193,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683535744,5.4274035,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683540446,3.3110193,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683541642,5.4274035,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683545255,3.83357172,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683546153,1.71718752,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683546767,3.83357172,1634.7,1634.6,9.01243789]
["bitfinex","ETHUSD",1693683547366,3.83357172,1634.7,1634.6,9.51072759]
["bitfinex","ETHUSD",1693683549868,1.71718752,1634.7,1634.6,9.51072759]
["bitfinex","ETHUSD",1693683550167,3.83357172,1634.7,1634.6,9.51072759]
["bitfinex","ETHUSD",1693683551868,1.71718752,1634.7,1634.6,9.51072759]
["bitfinex","ETHUSD",1693683552068,3.83357172,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683552267,1.71718752,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683557773,1.71630776,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683562346,3.83269196,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683563983,1.71630776,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683564144,3.83269196,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683568581,5.42650789,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683575289,6.38894574,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683576277,5.74732051,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683578394,3.63093631,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683579981,5.74732051,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683581696,3.63093631,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683583995,5.74732051,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683587787,7.03057098,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683590099,5.74732051,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683590303,7.03057098,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683590598,5.74732051,1634.7,1634.6,8.47613741]
["bitfinex","ETHUSD",1693683605522,6.65191761,1634.7,1634.6,3.32799367]
["bitfinex","ETHUSD",1693683605699,9.09791341,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683606588,9.09791341,1634.7,1634.6,3.32799367]
["bitfinex","ETHUSD",1693683606795,9.09791341,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683607100,7.93616545,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683608132,7.93757816,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683610107,9.09944176,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683612106,7.93742035,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683617646,6.65290352,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683618059,7.29495111,1634.7,1634.6,0.32799367]
["bitfinex","ETHUSD",1693683618232,6.65290352,1634.7,1634.6,3.32799367]
["bitfinex","ETHUSD",1693683620453,6.39037008,1634.7,1634.6,3.32799367]
["bitfinex","ETHUSD",1693683624051,6.39037008,1634.7,1634.6,3.31399367]
["bitfinex","ETHUSD",1693683625087,6.39018523,1634.7,1634.6,3.31399367]
["bitfinex","ETHUSD",1693683626173,5.74809551,1634.7,1634.6,3.31399367]
["bitfinex","ETHUSD",1693683626940,6.39019389,1634.7,1634.6,3.31399367]
["bitfinex","ETHUSD",1693683627140,5.74809551,1634.7,1634.6,3.31399367]
["bitfinex","ETHUSD",1693683632285,5.74809551,1634.7,1634.6,3.63907514]
["bitfinex","ETHUSD",1693683650135,5.74809551,1634.7,1634.6,6.72092918]
["bitfinex","ETHUSD",1693683650324,5.74809551,1634.7,1634.6,9.3607021]
["bitfinex","ETHUSD",1693683650325,4.27389876,1634.7,1634.6,9.3607021]
["bitfinex","ETHUSD",1693683650631,3.31076418,1634.7,1634.6,9.3607021]
["bitfinex","ETHUSD",1693683650824,3.31076418,1634.7,1634.6,8.28892918]
["bitfinex","ETHUSD",1693683661918,3.31076418,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683686620,3.31067441,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683686918,1.71689856,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683687121,3.31066852,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683687275,1.71689856,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683688622,3.31066595,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683688787,1.71689856,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683689106,3.31066619,1634.7,1634.6,8.78173618]
["bitfinex","ETHUSD",1693683693311,3.31066619,1634.7,1634.6,13.78173618]
["bitfinex","ETHUSD",1693683697490,1.71689856,1634.7,1634.6,13.78173618]
["bitfinex","ETHUSD",1693683697821,1.71689856,1634.7,1634.6,13.96515527]
["bitfinex","ETHUSD",1693683698609,1.71689856,1634.7,1634.6,13.78173618]
["bitfinex","ETHUSD",1693683711948,1.71689856,1634.7,1634.6,13.96594009]
["bitfinex","ETHUSD",1693683713404,1.71689856,1634.7,1634.6,8.96594009]
["bitfinex","ETHUSD",1693683713607,0.01213403,1634.7,1634.6,8.96594009]
["bitfinex","ETHUSD",1693683713831,3.68172203,1634.8,1634.6,8.96594009]
["bitfinex","ETHUSD",1693683714834,3.68172203,1634.8,1634.6,13.96594009]
["bitfinex","ETHUSD",1693683716872,0.01148998,1634.7,1634.6,13.96594009]
["bitfinex","ETHUSD",1693683720200,1.71616902,1634.7,1634.6,13.96594009]
["bitfinex","ETHUSD",1693683720350,1.71616902,1634.7,1634.6,20.13379721]
["bitfinex","ETHUSD",1693683721577,1.71616902,1634.7,1634.6,15.13379721]
["bitfinex","ETHUSD",1693683722568,1.71616902,1634.7,1634.6,14.9495933]
["bitfinex","ETHUSD",1693683724786,3.30994577,1634.7,1634.6,14.9495933]
["bitfinex","ETHUSD",1693683725304,1.71616902,1634.7,1634.6,14.9495933]
["bitfinex","ETHUSD",1693683725598,3.30994415,1634.7,1634.6,14.9495933]
["bitfinex","ETHUSD",1693683730779,3.94489202,1634.7,1634.6,11.86773926]
["bitfinex","ETHUSD",1693683730980,7.66640279,1634.7,1634.6,1.13188214]
["bitfinex","ETHUSD",1693683731167,8.82850305,1634.7,1634.6,0.63907514]
["bitfinex","ETHUSD",1693683731578,2.1163842,1634.5,1634.4,2.04959978]
["bitfinex","ETHUSD",1693683731745,2.1163842,1634.5,1634.4,7.04959978]
["bitfinex","ETHUSD",1693683731746,4.3522528,1634.5,1634.4,7.04959978]
["bitfinex","ETHUSD",1693683731951,6.19242407,1634.5,1634.4,2.04959978]
["bitfinex","ETHUSD",1693683733478,4.59864894,1634.5,1634.4,2.04959978]
["bitfinex","ETHUSD",1693683736561,2.89406388,1634.5,1634.4,2.04959978]
["bitfinex","ETHUSD",1693683737755,2.89406388,1634.5,1634.4,0.48159978]
["bitfinex","ETHUSD",1693683737955,2.89406388,1634.5,1634.3,1.568]
["bitfinex","ETHUSD",1693683738379,4.91566388,1634.5,1634.3,1.568]
["bitfinex","ETHUSD",1693683738582,0.49156639,1634.4,1634.3,1.568]
["bitfinex","ETHUSD",1693683738884,0.50303019,1634.4,1634.3,1.568]
["bitfinex","ETHUSD",1693683744074,0.50303019,1634.4,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683744272,1.9909638,1634.4,1634.2,8.14748535]
["bitfinex","ETHUSD",1693683746192,1.9909638,1634.4,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683746597,1.9909638,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683757143,3.69585272,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683760555,1.71635272,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683760720,3.7901407,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683763659,3.78870053,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683767961,4.74967914,1634.4,1634.3,0.61431413]
["bitfinex","ETHUSD",1693683768564,4.74967914,1634.4,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683768879,2.1163842,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683769053,2.53729087,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683769958,2.54899818,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683770467,4.25245282,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683770765,3.61180041,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683770928,3.6118008,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683771421,4.25285975,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683774486,5.84706296,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683774851,4.25285975,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683775550,5.84706841,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683776483,6.80865683,1634.3,1634.2,5.06563131]
["bitfinex","ETHUSD",1693683776684,6.80865683,1634.3,1634.2,5.68001722]
["bitfinex","ETHUSD",1693683776862,5.84706841,1634.3,1634.2,5.68001722]
["bitfinex","ETHUSD",1693683785188,5.42616174,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683785369,3.30977754,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683785569,5.42616174,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683786174,2.12809151,1634.3,1634.2,14.93135983]
["bitfinex","ETHUSD",1693683794714,2.12809151,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683796006,0.01170731,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683796514,2.12809151,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683831939,3.8329757,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683844674,5.42708661,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683844877,6.39030486,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683845345,5.42708661,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683847053,3.31070241,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683847268,5.42708661,1634.3,1634.2,14.93106993]
["bitfinex","ETHUSD",1693683857068,5.42708661,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683879231,5.42708661,1634.3,1634.2,14.93143516]
["bitfinex","ETHUSD",1693683879533,5.42708661,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683880135,5.42708661,1634.3,1634.2,14.93143357]
["bitfinex","ETHUSD",1693683889034,6.39030486,1634.3,1634.2,14.93143357]
["bitfinex","ETHUSD",1693683890860,5.74815936,1634.3,1634.2,14.93143357]
["bitfinex","ETHUSD",1693683894368,5.74815936,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683898476,5.74892806,1634.3,1634.2,8.76187126]
["bitfinex","ETHUSD",1693683905086,6.64769559,1634.3,1634.2,2.68001722]
["bitfinex","ETHUSD",1693683905258,9.41605635,1634.3,1634.2,0.61438591]
["bitfinex","ETHUSD",1693683905459,10.80974736,1634.3,1634.1,2.17918173]
["bitfinex","ETHUSD",1693683905661,10.4492031,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683905866,7.79143385,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683906172,5.87729407,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683907384,7.48167124,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683909254,8.76441072,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683910289,7.16003355,1634.2,1634.1,1.54135195]
["bitfinex","ETHUSD",1693683912270,7.16003355,1634.2,1634.1,1.29135195]
["bitfinex","ETHUSD",1693683918209,8.76441072,1634.2,1634.1,1.29135195]
["bitfinex","ETHUSD",1693683920598,7.48167124,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683921303,7.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683924204,10.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683924606,7.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683925083,10.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683925504,7.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683926607,10.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683932575,7.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683933175,10.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683934406,7.47953927,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683936512,7.48000267,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683936713,5.87830725,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683937315,7.48003607,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683939419,7.48047806,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683940285,5.87830725,1634.2,1634.1,0.15739132]
["bitfinex","ETHUSD",1693683940519,0.31478264,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683940720,1.27621178,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683940909,3.94664907,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683941417,5.22855459,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683941618,7.34493879,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683941990,6.06303327,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683942419,7.34493879,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683945523,8.50966036,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683946421,7.34586676,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683947816,8.50965597,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683948424,7.34616317,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683949200,8.50965424,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683950312,10.11203614,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683950514,8.50965424,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683950811,8.50965424,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683951330,8.83013062,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683952541,10.11563586,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683953143,9.80085322,1634.0,1633.9,2.4861]
["bitfinex","ETHUSD",1693683953803,8.19847132,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683980695,9.38404664,1634.0,1633.9,3.20465017]
["bitfinex","ETHUSD",1693683982683,9.38404664,1634.0,1633.9,2.20465017]
["bitfinex","ETHUSD",1693683982986,9.38404664,1634.0,1633.9,1.4861]
["bitfinex","ETHUSD",1693684004006,9.38404664,1634.0,1633.9,2.20467419]
["bitfinex","ETHUSD",1693684024837,5.66337499,1634.0,1633.9,2.20467419]
["bitfinex","ETHUSD",1693684025041,9.38415737,1634.0,1633.9,2.20467419]
["bitfinex","ETHUSD",1693684038321,8.19858205,1634.0,1633.9,2.20467419]
["bitfinex","ETHUSD",1693684059066,8.198516,1634.0,1633.9,2.20467419]
["bitfinex","ETHUSD",1693684061337,0.64274497,1634.0,1633.9,9.85452823]
["bitfinex","ETHUSD",1693684061651,1.60688363,1634.1,1634.0,1.568]
["bitfinex","ETHUSD",1693684061863,0.64274497,1634.1,1634.0,7.64985404]
["bitfinex","ETHUSD",1693684062069,0.65419515,1634.1,1634.0,8.93530686]
["bitfinex","ETHUSD",1693684062370,0.01145018,1634.1,1634.0,9.65380175]
["bitfinex","ETHUSD",1693684062577,0.01145018,1634.1,1634.0,11.22180175]
["bitfinex","ETHUSD",1693684062872,0.64274497,1634.2,1634.0,16.22180175]
["bitfinex","ETHUSD",1693684063035,0.64274497,1634.3,1634.1,5.12985404]
["bitfinex","ETHUSD",1693684063239,0.64274497,1634.5,1634.2,7.47845524]
["bitfinex","ETHUSD",1693684063540,0.64274497,1634.5,1634.2,16.77945524]
["bitfinex","ETHUSD",1693684063734,0.64274497,1634.5,1634.2,21.77945524]
["bitfinex","ETHUSD",1693684064140,0.64274497,1634.6,1634.4,1.568]
["bitfinex","ETHUSD",1693684064343,3.72326783,1634.7,1634.5,6.21785404]
["bitfinex","ETHUSD",1693684064537,3.72326783,1634.7,1634.6,5.1897854]
["bitfinex","ETHUSD",1693684064741,3.72326783,1634.7,1634.6,8.27163944]
["bitfinex","ETHUSD",1693684065161,2.75912917,1634.7,1634.6,8.27163944]
["bitfinex","ETHUSD",1693684065938,0.64274497,1634.7,1634.6,8.27163944]
["bitfinex","ETHUSD",1693684068161,1.61795958,1634.7,1634.6,8.27163944]
["bitfinex","ETHUSD",1693684070182,1.61502051,1634.7,1634.6,7.6340279]
["bitfinex","ETHUSD",1693684071049,0.97521461,1634.7,1634.6,7.6340279]
["bitfinex","ETHUSD",1693684071251,2.56924175,1634.7,1634.6,7.6340279]
["bitfinex","ETHUSD",1693684075310,2.56924175,1634.7,1634.6,6.50049792]
["bitfinex","ETHUSD",1693684076608,2.56924175,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684080895,4.68562595,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684081275,5.74831061,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684081962,7.02822588,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684082372,5.74831061,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684083173,7.02822588,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684084175,5.74831061,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684088610,7.02822588,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684091185,8.18942205,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684091580,7.02246198,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684092214,8.18940416,1634.7,1634.6,7.21672803]
["bitfinex","ETHUSD",1693684095325,8.18940416,1634.7,1634.6,6.08321904]
["bitfinex","ETHUSD",1693684097897,8.18940416,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684098318,9.79633941,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684100200,8.51642414,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684103013,9.7965133,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684103216,8.51642414,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684106280,6.90948889,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684107147,8.83781119,1634.7,1634.6,7.65121904]
["bitfinex","ETHUSD",1693684110153,8.83781119,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684110348,11.4944013,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684110549,8.83781119,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684113163,6.90948889,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684115348,8.51516471,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684117454,9.79970699,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684117614,8.51516471,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684118358,8.19404254,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684119269,7.03214868,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684120134,8.19400196,1634.7,1634.6,7.01363512]
["bitfinex","ETHUSD",1693684120449,3.31002675,1634.7,1634.6,7.94015975]
["bitfinex","ETHUSD",1693684121269,1.71599961,1634.7,1634.6,7.94015975]
["bitfinex","ETHUSD",1693684121857,1.71599961,1634.7,1634.6,12.94015975]
["bitfinex","ETHUSD",1693684123065,1.70492366,1634.7,1634.6,12.94015975]
["bitfinex","ETHUSD",1693684124364,5.70505507,1634.8,1634.6,12.01363512]
["bitfinex","ETHUSD",1693684124531,5.70505507,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693684124732,8.36141935,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684125151,8.37383498,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684125344,7.41003756,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684125540,7.73100301,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684129496,8.37279836,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684129999,7.40998323,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684130764,5.29359903,1634.8,1634.7,6.79665491]
["bitfinex","ETHUSD",1693684130961,1.7167662,1634.8,1634.7,9.2011204]
["bitfinex","ETHUSD",1693684131266,0.01241563,1634.8,1634.7,9.2011204]
["bitfinex","ETHUSD",1693684134689,0.01241563,1634.8,1634.7,14.2011204]
["bitfinex","ETHUSD",1693684137167,0.01241563,1634.8,1634.7,14.68173713]
["bitfinex","ETHUSD",1693684151138,0.01241563,1634.8,1634.7,15.16173713]
["bitfinex","ETHUSD",1693684152101,4.77699535,1635.0,1634.7,15.16173713]
["bitfinex","ETHUSD",1693684152413,4.77699535,1635.0,1634.9,1.568]
["bitfinex","ETHUSD",1693684152619,7.43308795,1635.0,1634.9,4.64985404]
["bitfinex","ETHUSD",1693684152940,5.23518795,1635.0,1634.9,8.36449648]
["bitfinex","ETHUSD",1693684153146,5.24719482,1635.0,1634.9,8.36449648]
["bitfinex","ETHUSD",1693684158409,3.65353926,1635.0,1634.9,8.36449648]
["bitfinex","ETHUSD",1693684158643,5.24714892,1635.0,1634.9,8.36449648]
["bitfinex","ETHUSD",1693684165262,6.20996405,1635.0,1634.9,8.36449648]
["bitfinex","ETHUSD",1693684166142,6.20996405,1635.0,1634.9,8.84535982]
["bitfinex","ETHUSD",1693684167563,9.07572001,1635.0,1634.9,5.76350578]
["bitfinex","ETHUSD",1693684167765,9.71767817,1635.0,1634.9,0.71464244]
["bitfinex","ETHUSD",1693684167932,9.7173367,1635.0,1634.9,0.71464244]
["bitfinex","ETHUSD",1693684168253,10.8798203,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693684168428,1.70410384,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684168627,4.2602137,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684169150,4.27221175,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684170264,3.63054495,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684170424,4.27225796,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684170624,3.63054495,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693684172762,5.8860339,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693684172982,5.8860339,1634.9,1634.7,0.48061673]
["bitfinex","ETHUSD",1693684173292,3.29784065,1634.8,1634.6,1.568]
["bitfinex","ETHUSD",1693684173488,3.29784065,1634.8,1634.7,1.568]
["bitfinex","ETHUSD",1693684173838,3.29784065,1634.8,1634.7,4.568]
["bitfinex","ETHUSD",1693684174147,3.30982989,1634.8,1634.7,4.568]
["bitfinex","ETHUSD",1693684181281,6.36436064,1634.8,1634.6,3.56646221]
["bitfinex","ETHUSD",1693684181497,1.70425818,1634.7,1634.6,3.56646221]
["bitfinex","ETHUSD",1693684181872,1.70425818,1634.7,1634.6,5.13446221]
["bitfinex","ETHUSD",1693684182070,1.7162386,1634.7,1634.6,5.13446221]
["bitfinex","ETHUSD",1693684182466,1.7162386,1634.7,1634.6,8.13446221]
["bitfinex","ETHUSD",1693684186570,0.01198042,1634.7,1634.6,8.13446221]
["bitfinex","ETHUSD",1693684196597,0.01198042,1634.7,1634.6,8.84934232]
["bitfinex","ETHUSD",1693684211315,1.71634864,1634.7,1634.6,8.84934232]
["bitfinex","ETHUSD",1693684215121,3.31017154,1634.7,1634.6,8.84934232]
["bitfinex","ETHUSD",1693684216307,1.71634864,1634.7,1634.6,8.84934232]
["bitfinex","ETHUSD",1693684217129,3.31016463,1634.7,1634.6,8.84934232]
["bitfinex","ETHUSD",1693684228843,3.31016463,1634.7,1634.6,9.75296322]
["bitfinex","ETHUSD",1693684229013,0.01198042,1634.7,1634.6,10.23296322]
["bitfinex","ETHUSD",1693684230147,0.64182114,1634.8,1634.6,15.23296322]
["bitfinex","ETHUSD",1693684230346,0.64182114,1634.8,1634.7,6.08185404]
["bitfinex","ETHUSD",1693684230545,0.64182114,1634.8,1634.7,7.90515036]
["bitfinex","ETHUSD",1693684230846,0.64182114,1634.8,1634.7,8.61995123]
["bitfinex","ETHUSD",1693684231035,0.65334673,1634.8,1634.7,8.61995123]
["bitfinex","ETHUSD",1693684231236,1.71582826,1634.8,1634.7,8.61995123]
["bitfinex","ETHUSD",1693684231435,1.71582826,1634.8,1634.7,13.61995123]
["bitfinex","ETHUSD",1693684232008,1.71582826,1634.8,1634.7,15.18795123]
["bitfinex","ETHUSD",1693684233524,0.01152559,1634.8,1634.7,15.18795123]
["bitfinex","ETHUSD",1693684237667,0.01152559,1634.8,1634.7,15.66795123]
["bitfinex","ETHUSD",1693684238055,3.72070554,1635.0,1634.7,15.66795123]
["bitfinex","ETHUSD",1693684238239,3.72070554,1635.0,1634.9,1.568]
["bitfinex","ETHUSD",1693684238568,6.37673977,1635.0,1634.9,4.64985404]
["bitfinex","ETHUSD",1693684239071,6.38798387,1635.0,1634.9,4.64985404]
["bitfinex","ETHUSD",1693684241241,5.42548367,1635.0,1634.9,4.64985404]
["bitfinex","ETHUSD",1693684241442,5.42548367,1635.0,1634.9,5.51057477]
["bitfinex","ETHUSD",1693684241860,3.83186313,1635.0,1634.9,5.51057477]
["bitfinex","ETHUSD",1693684243874,3.19000758,1635.0,1634.9,5.51057477]
["bitfinex","ETHUSD",1693684244477,2.1276283,1635.0,1634.9,5.51057477]
["bitfinex","ETHUSD",1693684252195,2.1276283,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684252757,2.1276283,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684252758,3.83186269,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684252958,4.52224898,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684257292,6.11592542,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684260662,5.42553913,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684260863,3.83186269,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684264713,3.8313463,1635.0,1634.9,4.42334905]
["bitfinex","ETHUSD",1693684265010,3.8313463,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684268020,5.42495661,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684268713,3.8313463,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684269921,5.42494486,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684270999,3.8313463,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684272323,1.7149621,1635.0,1634.9,5.99134905]
["bitfinex","ETHUSD",1693684272524,0.0112441,1635.0,1634.9,9.59048396]
["bitfinex","ETHUSD",1693684273922,2.1276283,1635.0,1634.9,9.59048396]
["bitfinex","ETHUSD",1693684277840,0.0112441,1635.0,1634.9,9.59048396]
["bitfinex","ETHUSD",1693684284134,0.64130571,1635.1,1634.9,9.59048396]
["bitfinex","ETHUSD",1693684284335,3.29710444,1635.1,1635.0,7.64985404]
["bitfinex","ETHUSD",1693684284570,3.29710444,1635.1,1635.0,8.510501]
["bitfinex","ETHUSD",1693684285130,3.30835689,1635.1,1635.0,8.510501]
["bitfinex","ETHUSD",1693684286783,0.01125245,1635.1,1635.0,11.03754202]
["bitfinex","ETHUSD",1693684287081,2.75768991,1635.2,1635.0,11.03754202]
["bitfinex","ETHUSD",1693684287280,2.1163842,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693684287443,2.1163842,1635.2,1635.1,4.64985404]
["bitfinex","ETHUSD",1693684287638,2.1163842,1635.2,1635.1,7.64985404]
["bitfinex","ETHUSD",1693684287838,2.1163842,1635.2,1635.1,8.51041282]
["bitfinex","ETHUSD",1693684288141,2.12765055,1635.2,1635.1,8.51041282]
["bitfinex","ETHUSD",1693684288440,2.12765055,1635.2,1635.1,9.6141582]
["bitfinex","ETHUSD",1693684299708,2.12765055,1635.2,1635.1,10.10379931]
["bitfinex","ETHUSD",1693684300607,0.01126635,1635.2,1635.1,10.10379931]
["bitfinex","ETHUSD",1693684329165,0.64137504,1635.3,1635.1,10.10379931]
["bitfinex","ETHUSD",1693684329331,1.70354488,1635.3,1635.2,6.08185404]
["bitfinex","ETHUSD",1693684329727,1.70354488,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684330156,1.71482249,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684330468,3.30807841,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684330759,3.20807841,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684333267,3.20807841,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684333473,3.62876593,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684335785,1.60459931,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684335940,3.62984062,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684339271,4.91387643,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684339480,3.62984062,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684350591,4.27183202,1635.3,1635.2,9.41032124]
["bitfinex","ETHUSD",1693684359695,3.30880517,1635.3,1635.2,9.41032124]
["bitfinex","ETHUSD",1693684361300,3.30880517,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684366407,3.30880517,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684382633,4.27183202,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684382832,6.07542598,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684383020,7.47985147,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684383515,7.47985147,1635.3,1635.2,0.86047062]
["bitfinex","ETHUSD",1693684384116,3.62974165,1635.3,1635.2,3.94232466]
["bitfinex","ETHUSD",1693684384313,4.91377746,1635.3,1635.2,3.94232466]
["bitfinex","ETHUSD",1693684384518,3.62974165,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684396960,4.2716908,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684398264,4.2716908,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684414698,4.2716908,1635.3,1635.2,9.41032124]
["bitfinex","ETHUSD",1693684422198,4.2716908,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684429614,3.62974165,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684439922,6.07532673,1635.3,1635.2,8.51032466]
["bitfinex","ETHUSD",1693684440325,6.07532673,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684447157,4.91383081,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684447325,6.0753918,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684450754,4.91361537,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684452228,6.07538716,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684452554,4.91359499,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684453138,6.07538847,1635.3,1635.2,6.94232466]
["bitfinex","ETHUSD",1693684453342,6.07538847,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684453535,4.91353507,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684453740,6.07539414,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684454425,4.91351264,1635.3,1635.2,3.86047062]
["bitfinex","ETHUSD",1693684454858,4.91351264,1635.3,1635.2,0.86047062]
["bitfinex","ETHUSD",1693684459432,8.96878686,1635.3,1635.2,0.86047062]
["bitfinex","ETHUSD",1693684459632,7.68475105,1635.3,1634.9,3.48077428]
["bitfinex","ETHUSD",1693684459838,0.64169496,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693684460059,1.70390942,1635.1,1635.0,6.93291759]
["bitfinex","ETHUSD",1693684460229,0.65352831,1635.1,1635.0,6.93291759]
["bitfinex","ETHUSD",1693684460434,1.71574277,1635.1,1635.0,6.93291759]
["bitfinex","ETHUSD",1693684460834,3.83212697,1635.1,1635.0,6.93291759]
["bitfinex","ETHUSD",1693684461757,3.83212697,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684463372,4.79466941,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684463572,3.83212697,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684464071,4.79466941,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684464437,3.83212697,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684467271,4.79466941,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684469455,3.83212697,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684469879,5.42571052,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684470084,6.38825296,1635.1,1635.0,3.93291759]
["bitfinex","ETHUSD",1693684470858,7.35870725,1635.1,1635.0,0.85106355]
["bitfinex","ETHUSD",1693684471049,6.71701229,1635.1,1635.0,0.85106355]
["bitfinex","ETHUSD",1693684471250,9.16280943,1635.1,1635.0,0.85106355]
["bitfinex","ETHUSD",1693684471553,9.16280943,1635.1,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684471554,10.76785419,1635.1,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684471752,0.64111388,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684471982,2.12918661,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684472182,5.85115357,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684472352,6.8128244,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684472685,5.85115357,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684479602,6.8128244,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684479771,5.85115357,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684480103,6.8128244,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684481187,5.85115357,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684482189,6.8128244,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684486123,6.17171052,1634.9,1634.8,0.18187143]
["bitfinex","ETHUSD",1693684490529,6.17171052,1634.9,1634.6,0.14096628]
["bitfinex","ETHUSD",1693684490706,6.17171052,1634.9,1634.6,3.22282032]
["bitfinex","ETHUSD",1693684490707,3.29643453,1634.8,1634.6,3.22282032]
["bitfinex","ETHUSD",1693684491021,1.70263019,1634.8,1634.7,0.82173541]
["bitfinex","ETHUSD",1693684491204,1.70294923,1634.8,1634.7,0.82173541]
["bitfinex","ETHUSD",1693684491605,1.70294923,1634.8,1634.6,3.22282032]
["bitfinex","ETHUSD",1693684494698,2.1163842,1634.7,1634.6,3.22282032]
["bitfinex","ETHUSD",1693684494899,2.1163842,1634.7,1634.6,6.22282032]
["bitfinex","ETHUSD",1693684495230,2.12905534,1634.7,1634.6,6.22282032]
["bitfinex","ETHUSD",1693684496531,2.12905534,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684503431,3.8320294,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684503631,3.19161433,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684503834,3.19161313,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684504038,2.12905534,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684504350,3.83202596,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684504561,3.8320301,1634.7,1634.6,7.18161456]
["bitfinex","ETHUSD",1693684506407,3.8320301,1634.7,1634.6,4.09976052]
["bitfinex","ETHUSD",1693684506738,6.42807109,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684515050,7.71146101,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684515444,6.42807109,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684515761,7.71146101,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684516059,8.87511259,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684516439,8.87510596,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684518161,7.71233797,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684518362,8.87512774,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684518563,7.7123414,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684518927,8.87521003,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684519131,9.19686487,1634.7,1634.6,1.09976052]
["bitfinex","ETHUSD",1693684522746,9.19686487,1634.7,1634.6,0.46210247]
["bitfinex","ETHUSD",1693684523134,9.19686487,1634.7,1634.2,2.04680823]
["bitfinex","ETHUSD",1693684523356,1.6032923,1634.5,1634.2,6.56066227]
["bitfinex","ETHUSD",1693684523561,3.29780175,1634.5,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684523962,5.24340175,1634.5,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684524279,0.01218318,1634.4,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684525048,2.12856738,1634.4,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684525687,3.19137416,1634.4,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684525989,2.12856738,1634.4,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684530486,2.12856738,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684533190,2.12525376,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684541298,2.12282392,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684549205,2.12105084,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684550730,3.82514364,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684551584,2.12105084,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684551811,3.82514125,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684553483,2.12105084,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684553684,3.82513845,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684557238,3.82383845,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684558833,5.41799785,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684559532,3.82383845,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684559741,5.41799589,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684561360,6.37660463,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684562744,5.73528771,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684575476,5.73710232,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684655909,7.02210399,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684656243,5.73710232,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684658873,7.02210399,1634.4,1634.3,0.87127591]
["bitfinex","ETHUSD",1693684668706,4.90571979,1634.4,1634.3,4.80524295]
["bitfinex","ETHUSD",1693684668904,3.82173327,1634.4,1634.3,15.54243393]
["bitfinex","ETHUSD",1693684669184,0.96375125,1634.5,1634.3,15.54243393]
["bitfinex","ETHUSD",1693684669185,1.60631357,1634.5,1634.3,15.54243393]
["bitfinex","ETHUSD",1693684669475,0.64256232,1634.5,1634.4,6.08185404]
["bitfinex","ETHUSD",1693684669692,2.23657738,1634.5,1634.4,6.08185404]
["bitfinex","ETHUSD",1693684669840,0.64256232,1634.5,1634.4,6.81884528]
["bitfinex","ETHUSD",1693684670179,0.64256232,1634.5,1634.4,7.75477921]
["bitfinex","ETHUSD",1693684670180,3.29925408,1634.5,1634.4,7.75477921]
["bitfinex","ETHUSD",1693684672684,1.70523902,1634.5,1634.4,7.75477921]
["bitfinex","ETHUSD",1693684675310,1.0626767,1634.5,1634.4,7.75477921]
["bitfinex","ETHUSD",1693684675511,3.72269777,1634.6,1634.4,7.75477921]
["bitfinex","ETHUSD",1693684678611,3.72269777,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693684678924,3.82159793,1634.6,1634.5,7.88704525]
["bitfinex","ETHUSD",1693684679108,3.82159793,1634.6,1634.5,10.88704525]
["bitfinex","ETHUSD",1693684681011,3.82159793,1634.6,1634.5,9.31904525]
["bitfinex","ETHUSD",1693684683219,3.82159793,1634.6,1634.5,8.38676733]
["bitfinex","ETHUSD",1693684685114,3.17903561,1634.6,1634.5,8.38676733]
["bitfinex","ETHUSD",1693684685319,2.1163842,1634.6,1634.5,8.38676733]
["bitfinex","ETHUSD",1693684689090,2.1163842,1634.6,1634.5,5.30491329]
["bitfinex","ETHUSD",1693684689522,5.41567527,1634.6,1634.5,5.30491329]
["bitfinex","ETHUSD",1693684690122,5.41567527,1634.6,1634.5,2.30491329]
["bitfinex","ETHUSD",1693684690339,6.38010809,1634.6,1634.5,2.30491329]
["bitfinex","ETHUSD",1693684691702,6.38010809,1634.6,1634.5,0.73691329]
["bitfinex","ETHUSD",1693684692937,7.98629869,1634.6,1634.5,0.73691329]
["bitfinex","ETHUSD",1693684693232,9.14807787,1634.6,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684693417,4.26034006,1634.5,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684693616,4.26034006,1634.5,1634.4,0.7367755]
["bitfinex","ETHUSD",1693684693617,7.04505594,1634.5,1634.4,0.7367755]
["bitfinex","ETHUSD",1693684693998,7.04505594,1634.5,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684694199,2.1163842,1634.4,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684696430,3.82060796,1634.4,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684697145,2.1163842,1634.4,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684697343,3.82063723,1634.4,1634.3,1.68838101]
["bitfinex","ETHUSD",1693684698035,3.82063723,1634.4,1634.3,0.12038101]
["bitfinex","ETHUSD",1693684703944,3.82063723,1634.4,1634.3,0.11849284]
["bitfinex","ETHUSD",1693684706544,3.82063723,1634.4,1634.3,0.85156602]
["bitfinex","ETHUSD",1693684710142,3.82063723,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684710350,3.82063723,1634.4,1634.3,5.41956602]
["bitfinex","ETHUSD",1693684710852,3.82063723,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684711648,3.75658169,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684728680,5.35074675,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684734083,6.31295772,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684736191,5.67148374,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684742681,8.11786595,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684745982,6.95597672,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684746147,8.11785601,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684746577,6.95594878,1634.4,1634.3,2.41956602]
["bitfinex","ETHUSD",1693684749203,6.95594878,1634.4,1634.3,2.41433514]
["bitfinex","ETHUSD",1693684763724,6.94313878,1634.4,1634.3,2.41433514]
["bitfinex","ETHUSD",1693684773318,6.94694362,1634.4,1634.3,2.41433514]
["bitfinex","ETHUSD",1693684780203,8.10885571,1634.4,1634.3,2.41433514]
["bitfinex","ETHUSD",1693684793156,8.10885571,1634.4,1634.3,0.84633514]
["bitfinex","ETHUSD",1693684793447,9.61017677,1634.4,1634.3,0.84633514]
["bitfinex","ETHUSD",1693684795347,8.00649182,1634.4,1634.3,0.84633514]
["bitfinex","ETHUSD",1693684795655,9.93091376,1634.4,1634.3,0.11326196]
["bitfinex","ETHUSD",1693684796655,8.00649182,1634.4,1634.3,0.11326196]
["bitfinex","ETHUSD",1693684800554,9.93091376,1634.4,1634.3,0.11326196]
["bitfinex","ETHUSD",1693684800753,2.03951866,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684801061,8.10605966,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684801360,9.09975725,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684802062,9.42063571,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684803327,10.70323018,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684804367,9.42063571,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684804885,10.89809744,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684805380,7.8162434,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684805682,9.4183214,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684806780,10.69953326,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684806961,9.70583567,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684807173,9.70584762,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684807680,9.70559143,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684807848,8.10351343,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684811688,8.42462381,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684811869,10.21823111,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684814572,8.61615311,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684814992,10.21613414,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684815356,8.61615311,1634.1,1634.0,1.9228]
["bitfinex","ETHUSD",1693684820808,8.61615311,1634.1,1634.0,0.78871549]
["bitfinex","ETHUSD",1693684826637,10.54057505,1634.1,1634.0,0.78871549]
["bitfinex","ETHUSD",1693684830505,13.19858366,1634.1,1634.0,0.78871549]
["bitfinex","ETHUSD",1693684835512,13.19858366,1634.1,1634.0,0.15079337]
["bitfinex","ETHUSD",1693684836494,11.27416172,1634.1,1634.0,0.15079337]
["bitfinex","ETHUSD",1693684839424,11.27779399,1634.1,1634.0,0.15079337]
["bitfinex","ETHUSD",1693684839798,13.52295292,1634.1,1634.0,0.15079337]
["bitfinex","ETHUSD",1693684840686,0.4931978,1633.8,1633.7,1.4135]
["bitfinex","ETHUSD",1693684840919,4.1370113,1633.8,1633.7,1.4135]
["bitfinex","ETHUSD",1693684841114,10.20347401,1633.8,1633.7,0.68825282]
["bitfinex","ETHUSD",1693684841428,10.20707947,1633.8,1633.7,0.68825282]
["bitfinex","ETHUSD",1693684841587,10.20727417,1633.8,1633.6,5.1949]
["bitfinex","ETHUSD",1693684841788,3.61966705,1633.7,1633.6,5.1949]
["bitfinex","ETHUSD",1693684842203,3.62326358,1633.7,1633.6,5.1949]
["bitfinex","ETHUSD",1693684843137,3.62326358,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684843843,4.90689384,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684844136,3.62326358,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684844693,4.90689384,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684845521,6.07058597,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684846448,4.90803039,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684847737,3.62440013,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684850437,4.26700383,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684851544,3.30314434,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684851839,3.17640621,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684857426,4.1402657,1633.7,1633.6,5.88267569]
["bitfinex","ETHUSD",1693684862513,4.1402657,1633.7,1633.6,5.68267569]
["bitfinex","ETHUSD",1693684864053,3.20540857,1633.7,1633.6,5.68267569]
["bitfinex","ETHUSD",1693684868087,3.20540857,1633.7,1633.6,5.48267569]
["bitfinex","ETHUSD",1693684869605,3.20540857,1633.7,1633.6,2.48267569]
["bitfinex","ETHUSD",1693684869753,3.4133869,1633.7,1633.6,2.48267569]
["bitfinex","ETHUSD",1693684870875,2.56261558,1633.7,1633.6,2.48267569]
["bitfinex","ETHUSD",1693684871407,2.56261558,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684871767,3.62585895,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684875656,6.07385539,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684878347,4.91096887,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684878551,5.89476923,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684879295,7.37908542,1633.7,1633.6,0.68777569]
["bitfinex","ETHUSD",1693684880828,7.37908542,1633.7,1633.5,0.1]
["bitfinex","ETHUSD",1693684881133,6.06933355,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693684881449,6.94551079,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684881613,8.10418981,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684882223,8.1077774,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684882646,6.82314989,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684882813,8.1077774,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684884322,6.82314989,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684884527,8.1077774,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684884725,6.82314989,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684890170,7.46482076,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684895891,7.46472988,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684897276,6.50143819,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684899183,7.46472988,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684899381,6.30605086,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684899583,2.04310625,1633.6,1633.5,2.34940878]
["bitfinex","ETHUSD",1693684905584,2.04310625,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684906289,3.10642562,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684906494,2.04310625,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684907292,3.10642444,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684907665,2.04310625,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684907988,3.74808259,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684913301,5.34306431,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684917002,5.66389369,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693684922578,6.30623556,1633.6,1633.5,5.43126282]
["bitfinex","ETHUSD",1693684922770,5.34374743,1633.6,1633.5,5.43126282]
["bitfinex","ETHUSD",1693684934230,5.34374743,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693684937477,5.34368122,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693684963547,6.30720422,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693684963712,5.34368122,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693684964146,6.30720422,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693684967814,5.66485555,1633.6,1633.5,5.9154121]
["bitfinex","ETHUSD",1693685006202,5.66485555,1633.6,1633.5,4.3474121]
["bitfinex","ETHUSD",1693685010014,7.04291235,1633.6,1633.5,1.26555806]
["bitfinex","ETHUSD",1693685010217,9.49090095,1633.6,1633.5,1.26555806]
["bitfinex","ETHUSD",1693685010706,9.49136715,1633.6,1633.5,1.26555806]
["bitfinex","ETHUSD",1693685012106,9.49136715,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685015702,10.7755418,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685020211,9.16920392,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685020419,10.7755418,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685023683,9.16920392,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685024845,10.7755418,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685028347,3.09998871,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685028536,9.71521489,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685030850,8.11163739,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685031091,9.71521489,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685031690,8.11163739,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685040622,9.71521489,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685040823,10.88807638,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685046588,9.60521438,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685054825,8.00163688,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685055148,8.00161424,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685060256,6.82875275,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685060458,8.43499925,1633.6,1633.5,0.78140878]
["bitfinex","ETHUSD",1693685061459,8.43499925,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685062276,8.43141166,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685065267,8.43573616,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685073769,9.72028793,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685074289,9.72025788,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685077512,10.69228367,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685081525,7.28004486,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685081827,10.69138558,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685087536,9.40686404,1633.6,1633.5,0.79487403]
["bitfinex","ETHUSD",1693685116921,8.11458997,1633.6,1633.5,3.87672807]
["bitfinex","ETHUSD",1693685117212,5.66648583,1633.6,1633.5,5.44472807]
["bitfinex","ETHUSD",1693685117429,5.66648583,1633.6,1633.5,8.44472807]
["bitfinex","ETHUSD",1693685118805,6.30893348,1633.6,1633.5,8.44472807]
["bitfinex","ETHUSD",1693685120268,6.30893348,1633.6,1633.5,9.28920088]
["bitfinex","ETHUSD",1693685121401,5.34481479,1633.6,1633.5,9.28920088]
["bitfinex","ETHUSD",1693685129359,3.7497004,1633.6,1633.5,9.28920088]
["bitfinex","ETHUSD",1693685129905,3.7497004,1633.6,1633.5,10.85720088]
["bitfinex","ETHUSD",1693685130747,3.7497004,1633.6,1633.5,11.35134675]
["bitfinex","ETHUSD",1693685132458,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685142878,3.7497004,1633.6,1633.5,9.9662449]
["bitfinex","ETHUSD",1693685145985,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685146338,5.34467654,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685147087,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685147270,5.34467915,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685148393,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685148577,5.34467531,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685148752,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685149594,5.34467375,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685151894,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685152607,5.34466017,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685154518,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685154683,5.34465348,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685155371,3.7497004,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685155973,2.04384316,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685159622,3.10710007,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685159827,2.04384316,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685161710,3.74953978,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685161897,2.04384316,1633.6,1633.5,9.78334675]
["bitfinex","ETHUSD",1693685167238,2.04384316,1633.6,1633.5,9.96739921]
["bitfinex","ETHUSD",1693685167440,2.04274285,1633.6,1633.5,9.96739921]
["bitfinex","ETHUSD",1693685170534,2.03951866,1633.6,1633.5,9.96739921]
["bitfinex","ETHUSD",1693685186639,2.55864765,1633.7,1633.5,9.96739921]
["bitfinex","ETHUSD",1693685186813,2.55864765,1633.7,1633.6,7.64985404]
["bitfinex","ETHUSD",1693685187013,3.62186504,1633.7,1633.6,7.64985404]
["bitfinex","ETHUSD",1693685187218,3.62186504,1633.7,1633.6,8.38025283]
["bitfinex","ETHUSD",1693685197650,5.21666568,1633.7,1633.6,8.38025283]
["bitfinex","ETHUSD",1693685201151,3.62186504,1633.7,1633.6,8.38025283]
["bitfinex","ETHUSD",1693685202774,3.62186504,1633.7,1633.6,9.47214449]
["bitfinex","ETHUSD",1693685203357,1.70566504,1633.7,1633.6,9.47214449]
["bitfinex","ETHUSD",1693685203528,2.03951866,1633.8,1633.6,9.95214449]
["bitfinex","ETHUSD",1693685203928,2.66744765,1633.9,1633.6,9.95214449]
["bitfinex","ETHUSD",1693685204132,2.66744765,1633.9,1633.7,0.99521445]
["bitfinex","ETHUSD",1693685204318,2.66744765,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693685204525,5.3251942,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693685204720,6.28931289,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693685205455,5.3251942,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693685207457,6.28931289,1633.9,1633.8,6.86166345]
["bitfinex","ETHUSD",1693685207638,5.3251942,1633.9,1633.8,6.86166345]
["bitfinex","ETHUSD",1693685209770,3.73054627,1633.9,1633.8,6.86166345]
["bitfinex","ETHUSD",1693685210269,3.73054627,1633.9,1633.8,6.08185404]
["bitfinex","ETHUSD",1693685211938,3.73054627,1633.9,1633.8,7.64985404]
["bitfinex","ETHUSD",1693685216575,3.73054627,1633.9,1633.8,8.14562081]
["bitfinex","ETHUSD",1693685217480,2.025,1633.9,1633.8,8.14562081]
["bitfinex","ETHUSD",1693685217973,2.025,1633.9,1633.8,8.86585585]
["bitfinex","ETHUSD",1693685224688,1.94151,1633.9,1633.8,8.86585585]
["bitfinex","ETHUSD",1693685235641,2.7239495,1633.9,1633.8,1.21600181]
["bitfinex","ETHUSD",1693685235920,6.34598384,1633.9,1633.8,0.72023504]
["bitfinex","ETHUSD",1693685236085,7.63138749,1633.9,1633.8,0.72023504]
["bitfinex","ETHUSD",1693685236286,7.63138749,1633.9,1633.5,2.34619833]
["bitfinex","ETHUSD",1693685236501,3.29989521,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693685236687,3.29989521,1633.8,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685236892,5.32519521,1633.8,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685237093,2.66727956,1633.8,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685239498,2.03951866,1633.7,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685239698,2.03951866,1633.7,1633.6,6.78802321]
["bitfinex","ETHUSD",1693685241925,2.03951866,1633.7,1633.6,7.70144536]
["bitfinex","ETHUSD",1693685246358,3.74476185,1633.7,1633.6,6.78802321]
["bitfinex","ETHUSD",1693685248062,5.33963201,1633.7,1633.6,6.78802321]
["bitfinex","ETHUSD",1693685250428,3.74476185,1633.7,1633.6,6.78802321]
["bitfinex","ETHUSD",1693685250757,3.74476185,1633.7,1633.6,3.70616917]
["bitfinex","ETHUSD",1693685250907,3.74476185,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685251115,3.74476185,1633.7,1633.6,3.70616917]
["bitfinex","ETHUSD",1693685251360,3.74476185,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685252455,3.74840935,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685253768,3.74571935,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685254059,4.42672505,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685254229,6.3426425,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685255329,6.98431141,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685256117,6.3426425,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685256428,6.98425198,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685258373,6.02121434,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685262779,6.3426425,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685263882,6.98401233,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685264089,5.33996899,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685266596,6.30300663,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685270209,5.33996899,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685280252,6.30300663,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685281246,5.6616368,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685310291,6.94568699,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685311688,8.10923525,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685329010,9.71429799,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685330517,9.5995476,1633.7,1633.6,0.70616917]
["bitfinex","ETHUSD",1693685330718,9.71551778,1633.7,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685330904,6.9477738,1633.7,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685332210,5.66250382,1633.7,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685333015,6.9477738,1633.7,1633.6,3.78802321]
["bitfinex","ETHUSD",1693685333417,3.62567516,1633.7,1633.6,5.74482553]
["bitfinex","ETHUSD",1693685333592,3.30431435,1633.7,1633.6,8.74482553]
["bitfinex","ETHUSD",1693685333989,2.24109625,1633.7,1633.6,8.74482553]
["bitfinex","ETHUSD",1693685334197,1.70940945,1633.7,1633.6,8.74482553]
["bitfinex","ETHUSD",1693685334428,0.64619135,1633.7,1633.6,8.74482553]
["bitfinex","ETHUSD",1693685337430,1.60644851,1633.8,1633.6,8.74482553]
["bitfinex","ETHUSD",1693685337629,2.66965146,1633.8,1633.7,6.95633659]
["bitfinex","ETHUSD",1693685337833,4.2644556,1633.8,1633.7,6.95633659]
["bitfinex","ETHUSD",1693685338045,4.2644556,1633.8,1633.7,7.65311251]
["bitfinex","ETHUSD",1693685338347,4.26797179,1633.8,1633.7,7.65311251]
["bitfinex","ETHUSD",1693685340141,3.30406713,1633.8,1633.7,7.65311251]
["bitfinex","ETHUSD",1693685340356,1.70926299,1633.8,1633.7,7.65311251]
["bitfinex","ETHUSD",1693685342015,1.70926299,1633.8,1633.7,9.22111251]
["bitfinex","ETHUSD",1693685344027,0.00351619,1633.8,1633.7,9.22111251]
["bitfinex","ETHUSD",1693685344340,2.03682866,1633.9,1633.7,9.22111251]
["bitfinex","ETHUSD",1693685344652,2.03682866,1633.9,1633.8,2.49011125]
["bitfinex","ETHUSD",1693685344824,2.03682866,1633.9,1633.8,5.57196529]
["bitfinex","ETHUSD",1693685345024,2.03682866,1633.9,1633.8,8.57196529]
["bitfinex","ETHUSD",1693685345226,0.64254385,1634.0,1633.8,8.57196529]
["bitfinex","ETHUSD",1693685345437,2.03682866,1634.1,1634.0,1.568]
["bitfinex","ETHUSD",1693685345654,2.03682866,1634.1,1634.0,7.13963944]
["bitfinex","ETHUSD",1693685345954,2.67937251,1634.1,1634.0,8.57163944]
["bitfinex","ETHUSD",1693685346144,3.74237366,1634.1,1634.0,8.57163944]
["bitfinex","ETHUSD",1693685346827,2.67937251,1634.1,1634.0,6.08185404]
["bitfinex","ETHUSD",1693685347032,2.67937251,1634.1,1633.8,0.92211125]
["bitfinex","ETHUSD",1693685347033,5.33696366,1634.1,1633.8,4.64730514]
["bitfinex","ETHUSD",1693685347241,2.03682866,1633.9,1633.8,3.07930514]
["bitfinex","ETHUSD",1693685347839,2.03682866,1633.9,1633.8,0.07930514]
["bitfinex","ETHUSD",1693685348415,2.04035382,1633.9,1633.8,0.07930514]
["bitfinex","ETHUSD",1693685349466,2.04035382,1633.9,1633.8,3.16115918]
["bitfinex","ETHUSD",1693685349637,2.04035382,1633.9,1633.8,6.16115918]
["bitfinex","ETHUSD",1693685349959,2.04035382,1633.9,1633.8,8.87175269]
["bitfinex","ETHUSD",1693685352739,2.04035382,1633.9,1633.8,9.56830488]
["bitfinex","ETHUSD",1693685360482,2.04035382,1633.9,1633.8,10.05504847]
["bitfinex","ETHUSD",1693685362288,2.04035382,1633.9,1633.8,8.91245496]
["bitfinex","ETHUSD",1693685362492,2.04035382,1633.9,1633.8,1.26260092]
["bitfinex","ETHUSD",1693685362689,0.00352516,1633.9,1633.8,4.34445496]
["bitfinex","ETHUSD",1693685362846,0.00352516,1633.9,1633.8,7.82445496]
["bitfinex","ETHUSD",1693685363479,2.67780604,1634.1,1633.8,7.82445496]
["bitfinex","ETHUSD",1693685363683,2.67780604,1634.1,1634.0,4.64985404]
["bitfinex","ETHUSD",1693685363877,2.03682866,1634.1,1634.0,4.64985404]
["bitfinex","ETHUSD",1693685364071,2.03682866,1634.1,1634.0,7.64985404]
["bitfinex","ETHUSD",1693685364450,2.04037176,1634.1,1634.0,7.64985404]
["bitfinex","ETHUSD",1693685365554,3.10337146,1634.1,1634.0,7.64985404]
["bitfinex","ETHUSD",1693685365754,3.10337146,1634.1,1634.0,8.49308399]
["bitfinex","ETHUSD",1693685365957,3.74434884,1634.1,1634.0,8.49308399]
["bitfinex","ETHUSD",1693685367689,3.74434884,1634.1,1634.0,9.18459826]
["bitfinex","ETHUSD",1693685367986,2.04037176,1634.1,1634.0,9.18459826]
["bitfinex","ETHUSD",1693685369887,3.74432616,1634.1,1634.0,9.18459826]
["bitfinex","ETHUSD",1693685370894,3.74432616,1634.1,1634.0,9.26260171]
["bitfinex","ETHUSD",1693685371970,5.33882548,1634.1,1634.0,9.26260171]
["bitfinex","ETHUSD",1693685376424,6.30029155,1634.1,1634.0,9.26260171]
["bitfinex","ETHUSD",1693685378420,5.33882548,1634.1,1634.0,9.74328041]
["bitfinex","ETHUSD",1693685378782,5.33882548,1634.1,1634.0,8.90005046]
["bitfinex","ETHUSD",1693685379522,6.30029155,1634.1,1634.0,8.90005046]
["bitfinex","ETHUSD",1693685381619,6.30029155,1634.1,1634.0,9.08442287]
["bitfinex","ETHUSD",1693685384221,5.65931417,1634.1,1634.0,9.08442287]
["bitfinex","ETHUSD",1693685384719,5.65931417,1634.1,1634.0,8.90005046]
["bitfinex","ETHUSD",1693685386416,6.30117665,1634.1,1634.0,8.90005046]
["bitfinex","ETHUSD",1693685389535,5.33971058,1634.1,1634.0,8.90005046]
["bitfinex","ETHUSD",1693685394138,5.33971058,1634.1,1634.0,5.33751772]
["bitfinex","ETHUSD",1693685394451,5.33971058,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685394452,7.89409208,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685394612,9.05875734,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685415089,10.6612008,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685415855,9.05875734,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685416583,9.05627734,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685422319,8.1034542,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685422460,6.94001576,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685424023,5.65806099,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685424368,5.65806099,1634.1,1634.0,2.33751772]
["bitfinex","ETHUSD",1693685429535,5.65806099,1634.1,1634.0,0.76951772]
["bitfinex","ETHUSD",1693685433052,5.65806099,1634.1,1634.0,0.07800345]
["bitfinex","ETHUSD",1693685433351,5.65806099,1634.1,1634.0,0.5721692]
["bitfinex","ETHUSD",1693685433846,5.65806099,1634.1,1634.0,1.22516862]
["bitfinex","ETHUSD",1693685434033,6.94001576,1634.1,1634.0,1.22516862]
["bitfinex","ETHUSD",1693685434404,6.93647266,1634.1,1634.0,1.22516862]
["bitfinex","ETHUSD",1693685438655,8.09987793,1634.1,1634.0,1.22516862]
["bitfinex","ETHUSD",1693685453880,8.42036662,1634.1,1634.0,1.22516862]
["bitfinex","ETHUSD",1693685454589,8.42036662,1634.1,1634.0,0.5721692]
["bitfinex","ETHUSD",1693685455887,8.42036662,1634.1,1634.0,0.56883525]
["bitfinex","ETHUSD",1693685456090,9.70510399,1634.1,1634.0,0.56883525]
["bitfinex","ETHUSD",1693685456667,9.70890798,1634.1,1634.0,0.56883525]
["bitfinex","ETHUSD",1693685466892,8.4241739,1634.1,1634.0,0.56883525]
["bitfinex","ETHUSD",1693685468842,8.4241739,1634.1,1634.0,3.66883525]
["bitfinex","ETHUSD",1693685469349,8.4241739,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685484371,9.70926649,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685484860,8.4241739,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685488455,9.70932965,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685488820,8.4241739,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685490350,9.70936746,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685492860,8.4241739,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685493162,9.70944025,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685493771,8.4241739,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685496463,9.70949854,1634.1,1634.0,4.32576304]
["bitfinex","ETHUSD",1693685500503,9.70949854,1634.1,1634.0,9.40819338]
["bitfinex","ETHUSD",1693685500799,5.33466084,1634.1,1634.0,9.40819338]
["bitfinex","ETHUSD",1693685502917,3.74002496,1634.1,1634.0,9.40819338]
["bitfinex","ETHUSD",1693685503842,0.64258572,1634.2,1634.0,12.40819338]
["bitfinex","ETHUSD",1693685504013,0.64258572,1634.2,1634.1,8.96533832]
["bitfinex","ETHUSD",1693685504547,3.29987767,1634.2,1634.1,8.96533832]
["bitfinex","ETHUSD",1693685504751,3.29987767,1634.2,1634.1,9.61403862]
["bitfinex","ETHUSD",1693685505933,1.70550364,1634.2,1634.1,9.61403862]
["bitfinex","ETHUSD",1693685506467,1.70475605,1634.2,1634.1,9.61403862]
["bitfinex","ETHUSD",1693685507392,1.70475605,1634.2,1634.1,8.04259967]
["bitfinex","ETHUSD",1693685507521,1.70475605,1634.2,1634.1,9.61059967]
["bitfinex","ETHUSD",1693685509932,3.63895986,1634.3,1634.1,9.61059967]
["bitfinex","ETHUSD",1693685510134,3.63895986,1634.3,1634.2,0.96105997]
["bitfinex","ETHUSD",1693685510448,6.29622339,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693685511602,6.29622339,1634.3,1634.2,3.15307567]
["bitfinex","ETHUSD",1693685512776,5.33345667,1634.3,1634.2,3.15307567]
["bitfinex","ETHUSD",1693685516872,5.33345667,1634.3,1634.2,3.15202245]
["bitfinex","ETHUSD",1693685517081,5.33345667,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693685517604,5.33345667,1634.3,1634.2,3.73048357]
["bitfinex","ETHUSD",1693685520370,5.33345667,1634.3,1634.2,4.69143113]
["bitfinex","ETHUSD",1693685521914,5.33345667,1634.3,1634.2,6.25943113]
["bitfinex","ETHUSD",1693685523106,5.33345667,1634.3,1634.2,6.75405688]
["bitfinex","ETHUSD",1693685525311,3.73909855,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685525705,5.33344541,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685525905,5.33344455,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685527710,5.3334422,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685528315,3.73909855,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685528711,5.33344149,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685528884,3.73909855,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685531800,5.3334305,1634.3,1634.2,5.79310932]
["bitfinex","ETHUSD",1693685532199,5.3334305,1634.3,1634.2,5.86327773]
["bitfinex","ETHUSD",1693685536128,5.3334305,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685537246,6.29619722,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685539756,5.65435274,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685544774,6.9380417,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685545977,8.10109383,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685552485,8.10461994,1634.3,1634.2,4.29527773]
["bitfinex","ETHUSD",1693685561589,8.10461994,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685561805,9.70923114,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685568436,8.10461994,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685568603,9.70923114,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685569439,8.10461994,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685571043,9.70923114,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685571445,8.10461994,1634.3,1634.2,3.80065198]
["bitfinex","ETHUSD",1693685577257,8.10461994,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685578455,9.70923114,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685580260,8.10461994,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685580565,9.70923114,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685580862,9.65923114,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685581162,8.05461994,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685582158,9.65923114,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685582534,8.05461994,1634.3,1634.2,4.29567505]
["bitfinex","ETHUSD",1693685583661,8.05461994,1634.3,1634.2,1.21382101]
["bitfinex","ETHUSD",1693685583976,7.93467409,1634.3,1634.2,0.71879794]
["bitfinex","ETHUSD",1693685584425,9.86020753,1634.3,1634.2,0.01079667]
["bitfinex","ETHUSD",1693685584626,9.86020753,1634.3,1634.2,0.68137065]
["bitfinex","ETHUSD",1693685584829,9.86020753,1634.3,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685585049,7.3751883,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685585449,7.37870542,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685585852,7.32870542,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685589251,8.6125271,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685591283,7.00641576,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685591956,8.6125271,1634.2,1634.1,0.0701727]
["bitfinex","ETHUSD",1693685592283,7.00641576,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685610403,6.07039501,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685612699,7.67650635,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685612999,6.07039501,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685613390,7.67650635,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685613803,6.07039501,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685614504,7.67650635,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685615009,6.07039501,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685615304,7.67650635,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685620419,6.39268467,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685620588,7.67657379,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685620792,6.39268467,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685629222,4.78657333,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685647877,4.78657333,1634.2,1634.1,3.85920295]
["bitfinex","ETHUSD",1693685654993,6.39338364,1634.2,1634.1,3.85920295]
["bitfinex","ETHUSD",1693685672822,0.00351712,1634.2,1634.1,3.85920295]
["bitfinex","ETHUSD",1693685673126,6.39376182,1634.2,1634.1,3.85920295]
["bitfinex","ETHUSD",1693685691304,6.39376182,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685691512,7.88505297,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685697452,6.27847956,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685703761,7.88501967,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685704062,6.27847956,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685704761,7.88500696,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685704959,6.27847956,1634.2,1634.1,0.77734891]
["bitfinex","ETHUSD",1693685705167,6.27847956,1634.2,1634.1,0.77433389]
["bitfinex","ETHUSD",1693685705329,12.75350244,1634.2,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685705527,11.98180385,1634.1,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685706430,9.32398374,1634.1,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685706680,9.32735581,1634.1,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685707171,7.39923998,1634.1,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685707377,8.37689731,1634.1,1634.0,2.70226026]
["bitfinex","ETHUSD",1693685707743,8.37689731,1634.1,1634.0,3.38790667]
["bitfinex","ETHUSD",1693685707986,8.05568724,1634.1,1634.0,3.38790667]
["bitfinex","ETHUSD",1693685715612,8.05568724,1634.1,1634.0,0.68564641]
["bitfinex","ETHUSD",1693685716190,8.05568724,1634.1,1633.8,3.48549859]
["bitfinex","ETHUSD",1693685716411,0.64210773,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685716611,1.70514579,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685716907,0.64210773,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685717116,1.70514579,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685717315,3.68949445,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685717529,3.69284854,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685718223,1.98770275,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685724735,3.05078547,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685724934,1.98770275,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685725739,3.05078529,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685727443,3.69289302,1633.9,1633.8,7.22112569]
["bitfinex","ETHUSD",1693685727739,3.69289302,1633.9,1633.8,7.88555417]
["bitfinex","ETHUSD",1693685737530,3.68953893,1633.9,1633.8,7.88555417]
["bitfinex","ETHUSD",1693685741975,3.68953893,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685743170,5.28417196,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685752867,6.24733356,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685753474,6.24733356,1633.9,1633.8,13.40306224]
["bitfinex","ETHUSD",1693685753903,5.60522583,1633.9,1633.8,13.40306224]
["bitfinex","ETHUSD",1693685755778,6.24798476,1633.9,1633.8,13.40307719]
["bitfinex","ETHUSD",1693685758786,6.24798476,1633.9,1633.8,13.40307929]
["bitfinex","ETHUSD",1693685759401,6.24798476,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685760509,5.60522583,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685762209,6.24796263,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685762670,5.60522583,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685763304,6.24796163,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685763702,5.60522583,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685767455,5.60522583,1633.9,1633.8,14.40152625]
["bitfinex","ETHUSD",1693685767627,5.28472641,1633.9,1633.8,15.96952625]
["bitfinex","ETHUSD",1693685768830,5.28472641,1633.9,1633.8,14.97092494]
["bitfinex","ETHUSD",1693685772531,6.24788801,1633.9,1633.8,14.97101262]
["bitfinex","ETHUSD",1693685772852,6.24876126,1633.9,1633.8,14.97101262]
["bitfinex","ETHUSD",1693685773007,5.28474997,1633.9,1633.8,14.97101262]
["bitfinex","ETHUSD",1693685773192,6.24876126,1633.9,1633.8,8.79978111]
["bitfinex","ETHUSD",1693685774347,6.24876126,1633.9,1633.8,14.97104539]
["bitfinex","ETHUSD",1693685784956,6.24876126,1633.9,1633.8,8.79978111]
["bitfinex","ETHUSD",1693685785251,5.60608707,1633.9,1633.8,8.79978111]
["bitfinex","ETHUSD",1693685786150,5.60608707,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685786461,5.60619031,1633.9,1633.8,7.23178111]
["bitfinex","ETHUSD",1693685795258,5.60619031,1633.9,1633.8,6.74628252]
["bitfinex","ETHUSD",1693685803475,5.60614157,1633.9,1633.8,6.74628252]
["bitfinex","ETHUSD",1693685821221,5.60614157,1633.9,1633.8,0.66442848]
["bitfinex","ETHUSD",1693685821422,8.95396254,1633.9,1633.8,0.66442848]
["bitfinex","ETHUSD",1693685821721,9.27529007,1633.9,1633.8,0.71645268]
["bitfinex","ETHUSD",1693685821924,10.56045354,1633.9,1633.8,0.0520242]
["bitfinex","ETHUSD",1693685822991,8.95381588,1633.9,1633.8,0.0520242]
["bitfinex","ETHUSD",1693685823392,8.95381588,1633.9,1633.8,0.65010607]
["bitfinex","ETHUSD",1693685825132,10.56045354,1633.9,1633.8,0.65010607]
["bitfinex","ETHUSD",1693685825608,8.95381588,1633.9,1633.8,0.65010607]
["bitfinex","ETHUSD",1693685836161,2.88447383,1633.9,1633.8,0.65010607]
["bitfinex","ETHUSD",1693685836360,8.05302405,1633.9,1633.8,0.65010607]
["bitfinex","ETHUSD",1693685841539,6.88962999,1633.9,1633.8,3.73196011]
["bitfinex","ETHUSD",1693685841739,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685841950,5.28438454,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685847447,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685848380,5.28438454,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685849693,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685851604,5.28438454,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685851924,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685852050,5.28438454,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685852467,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685852689,5.28438454,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685853109,6.24742773,1633.9,1633.8,5.29996011]
["bitfinex","ETHUSD",1693685853754,6.24742773,1633.9,1633.8,5.78643533]
["bitfinex","ETHUSD",1693685856093,6.24742773,1633.9,1633.8,6.67507886]
["bitfinex","ETHUSD",1693685856390,5.28438454,1633.9,1633.8,9.67507886]
["bitfinex","ETHUSD",1693685869242,5.28438454,1633.9,1633.8,9.67309646]
["bitfinex","ETHUSD",1693685875757,5.28438454,1633.9,1633.8,9.67077029]
["bitfinex","ETHUSD",1693685877196,5.28438454,1633.9,1633.8,9.66869459]
["bitfinex","ETHUSD",1693685884298,6.24742773,1633.9,1633.8,9.66869459]
["bitfinex","ETHUSD",1693685886207,5.6054384,1633.9,1633.8,9.66869459]
["bitfinex","ETHUSD",1693685886597,5.6054384,1633.9,1633.8,8.78005106]
["bitfinex","ETHUSD",1693685892292,6.88962999,1633.9,1633.8,4.21205106]
["bitfinex","ETHUSD",1693685892620,9.65936966,1633.9,1633.8,4.21205106]
["bitfinex","ETHUSD",1693685895602,8.05413018,1633.9,1633.8,4.21205106]
["bitfinex","ETHUSD",1693685903854,8.05413018,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685913249,1.98434866,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685913458,8.0526374,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685934581,9.65740628,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685936587,8.37359118,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685936951,1.98434866,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685937151,8.37509374,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685970377,8.37509374,1633.9,1633.8,4.20493016]
["bitfinex","ETHUSD",1693685972699,8.37862449,1633.9,1633.8,4.20493016]
["bitfinex","ETHUSD",1693685974815,8.37862449,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693685990328,8.37862449,1633.9,1633.8,4.22197822]
["bitfinex","ETHUSD",1693686002952,8.37862449,1633.9,1633.8,3.72557584]
["bitfinex","ETHUSD",1693686003254,8.37903619,1633.9,1633.8,5.97613342]
["bitfinex","ETHUSD",1693686003545,8.37903619,1633.9,1633.8,8.37805155]
["bitfinex","ETHUSD",1693686003546,3.30432945,1633.9,1633.8,8.37805155]
["bitfinex","ETHUSD",1693686003731,0.00353075,1633.9,1633.8,8.93953759]
["bitfinex","ETHUSD",1693686004668,2.62710624,1634.1,1633.8,8.93953759]
["bitfinex","ETHUSD",1693686004863,2.62710624,1634.1,1633.9,7.02144494]
["bitfinex","ETHUSD",1693686005018,2.62710624,1634.1,1634.0,0.04563435]
["bitfinex","ETHUSD",1693686005219,2.62710624,1634.1,1634.0,3.12748839]
["bitfinex","ETHUSD",1693686005550,2.62710624,1634.1,1634.0,6.12748839]
["bitfinex","ETHUSD",1693686005749,5.28800751,1634.1,1634.0,6.12748839]
["bitfinex","ETHUSD",1693686006045,5.28800751,1634.1,1634.0,6.82963261]
["bitfinex","ETHUSD",1693686006235,5.28800751,1634.1,1634.0,8.39763261]
["bitfinex","ETHUSD",1693686006769,3.69351291,1634.1,1634.0,8.39763261]
["bitfinex","ETHUSD",1693686008121,3.05075533,1634.1,1634.0,8.39763261]
["bitfinex","ETHUSD",1693686008613,1.98775893,1634.1,1634.0,8.39763261]
["bitfinex","ETHUSD",1693686009461,0.00341027,1634.1,1634.0,8.39763261]
["bitfinex","ETHUSD",1693686009661,0.00341027,1634.1,1634.0,9.96563261]
["bitfinex","ETHUSD",1693686010850,3.59120244,1634.3,1634.0,9.96563261]
["bitfinex","ETHUSD",1693686011150,3.59120244,1634.3,1634.2,1.568]
["bitfinex","ETHUSD",1693686011352,3.59120244,1634.3,1634.2,4.6954828]
["bitfinex","ETHUSD",1693686011651,6.24860279,1634.3,1634.2,7.6954828]
["bitfinex","ETHUSD",1693686011854,6.25203104,1634.3,1634.2,7.6954828]
["bitfinex","ETHUSD",1693686012361,3.69349463,1634.3,1634.2,7.6954828]
["bitfinex","ETHUSD",1693686012652,3.69349463,1634.3,1634.2,8.56468741]
["bitfinex","ETHUSD",1693686012853,3.69349463,1634.3,1634.2,9.12497401]
["bitfinex","ETHUSD",1693686013233,3.69161038,1634.3,1634.2,9.12497401]
["bitfinex","ETHUSD",1693686015654,5.28599782,1634.3,1634.2,9.12497401]
["bitfinex","ETHUSD",1693686017137,5.28599782,1634.3,1634.2,12.22497401]
["bitfinex","ETHUSD",1693686020472,5.28599782,1634.3,1634.2,11.3557694]
["bitfinex","ETHUSD",1693686025177,5.28599782,1634.3,1634.2,11.83938032]
["bitfinex","ETHUSD",1693686029106,6.24736116,1634.3,1634.2,11.83938032]
["bitfinex","ETHUSD",1693686030609,6.24736116,1634.3,1634.2,10.27138032]
["bitfinex","ETHUSD",1693686030917,6.24736116,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686032777,6.24393291,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686033815,6.24945295,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686034115,5.60854406,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686035911,6.24884669,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686036212,5.60854406,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686036410,6.24889575,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686036800,5.60854406,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686039917,5.60854406,1634.3,1634.2,11.19918623]
["bitfinex","ETHUSD",1693686042170,6.89036185,1634.3,1634.2,11.19918623]
["bitfinex","ETHUSD",1693686043103,8.05481344,1634.3,1634.2,11.19918623]
["bitfinex","ETHUSD",1693686043308,6.89065699,1634.3,1634.2,11.19918623]
["bitfinex","ETHUSD",1693686044109,8.05480941,1634.3,1634.2,11.19918623]
["bitfinex","ETHUSD",1693686046609,8.05480941,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686048471,9.65708165,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686049214,8.05480941,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686049886,9.65708165,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686050083,8.05480941,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686054142,6.89232007,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686054646,8.05479541,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686055146,6.89242278,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686056612,8.05479486,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686063449,8.05477582,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686066819,10.81408287,1634.3,1634.2,10.26863553]
["bitfinex","ETHUSD",1693686067051,10.81408287,1634.3,1634.2,9.70834893]
["bitfinex","ETHUSD",1693686067446,10.81408287,1634.3,1634.2,10.25416573]
["bitfinex","ETHUSD",1693686070451,9.65704806,1634.3,1634.2,10.25416573]
["bitfinex","ETHUSD",1693686078478,8.05477582,1634.3,1634.2,10.25416573]
["bitfinex","ETHUSD",1693686082192,8.05477582,1634.3,1634.2,11.19141894]
["bitfinex","ETHUSD",1693686086318,8.05477582,1634.3,1634.2,10.25416573]
["bitfinex","ETHUSD",1693686087717,8.05477582,1634.3,1634.2,7.15416573]
["bitfinex","ETHUSD",1693686088925,8.05477582,1634.3,1634.2,9.52931503]
["bitfinex","ETHUSD",1693686089441,6.89234422,1634.3,1634.2,9.52931503]
["bitfinex","ETHUSD",1693686093514,5.61052643,1634.3,1634.2,9.52931503]
["bitfinex","ETHUSD",1693686095927,5.61052643,1634.3,1634.2,12.62931503]
["bitfinex","ETHUSD",1693686097254,3.62617777,1634.3,1634.2,12.62931503]
["bitfinex","ETHUSD",1693686097402,1.71064423,1634.3,1634.2,12.62931503]
["bitfinex","ETHUSD",1693686097601,0.00552004,1634.3,1634.2,19.27884787]
["bitfinex","ETHUSD",1693686097903,2.43914827,1634.5,1634.2,19.45660787]
["bitfinex","ETHUSD",1693686098238,2.43914827,1634.5,1634.3,14.23992902]
["bitfinex","ETHUSD",1693686098443,0.64219961,1634.5,1634.4,0.04287872]
["bitfinex","ETHUSD",1693686098661,0.64219961,1634.5,1634.4,5.23761238]
["bitfinex","ETHUSD",1693686098861,0.64219961,1634.5,1634.4,8.23761238]
["bitfinex","ETHUSD",1693686099017,1.70491122,1634.5,1634.4,8.23761238]
["bitfinex","ETHUSD",1693686099212,1.60554532,1634.6,1634.4,9.2559397]
["bitfinex","ETHUSD",1693686099447,1.60554532,1634.6,1634.5,7.69273014]
["bitfinex","ETHUSD",1693686099656,1.70490898,1634.6,1634.5,7.69273014]
["bitfinex","ETHUSD",1693686099858,1.70490898,1634.6,1634.5,9.26073014]
["bitfinex","ETHUSD",1693686100060,0.64219961,1634.7,1634.5,9.91845014]
["bitfinex","ETHUSD",1693686100218,1.70480972,1634.7,1634.6,5.68457253]
["bitfinex","ETHUSD",1693686100424,1.06261011,1634.7,1634.6,5.68457253]
["bitfinex","ETHUSD",1693686100625,1.60554532,1634.8,1634.6,8.68457253]
["bitfinex","ETHUSD",1693686100818,0.64219961,1634.8,1634.7,3.04287086]
["bitfinex","ETHUSD",1693686101052,3.29866262,1634.8,1634.7,6.1247249]
["bitfinex","ETHUSD",1693686101236,3.29866262,1634.8,1634.7,6.99318189]
["bitfinex","ETHUSD",1693686102135,1.70478481,1634.8,1634.7,6.99318189]
["bitfinex","ETHUSD",1693686102746,1.70478481,1634.8,1634.7,7.53778203]
["bitfinex","ETHUSD",1693686103251,3.40249398,1634.9,1634.7,7.53778203]
["bitfinex","ETHUSD",1693686103440,3.40249398,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693686103643,3.40249398,1634.9,1634.8,3.83563224]
["bitfinex","ETHUSD",1693686103848,6.05896401,1634.9,1634.8,3.83563224]
["bitfinex","ETHUSD",1693686105162,5.4167644,1634.9,1634.8,3.83563224]
["bitfinex","ETHUSD",1693686108163,5.4167644,1634.9,1634.8,2.44430103]
["bitfinex","ETHUSD",1693686115606,6.69858219,1634.9,1634.8,2.44430103]
["bitfinex","ETHUSD",1693686115990,6.59858219,1634.9,1634.8,2.44430103]
["bitfinex","ETHUSD",1693686117606,6.59858219,1634.9,1634.8,1.31087738]
["bitfinex","ETHUSD",1693686117909,6.59858219,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686118467,5.3167644,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686119478,6.59858219,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686123356,7.76040103,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686123563,6.59445587,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686124557,8.776539,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686124722,10.37881124,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686125107,9.09699345,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686136332,7.49472121,1634.9,1634.8,1.85538439]
["bitfinex","ETHUSD",1693686137633,7.49472121,1634.9,1634.8,0.54450701]
["bitfinex","ETHUSD",1693686138255,7.49472121,1634.9,1634.7,6.63123626]
["bitfinex","ETHUSD",1693686138565,6.38352602,1634.8,1634.7,9.7130903]
["bitfinex","ETHUSD",1693686143256,4.78164974,1634.8,1634.7,9.7130903]
["bitfinex","ETHUSD",1693686147276,6.38688097,1634.8,1634.7,9.7130903]
["bitfinex","ETHUSD",1693686147588,6.38688097,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686150369,7.67107769,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686151265,6.06584646,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686153594,7.67107769,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686158101,6.06584646,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686158403,7.67107769,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686160615,7.67168441,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686165824,6.38731968,1634.8,1634.7,10.25769044]
["bitfinex","ETHUSD",1693686173582,6.38731968,1634.8,1634.7,10.25557455]
["bitfinex","ETHUSD",1693686183346,7.67228761,1634.8,1634.7,10.25557455]
["bitfinex","ETHUSD",1693686184641,7.64575761,1634.8,1634.7,10.25557455]
["bitfinex","ETHUSD",1693686191858,7.64575761,1634.8,1634.7,11.82357455]
["bitfinex","ETHUSD",1693686214700,7.64575761,1634.8,1634.7,6.68535511]
["bitfinex","ETHUSD",1693686214859,7.48795031,1634.8,1634.7,6.68358973]
["bitfinex","ETHUSD",1693686228434,6.36078968,1634.8,1634.7,6.68358973]
["bitfinex","ETHUSD",1693686243563,6.36078968,1634.8,1634.7,3.68358973]
["bitfinex","ETHUSD",1693686243764,6.68188086,1634.8,1634.7,3.045959]
["bitfinex","ETHUSD",1693686243984,5.64577447,1634.8,1634.7,3.045959]
["bitfinex","ETHUSD",1693686244277,9.0899666,1634.8,1634.7,1.91229004]
["bitfinex","ETHUSD",1693686244442,11.01563758,1634.8,1634.7,1.91229004]
["bitfinex","ETHUSD",1693686244625,14.01563758,1634.8,1634.7,1.91229004]
["bitfinex","ETHUSD",1693686245019,14.01563758,1634.8,1634.7,1.87330045]
["bitfinex","ETHUSD",1693686246140,14.01563758,1634.8,1634.7,1.32870031]
["bitfinex","ETHUSD",1693686246965,12.0899666,1634.8,1634.7,1.32870031]
["bitfinex","ETHUSD",1693686248367,13.6579666,1634.8,1634.7,1.32870031]
["bitfinex","ETHUSD",1693686252267,15.58064231,1634.8,1634.7,1.32870031]
["bitfinex","ETHUSD",1693686257684,15.58064231,1634.8,1634.7,1.04829264]
["bitfinex","ETHUSD",1693686259688,13.6579666,1634.8,1634.7,1.04829264]
["bitfinex","ETHUSD",1693686264281,1.69694866,1634.3,1634.2,1.52610152]
["bitfinex","ETHUSD",1693686264581,2.3371157,1634.3,1634.2,1.52610152]
["bitfinex","ETHUSD",1693686264898,3.37322209,1634.3,1634.2,2.08574782]
["bitfinex","ETHUSD",1693686265054,3.37322209,1634.3,1634.2,1.52610152]
["bitfinex","ETHUSD",1693686265381,3.37322209,1634.3,1634.2,0.59859787]
["bitfinex","ETHUSD",1693686265889,3.37322209,1634.3,1634.2,0.03900152]
["bitfinex","ETHUSD",1693686266386,4.96761831,1634.3,1634.2,0.59859787]
["bitfinex","ETHUSD",1693686266763,4.96761831,1634.3,1634.2,0.03900152]
["bitfinex","ETHUSD",1693686267091,4.96761831,1634.3,1634.2,0.59859787]
["bitfinex","ETHUSD",1693686275369,4.96761831,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686278821,5.92786887,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686279311,5.28770183,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686282617,6.56803591,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686283938,6.38912283,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686284422,7.55481182,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686289426,9.15522942,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686290242,7.55481182,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686294467,6.39178421,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686299676,6.39186683,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686299883,7.55478758,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686314099,8.6728081,1634.3,1634.2,3.19859787]
["bitfinex","ETHUSD",1693686314413,9.31297514,1634.3,1634.2,2.001149]
["bitfinex","ETHUSD",1693686314565,12.31297514,1634.3,1634.2,2.001149]
["bitfinex","ETHUSD",1693686314767,11.96047402,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686314964,14.61824448,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686315671,16.5427972,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686316404,13.05024448,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686316694,14.97411179,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686319605,12.31634133,1634.3,1634.2,0.86711476]
["bitfinex","ETHUSD",1693686320613,12.31634133,1634.3,1633.7,0.48895311]
["bitfinex","ETHUSD",1693686320907,1.60188368,1634.0,1633.6,4.98421876]
["bitfinex","ETHUSD",1693686321070,1.60188368,1634.0,1633.8,0.56388326]
["bitfinex","ETHUSD",1693686321483,1.60188368,1634.0,1633.6,6.5161728]
["bitfinex","ETHUSD",1693686321689,1.60188368,1634.0,1633.6,4.6759728]
["bitfinex","ETHUSD",1693686321891,4.23274329,1634.0,1633.6,1.59411876]
["bitfinex","ETHUSD",1693686322094,4.98447831,1634.0,1633.6,1.59411876]
["bitfinex","ETHUSD",1693686322382,4.4118187,1634.0,1633.6,1.59411876]
["bitfinex","ETHUSD",1693686322582,1.51803558,1633.7,1633.6,1.59411876]
["bitfinex","ETHUSD",1693686323191,1.51803558,1633.7,1633.6,2.07876089]
["bitfinex","ETHUSD",1693686327708,1.51803558,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686358233,3.22198032,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686358429,2.58122685,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686358738,3.22198032,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686359537,4.816827,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686360636,5.77795721,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686361005,4.816827,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686364531,4.81683288,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686365837,3.22198032,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686374645,2.15878905,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686374832,3.22198032,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686375036,2.15878905,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686375347,3.22198032,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686375938,2.15878905,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686376146,4.81682596,1633.7,1633.6,2.64313448]
["bitfinex","ETHUSD",1693686376321,4.81682596,1633.7,1633.6,2.61701572]
["bitfinex","ETHUSD",1693686403569,5.77795617,1633.7,1633.6,2.61701572]
["bitfinex","ETHUSD",1693686403772,5.93394355,1633.7,1633.6,1.04901572]
["bitfinex","ETHUSD",1693686411395,5.93394355,1633.7,1633.6,0.56437359]
["bitfinex","ETHUSD",1693686417601,5.1372027,1633.7,1633.6,0.56437359]
["bitfinex","ETHUSD",1693686421014,5.1372027,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686422211,5.13888395,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686472872,3.5439504,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686473054,5.13966369,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686482386,5.13964162,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686485696,5.13963186,1633.7,1633.6,2.13237359]
["bitfinex","ETHUSD",1693686507644,5.13963186,1633.7,1633.6,1.568]
["bitfinex","ETHUSD",1693686507842,5.13963186,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686533295,5.13963374,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686540191,5.13964114,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686556327,5.1397287,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686601918,5.1397287,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686606911,5.99347327,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686608672,5.99031327,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686633882,7.27503024,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686641885,8.43810024,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686650106,10.04399645,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686650405,8.75927948,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686650608,10.04388324,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686655494,8.43798703,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686660484,10.04388324,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686661923,8.43798703,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686668523,7.58424246,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686669736,6.29998586,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686670029,7.58403312,1633.7,1633.6,0.54567513]
["bitfinex","ETHUSD",1693686672829,7.58403312,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686673543,5.13639091,1633.7,1633.6,2.11367513]
["bitfinex","ETHUSD",1693686674117,5.13639091,1633.7,1633.6,1.568]
["bitfinex","ETHUSD",1693686675034,4.81541926,1633.7,1633.6,4.64985404]
["bitfinex","ETHUSD",1693686675198,3.2203825,1633.7,1633.6,5.91769056]
["bitfinex","ETHUSD",1693686675397,1.51487558,1633.7,1633.6,5.91769056]
["bitfinex","ETHUSD",1693686687442,1.51487558,1633.7,1633.6,6.41114217]
["bitfinex","ETHUSD",1693686718153,2.57808448,1633.7,1633.6,6.41114217]
["bitfinex","ETHUSD",1693686718452,4.81508668,1633.7,1633.6,6.41114217]
["bitfinex","ETHUSD",1693686719465,4.81508668,1633.7,1633.6,5.68935677]
["bitfinex","ETHUSD",1693686720147,5.77820741,1633.7,1633.6,5.68935677]
["bitfinex","ETHUSD",1693686720346,4.81508668,1633.7,1633.6,5.68935677]
["bitfinex","ETHUSD",1693686724479,4.81508668,1633.7,1633.6,5.19590516]
["bitfinex","ETHUSD",1693686727949,3.22023356,1633.7,1633.6,8.19590516]
["bitfinex","ETHUSD",1693686728275,3.22023356,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686735188,2.57808448,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686736786,1.51487558,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686736987,2.57806662,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686737389,1.51487558,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686737979,2.57806604,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686738183,1.51487558,1633.7,1633.6,9.27229568]
["bitfinex","ETHUSD",1693686740169,1.51487558,1633.7,1633.6,9.75742321]
["bitfinex","ETHUSD",1693686777980,1.01969858,1633.7,1633.6,9.75742321]
["bitfinex","ETHUSD",1693686784273,1.01969858,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686802420,4.31987179,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686803734,2.72505731,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686812928,2.72825857,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686814645,1.02289984,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686814951,2.72488486,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686816953,2.72808612,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686828879,1.02289984,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686831784,2.0861115,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686833798,2.72807589,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686834298,2.0861115,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686834592,2.72807589,1633.7,1633.6,8.68103269]
["bitfinex","ETHUSD",1693686855310,2.72807589,1633.7,1633.6,8.13498157]
["bitfinex","ETHUSD",1693686855635,2.72807589,1633.7,1633.6,8.68059106]
["bitfinex","ETHUSD",1693686872640,4.32290182,1633.7,1633.6,8.68059106]
["bitfinex","ETHUSD",1693686872832,5.37124885,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686873137,6.65517763,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686873344,5.37124885,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686878338,6.01272759,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686880926,5.37124885,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686882369,6.01261608,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686883632,5.37124885,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686885546,6.01251885,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686887232,6.01248845,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686888461,6.01165341,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686893180,5.04982783,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686894581,6.01165341,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686907386,5.37043636,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686908112,6.01163102,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686908327,5.37043636,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686908486,6.01165614,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686908692,5.37043636,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686915977,6.65287047,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686917213,7.81773117,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686918816,6.6538978,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686921113,8.78055638,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686921282,7.81770347,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686922716,6.65393235,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686928392,7.81769047,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686928805,9.42216448,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686929010,8.138299,1633.7,1633.6,0.54560949]
["bitfinex","ETHUSD",1693686929442,8.138299,1633.7,1633.6,0.55957913]
["bitfinex","ETHUSD",1693686931815,10.02690752,1633.7,1633.5,0.92149449]
["bitfinex","ETHUSD",1693686932030,7.20282687,1633.6,1633.5,0.92149449]
["bitfinex","ETHUSD",1693686932913,7.20887172,1633.6,1633.5,0.92149449]
["bitfinex","ETHUSD",1693686935026,7.20887172,1633.6,1633.5,0.9304377]
["bitfinex","ETHUSD",1693686937552,8.49016227,1633.6,1633.5,0.9304377]
["bitfinex","ETHUSD",1693686937940,7.20887172,1633.6,1633.5,0.9304377]
["bitfinex","ETHUSD",1693686938616,8.4899949,1633.6,1633.5,0.9304377]
["bitfinex","ETHUSD",1693686939762,8.4899949,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686940549,6.88598961,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686949679,5.71949326,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686950181,4.43837008,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686950562,3.62454018,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686950762,3.30452338,1633.6,1633.5,3.02093918]
["bitfinex","ETHUSD",1693686950982,3.29847853,1633.6,1633.5,3.02093918]
["bitfinex","ETHUSD",1693686952071,3.30429191,1633.6,1633.5,3.02093918]
["bitfinex","ETHUSD",1693686956587,3.30429191,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686960902,3.3046753,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686964697,4.2652078,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686964901,3.3046753,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686965290,4.2652078,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686967924,4.2369078,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686968071,4.24249758,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686969717,3.60214258,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686984585,4.88285258,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686992699,6.04911501,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693686997602,7.65000251,1633.6,1633.5,1.45293918]
["bitfinex","ETHUSD",1693687022346,7.65000251,1633.6,1633.5,4.53479322]
["bitfinex","ETHUSD",1693687022552,3.2831779,1633.6,1633.5,11.76107254]
["bitfinex","ETHUSD",1693687022804,0.64156782,1633.8,1633.5,17.93345735]
["bitfinex","ETHUSD",1693687022915,1.01969858,1634.1,1633.5,17.93345735]
["bitfinex","ETHUSD",1693687022916,0.96262265,1634.1,1633.9,3.98030142]
["bitfinex","ETHUSD",1693687023117,1.921065,1634.3,1634.0,9.17238481]
["bitfinex","ETHUSD",1693687023118,1.6008875,1634.3,1634.0,9.17238481]
["bitfinex","ETHUSD",1693687023360,2.24641485,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693687023563,2.24641485,1634.3,1634.2,16.28254027]
["bitfinex","ETHUSD",1693687023564,3.62000868,1634.3,1634.2,16.28254027]
["bitfinex","ETHUSD",1693687023725,1.921065,1634.6,1634.2,16.28254027]
["bitfinex","ETHUSD",1693687023726,2.24641485,1634.6,1634.2,21.40323885]
["bitfinex","ETHUSD",1693687023927,2.24641485,1634.6,1634.3,4.80929078]
["bitfinex","ETHUSD",1693687023928,1.06283191,1634.5,1634.3,4.80929078]
["bitfinex","ETHUSD",1693687024133,1.9824478,1634.7,1634.4,4.64985404]
["bitfinex","ETHUSD",1693687024325,1.06275893,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693687024534,1.06275893,1634.6,1634.5,7.64985404]
["bitfinex","ETHUSD",1693687024768,1.9824478,1634.7,1634.5,7.64985404]
["bitfinex","ETHUSD",1693687024922,2.24641485,1634.8,1634.6,5.41483944]
["bitfinex","ETHUSD",1693687025126,1.06271449,1634.7,1634.6,3.84683944]
["bitfinex","ETHUSD",1693687025341,2.02546371,1634.8,1634.6,8.41483944]
["bitfinex","ETHUSD",1693687025543,1.06271449,1634.7,1634.6,5.41483944]
["bitfinex","ETHUSD",1693687025744,1.06271449,1634.7,1634.6,8.41483944]
["bitfinex","ETHUSD",1693687025942,2.02546371,1634.8,1634.6,8.41483944]
["bitfinex","ETHUSD",1693687026221,0.96274922,1634.8,1634.7,3.84148394]
["bitfinex","ETHUSD",1693687026477,3.6194166,1634.8,1634.7,6.80336352]
["bitfinex","ETHUSD",1693687026766,3.6194166,1634.8,1634.7,5.66985205]
["bitfinex","ETHUSD",1693687031166,5.8194166,1634.8,1634.7,5.66985205]
["bitfinex","ETHUSD",1693687032379,3.6194166,1634.8,1634.7,5.66985205]
["bitfinex","ETHUSD",1693687033767,4.25593216,1634.8,1634.7,5.66985205]
["bitfinex","ETHUSD",1693687034136,3.29318294,1634.8,1634.7,5.66985205]
["bitfinex","ETHUSD",1693687034334,3.29318294,1634.8,1634.7,6.44318477]
["bitfinex","ETHUSD",1693687034538,3.29313403,1634.8,1634.7,6.44318477]
["bitfinex","ETHUSD",1693687035274,1.69918251,1634.8,1634.7,8.01118477]
["bitfinex","ETHUSD",1693687035471,3.29314054,1634.8,1634.7,8.01118477]
["bitfinex","ETHUSD",1693687035696,1.69918251,1634.8,1634.7,8.01118477]
["bitfinex","ETHUSD",1693687036695,2.61896336,1634.9,1634.7,8.01118477]
["bitfinex","ETHUSD",1693687036839,2.61896336,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693687037148,5.27555688,1634.9,1634.8,4.38163419]
["bitfinex","ETHUSD",1693687038042,4.31280766,1634.9,1634.8,4.38163419]
["bitfinex","ETHUSD",1693687040980,2.71885155,1634.9,1634.8,4.38163419]
["bitfinex","ETHUSD",1693687041683,2.71885155,1634.9,1634.8,4.89903917]
["bitfinex","ETHUSD",1693687044493,1.01969858,1634.9,1634.8,4.89903917]
["bitfinex","ETHUSD",1693687046752,1.01969858,1634.9,1634.8,3.76557602]
["bitfinex","ETHUSD",1693687047388,1.01969858,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687047591,1.01969858,1634.9,1634.8,3.76557602]
["bitfinex","ETHUSD",1693687048373,1.01969858,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687048893,2.08232436,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687049080,1.01969858,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687050593,1.65507831,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687050799,2.71769741,1634.9,1634.8,0.76557602]
["bitfinex","ETHUSD",1693687051893,2.71769741,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687053098,4.31164542,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687053494,4.3119691,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687054764,5.26546903,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687056098,4.62980241,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687057911,5.90113565,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687058479,7.07293227,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687059502,7.93914215,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687059702,8.25697546,1634.9,1634.8,0.51740498]
["bitfinex","ETHUSD",1693687060011,1.01969858,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693687060318,1.65658333,1634.6,1634.5,4.64985404]
["bitfinex","ETHUSD",1693687060616,1.65658333,1634.6,1634.5,7.64985404]
["bitfinex","ETHUSD",1693687060811,4.31333367,1634.6,1634.5,8.1494009]
["bitfinex","ETHUSD",1693687061218,5.26866079,1634.6,1634.5,8.1494009]
["bitfinex","ETHUSD",1693687061394,4.63177604,1634.6,1634.5,8.1494009]
["bitfinex","ETHUSD",1693687061592,4.63177604,1634.6,1634.5,6.5814009]
["bitfinex","ETHUSD",1693687062095,5.90554554,1634.6,1634.5,6.5814009]
["bitfinex","ETHUSD",1693687063106,7.07570397,1634.6,1634.5,6.5814009]
["bitfinex","ETHUSD",1693687063807,3.614475,1634.6,1634.5,8.98255585]
["bitfinex","ETHUSD",1693687064486,2.55183344,1634.6,1634.5,9.47562572]
["bitfinex","ETHUSD",1693687064688,3.614475,1634.6,1634.5,9.47562572]
["bitfinex","ETHUSD",1693687065219,2.86293605,1634.6,1634.5,9.47562572]
["bitfinex","ETHUSD",1693687066316,3.88263463,1634.6,1634.5,8.83804253]
["bitfinex","ETHUSD",1693687066521,8.6646551,1634.6,1634.5,8.83804253]
["bitfinex","ETHUSD",1693687066731,8.6646551,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687066913,7.3908856,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687067312,6.01387758,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687067543,8.67062792,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687067905,7.3908856,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687068348,7.70871891,1634.6,1634.5,9.31804253]
["bitfinex","ETHUSD",1693687072462,7.70871891,1634.6,1634.5,8.83804253]
["bitfinex","ETHUSD",1693687072663,5.80171905,1634.6,1634.5,6.87137398]
["bitfinex","ETHUSD",1693687073157,2.94428765,1634.6,1634.5,6.87137398]
["bitfinex","ETHUSD",1693687073365,7.72630812,1634.6,1634.5,6.87137398]
["bitfinex","ETHUSD",1693687075138,5.80171905,1634.6,1634.5,6.87137398]
["bitfinex","ETHUSD",1693687075634,5.80171905,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687076168,7.405447,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687078266,7.08465305,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687079164,5.28007674,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687079536,4.31790005,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687082274,2.72379127,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687093799,4.3178179,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687111427,3.29811932,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687111732,4.3178179,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687113531,2.72379127,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687113730,4.3177736,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687117839,4.3177736,1634.6,1634.5,12.54701064]
["bitfinex","ETHUSD",1693687118940,4.3177736,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687126952,5.27995029,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687127135,7.39565029,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687155577,6.4334736,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687156397,5.41377502,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687157298,6.4334736,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687157799,7.39565029,1634.6,1634.5,6.37830411]
["bitfinex","ETHUSD",1693687160888,7.39565029,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687161094,7.62205759,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687164292,6.75419916,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687167592,7.3961705,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687177239,6.43399381,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687178236,7.3961705,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687180242,6.43399381,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687186469,3.13539858,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687186615,6.43427377,1634.6,1634.5,5.06754686]
["bitfinex","ETHUSD",1693687189689,0.58594689,1634.6,1634.5,14.89104874]
["bitfinex","ETHUSD",1693687189967,1.70986422,1634.9,1634.5,16.93904874]
["bitfinex","ETHUSD",1693687190113,0.96326692,1635.0,1634.6,24.0099485]
["bitfinex","ETHUSD",1693687190462,0.96326692,1635.0,1634.7,8.56978789]
["bitfinex","ETHUSD",1693687190761,0.96326692,1635.0,1634.8,6.56185404]
["bitfinex","ETHUSD",1693687191067,1.28435589,1635.1,1634.8,6.56185404]
["bitfinex","ETHUSD",1693687191068,0.96326692,1635.1,1634.9,3.0]
["bitfinex","ETHUSD",1693687191212,1.59368301,1635.0,1634.9,6.08185404]
["bitfinex","ETHUSD",1693687191416,5.50642139,1635.2,1635.0,1.568]
["bitfinex","ETHUSD",1693687191616,1.59359078,1635.1,1635.0,5.13550636]
["bitfinex","ETHUSD",1693687191818,1.01969858,1635.2,1635.0,10.517057]
["bitfinex","ETHUSD",1693687192033,1.01969858,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693687192370,1.01969858,1635.2,1635.1,4.568]
["bitfinex","ETHUSD",1693687205244,1.01969858,1635.2,1635.1,4.74992773]
["bitfinex","ETHUSD",1693687206674,1.01969858,1635.2,1635.1,5.23440788]
["bitfinex","ETHUSD",1693687210091,1.01969858,1635.2,1635.1,5.73227287]
["bitfinex","ETHUSD",1693687213775,3.18959858,1635.2,1635.1,5.73227287]
["bitfinex","ETHUSD",1693687220585,3.18959858,1635.2,1635.1,3.98234514]
["bitfinex","ETHUSD",1693687220899,3.51865844,1635.2,1635.1,3.98234514]
["bitfinex","ETHUSD",1693687221406,3.18959858,1635.2,1635.1,3.98234514]
["bitfinex","ETHUSD",1693687225818,4.89190638,1635.2,1635.1,3.98234514]
["bitfinex","ETHUSD",1693687228728,6.48550075,1635.2,1635.1,3.98234514]
["bitfinex","ETHUSD",1693687232062,7.44876767,1635.2,1635.1,0.48448015]
["bitfinex","ETHUSD",1693687232199,9.25490276,1635.2,1635.1,0.48448015]
["bitfinex","ETHUSD",1693687232405,10.13831512,1635.2,1635.1,0.48448015]
["bitfinex","ETHUSD",1693687232627,10.13831512,1635.2,1634.8,1.568]
["bitfinex","ETHUSD",1693687232628,11.74375999,1635.2,1634.8,1.568]
["bitfinex","ETHUSD",1693687232844,1.01969858,1634.9,1634.6,1.568]
["bitfinex","ETHUSD",1693687233032,1.01969858,1634.9,1634.7,3.08185404]
["bitfinex","ETHUSD",1693687233033,1.66039688,1634.9,1634.7,3.08185404]
["bitfinex","ETHUSD",1693687233336,2.107,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693687233558,2.107,1634.8,1634.7,6.08185404]
["bitfinex","ETHUSD",1693687239146,2.107,1634.8,1634.7,7.64985404]
["bitfinex","ETHUSD",1693687240337,2.107,1634.8,1634.7,8.08343714]
["bitfinex","ETHUSD",1693687245414,2.107,1634.8,1634.7,8.58424795]
["bitfinex","ETHUSD",1693687274999,2.09076598,1634.8,1634.7,9.53603321]
["bitfinex","ETHUSD",1693687420271,2.09076598,1634.8,1634.7,9.10245011]
["bitfinex","ETHUSD",1693687420435,2.09076598,1634.8,1634.7,8.15066485]
["bitfinex","ETHUSD",1693687420635,2.09076598,1634.8,1634.7,8.55958183]
["bitfinex","ETHUSD",1693687436395,2.09076598,1634.8,1634.7,5.47772779]
["bitfinex","ETHUSD",1693687436595,4.11703243,1634.8,1634.7,0.40891698]
["bitfinex","ETHUSD",1693687436757,5.71094417,1634.8,1634.7,0.40891698]
["bitfinex","ETHUSD",1693687436961,6.51250292,1634.8,1634.7,0.40891698]
["bitfinex","ETHUSD",1693687437269,1.01969858,1634.6,1634.5,3.49636804]
["bitfinex","ETHUSD",1693687437661,1.01969858,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693687438096,1.01969858,1634.6,1634.4,4.75014862]
["bitfinex","ETHUSD",1693687438296,1.01969858,1634.6,1634.4,7.83200266]
["bitfinex","ETHUSD",1693687438798,1.01969858,1634.6,1634.4,8.3145114]
["bitfinex","ETHUSD",1693687446526,1.01969858,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687449219,3.22629858,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687480768,4.93131113,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687484271,6.52538182,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687485679,4.93131113,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687485976,6.52538004,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687492792,6.52545943,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687492969,7.49675101,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687498995,8.46030739,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687500377,7.81793647,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687502500,8.46027666,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687506996,14.89927666,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687507311,17.02493546,1634.6,1634.5,0.38369483]
["bitfinex","ETHUSD",1693687507677,17.02493546,1634.6,1634.0,4.568]
["bitfinex","ETHUSD",1693687507991,1.01969858,1634.2,1634.1,1.568]
["bitfinex","ETHUSD",1693687508185,1.01969858,1634.2,1634.1,4.568]
["bitfinex","ETHUSD",1693687508391,1.01969858,1634.2,1634.1,4.92960179]
["bitfinex","ETHUSD",1693687508775,1.01969858,1634.2,1634.1,1.92960179]
["bitfinex","ETHUSD",1693687516194,1.01969858,1634.2,1634.1,1.87960179]
["bitfinex","ETHUSD",1693687529455,1.01969858,1634.2,1634.1,5.49864595]
["bitfinex","ETHUSD",1693687529759,1.01969858,1634.2,1634.1,8.49864595]
["bitfinex","ETHUSD",1693687535945,1.01752858,1634.2,1634.1,8.49864595]
["bitfinex","ETHUSD",1693687590192,1.01752858,1634.2,1634.1,7.96145583]
["bitfinex","ETHUSD",1693687598410,3.23052858,1634.2,1634.1,7.96145583]
["bitfinex","ETHUSD",1693687615802,1.01752858,1634.2,1634.1,7.96145583]
["bitfinex","ETHUSD",1693687616865,3.21722858,1634.2,1634.1,7.96145583]
["bitfinex","ETHUSD",1693687627911,3.21722858,1634.2,1634.1,14.13133326]
["bitfinex","ETHUSD",1693687654821,3.21722858,1634.2,1634.1,15.75420479]
["bitfinex","ETHUSD",1693687657565,1.01752858,1634.2,1634.1,15.75420479]
["bitfinex","ETHUSD",1693687668235,1.01752858,1634.2,1634.1,16.65216646]
["bitfinex","ETHUSD",1693687668788,3.26152858,1634.2,1634.1,16.65216646]
["bitfinex","ETHUSD",1693687668957,3.26152858,1634.2,1634.1,15.02929493]
["bitfinex","ETHUSD",1693687670782,3.26152858,1634.2,1634.1,14.13133326]
["bitfinex","ETHUSD",1693687688545,0.16253627,1634.3,1634.1,13.76973147]
["bitfinex","ETHUSD",1693687688688,5.35385551,1634.7,1634.2,14.33662307]
["bitfinex","ETHUSD",1693687688890,1.06268017,1634.6,1634.3,8.24526952]
["bitfinex","ETHUSD",1693687689124,3.10462858,1634.7,1634.4,12.73173147]
["bitfinex","ETHUSD",1693687689283,3.10462858,1634.7,1634.5,6.16987743]
["bitfinex","ETHUSD",1693687689489,3.10462858,1634.7,1634.5,3.08185404]
["bitfinex","ETHUSD",1693687691742,1.01752858,1634.7,1634.6,4.568]
["bitfinex","ETHUSD",1693687691895,1.01752858,1634.7,1634.6,5.4897854]
["bitfinex","ETHUSD",1693687695410,4.2615,1634.8,1634.6,8.57163944]
["bitfinex","ETHUSD",1693687696011,2.1838,1634.8,1634.6,8.57163944]
["bitfinex","ETHUSD",1693687701751,2.1838,1634.8,1634.7,0.34649185]
["bitfinex","ETHUSD",1693687701961,2.1838,1634.8,1634.7,1.91449185]
["bitfinex","ETHUSD",1693687711889,2.1838,1634.8,1634.7,0.34649185]
["bitfinex","ETHUSD",1693687712392,2.1838,1634.8,1634.6,8.13505708]
["bitfinex","ETHUSD",1693687713293,2.1838,1634.8,1634.6,8.96653778]
["bitfinex","ETHUSD",1693687716597,2.1838,1634.8,1634.7,0.34646302]
["bitfinex","ETHUSD",1693687716894,2.1838,1634.8,1634.6,8.13505708]
["bitfinex","ETHUSD",1693687717085,2.1838,1634.8,1634.7,1.568]
["bitfinex","ETHUSD",1693687720213,2.1838,1634.8,1634.6,4.568]
["bitfinex","ETHUSD",1693687720416,1.01752858,1634.7,1634.5,1.74774997]
["bitfinex","ETHUSD",1693687720584,1.40168965,1634.7,1634.5,1.74774997]
["bitfinex","ETHUSD",1693687720913,1.01752858,1634.7,1634.5,1.74774997]
["bitfinex","ETHUSD",1693687721414,3.29092858,1634.7,1634.5,1.74774997]
["bitfinex","ETHUSD",1693687722493,3.93121072,1634.7,1634.5,1.74774997]
["bitfinex","ETHUSD",1693687731627,3.93121072,1634.7,1634.6,0.34163462]
["bitfinex","ETHUSD",1693687731930,6.58805612,1634.7,1634.6,0.34163462]
["bitfinex","ETHUSD",1693687732230,7.67891048,1634.7,1634.6,0.34163462]
["bitfinex","ETHUSD",1693687733036,8.63933369,1634.7,1634.6,0.34163462]
["bitfinex","ETHUSD",1693687734330,8.64070008,1634.7,1634.6,0.34163462]
["bitfinex","ETHUSD",1693687734534,8.64070008,1634.7,1634.4,1.568]
["bitfinex","ETHUSD",1693687734738,4.89300032,1634.7,1634.4,4.64985404]
["bitfinex","ETHUSD",1693687734934,2.225,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693687746664,2.225,1634.6,1634.5,3.34203198]
["bitfinex","ETHUSD",1693687751544,2.225,1634.6,1634.5,3.5242886]
["bitfinex","ETHUSD",1693687754787,2.61960032,1634.7,1634.5,3.5242886]
["bitfinex","ETHUSD",1693687755078,1.01752858,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693687761793,1.01752858,1634.7,1634.6,1.90979686]
["bitfinex","ETHUSD",1693687769302,1.01752858,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687778412,3.23342858,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687789929,4.93793586,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687794786,3.23342858,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687794989,4.93811293,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687796588,6.53211757,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687800778,6.53211757,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687801381,7.49514013,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687802295,6.53211757,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687802475,7.49514013,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687803275,6.53211757,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687803452,7.49514013,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687804787,6.53211757,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687814609,4.31644868,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687817380,6.49914868,1634.7,1634.6,0.8343433]
["bitfinex","ETHUSD",1693687821231,6.49914868,1634.7,1634.6,2.4023433]
["bitfinex","ETHUSD",1693687821360,1.01752858,1634.7,1634.6,3.25076303]
["bitfinex","ETHUSD",1693687821861,2.72238532,1634.7,1634.6,6.25076303]
["bitfinex","ETHUSD",1693687826010,2.72238532,1634.7,1634.6,5.4023433]
["bitfinex","ETHUSD",1693687833117,2.08016377,1634.7,1634.6,5.4023433]
["bitfinex","ETHUSD",1693687834430,1.01752858,1634.7,1634.6,5.4023433]
["bitfinex","ETHUSD",1693687834578,3.20602858,1634.7,1634.6,5.4023433]
["bitfinex","ETHUSD",1693687860243,3.20602858,1634.7,1634.6,11.57083638]
["bitfinex","ETHUSD",1693687862254,1.01752858,1634.7,1634.6,11.57083638]
["bitfinex","ETHUSD",1693687877276,3.25552858,1634.7,1634.6,11.57083638]
["bitfinex","ETHUSD",1693687892923,1.01752858,1634.7,1634.6,14.65269042]
["bitfinex","ETHUSD",1693687893141,1.01752858,1634.7,1634.6,16.11795946]
["bitfinex","ETHUSD",1693687894139,1.01752858,1634.7,1634.6,16.59795946]
["bitfinex","ETHUSD",1693687898931,1.01752858,1634.7,1634.6,16.11795946]
["bitfinex","ETHUSD",1693687904538,1.65970886,1634.9,1634.6,16.59795946]
["bitfinex","ETHUSD",1693687904710,1.65970886,1634.9,1634.8,1.568]
["bitfinex","ETHUSD",1693687904905,2.72220918,1634.9,1634.8,4.64985404]
["bitfinex","ETHUSD",1693687905139,1.01752858,1634.9,1634.8,7.99093845]
["bitfinex","ETHUSD",1693687905453,1.01752858,1634.9,1634.8,9.0900323]
["bitfinex","ETHUSD",1693687906416,1.01752858,1634.9,1634.8,15.25769055]
["bitfinex","ETHUSD",1693687909541,2.2564,1635.0,1634.8,15.25769055]
["bitfinex","ETHUSD",1693687909542,1.65949041,1635.1,1634.8,15.73757229]
["bitfinex","ETHUSD",1693687909751,1.65949041,1635.1,1634.9,6.08185404]
["bitfinex","ETHUSD",1693687911072,3.78779041,1635.1,1634.9,6.08185404]
["bitfinex","ETHUSD",1693687911357,3.78779041,1635.1,1635.0,0.6081854]
["bitfinex","ETHUSD",1693687911525,6.44386639,1635.1,1635.0,3.69003944]
["bitfinex","ETHUSD",1693687911725,6.44386639,1635.1,1635.0,4.03093238]
["bitfinex","ETHUSD",1693687913355,4.8502208,1635.1,1635.0,4.03093238]
["bitfinex","ETHUSD",1693687915434,4.8502208,1635.1,1635.0,7.03093238]
["bitfinex","ETHUSD",1693687919491,3.14582858,1635.1,1635.0,7.03093238]
["bitfinex","ETHUSD",1693687923309,3.14582858,1635.1,1635.0,6.42274698]
["bitfinex","ETHUSD",1693687924875,3.14582858,1635.1,1635.0,6.91421505]
["bitfinex","ETHUSD",1693687928311,3.14582858,1635.1,1635.0,8.48221505]
["bitfinex","ETHUSD",1693687931913,3.14582858,1635.1,1635.0,3.83236101]
["bitfinex","ETHUSD",1693687932109,3.14582858,1635.1,1635.0,0.83236101]
["bitfinex","ETHUSD",1693687936917,3.14582858,1635.1,1635.0,0.34089294]
["bitfinex","ETHUSD",1693687937300,3.14582858,1635.1,1634.8,2.05511186]
["bitfinex","ETHUSD",1693687937508,2.2044,1635.0,1634.9,4.64985404]
["bitfinex","ETHUSD",1693687937881,2.2044,1635.0,1634.9,7.64985404]
["bitfinex","ETHUSD",1693687941387,2.2044,1635.0,1634.9,7.98939994]
["bitfinex","ETHUSD",1693687947422,2.2044,1635.0,1634.9,8.17396646]
["bitfinex","ETHUSD",1693687947593,2.2044,1635.0,1634.9,7.98939994]
["bitfinex","ETHUSD",1693687969446,2.0844,1635.0,1634.9,7.98939994]
["bitfinex","ETHUSD",1693687974168,2.0844,1635.0,1634.9,8.17530188]
["bitfinex","ETHUSD",1693687983783,2.0844,1635.0,1634.9,9.10565517]
["bitfinex","ETHUSD",1693688010726,2.0844,1635.0,1634.9,15.27277732]
["bitfinex","ETHUSD",1693688011235,2.0844,1635.0,1634.9,15.08687538]
["bitfinex","ETHUSD",1693688011412,2.0844,1635.0,1634.9,14.15652209]
["bitfinex","ETHUSD",1693688017302,2.0844,1635.0,1634.9,6.50666805]
["bitfinex","ETHUSD",1693688017505,6.3461405,1635.0,1634.9,0.3395459]
["bitfinex","ETHUSD",1693688017709,1.01752858,1634.9,1634.8,0.48711186]
["bitfinex","ETHUSD",1693688018021,2.7223182,1634.9,1634.6,1.568]
["bitfinex","ETHUSD",1693688018234,2.1567,1634.8,1634.7,9.24975574]
["bitfinex","ETHUSD",1693688019229,2.1567,1634.8,1634.7,12.24975574]
["bitfinex","ETHUSD",1693688020662,2.1567,1634.8,1634.7,6.08185404]
["bitfinex","ETHUSD",1693688021536,2.1567,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693688021727,1.01752858,1634.7,1634.6,3.47961524]
["bitfinex","ETHUSD",1693688021928,1.01752858,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1693688022159,1.01752858,1634.7,1634.5,5.1797]
["bitfinex","ETHUSD",1693688022344,1.01752858,1634.7,1634.5,8.26155404]
["bitfinex","ETHUSD",1693688022532,1.01752858,1634.7,1634.5,7.64985404]
["bitfinex","ETHUSD",1693688024227,1.01752858,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1693688024228,1.54491144,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1693688024435,1.54491144,1634.7,1634.3,0.64066627]
["bitfinex","ETHUSD",1693688024436,1.01752858,1634.4,1634.3,0.64066627]
["bitfinex","ETHUSD",1693688024728,1.01752858,1634.4,1634.1,2.20866627]
["bitfinex","ETHUSD",1693688024947,1.01752858,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693688025842,1.01752858,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693688031765,1.01752858,1634.4,1634.3,3.32064268]
["bitfinex","ETHUSD",1693688045022,1.01752858,1634.4,1634.3,3.79846655]
["bitfinex","ETHUSD",1693688072936,1.01752858,1634.4,1634.3,5.36646655]
["bitfinex","ETHUSD",1693688073149,1.01752858,1634.4,1634.3,6.58536524]
["bitfinex","ETHUSD",1693688073968,1.01752858,1634.4,1634.3,7.22603151]
["bitfinex","ETHUSD",1693688080968,1.01752858,1634.4,1634.3,10.30788555]
["bitfinex","ETHUSD",1693688081969,1.01752858,1634.4,1634.3,16.47664655]
["bitfinex","ETHUSD",1693688087179,1.01752858,1634.4,1634.3,16.95664655]
["bitfinex","ETHUSD",1693688110792,1.01752858,1634.4,1634.3,16.31598028]
["bitfinex","ETHUSD",1693688111331,1.01752858,1634.4,1634.3,16.95664655]
["bitfinex","ETHUSD",1693688116955,1.01752858,1634.4,1634.3,16.95685106]
["bitfinex","ETHUSD",1693688132254,2.7780201,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693688132255,3.15402858,1634.6,1634.5,1.568]
["bitfinex","ETHUSD",1693688132456,0.60140521,1634.6,1634.5,6.21785404]
["bitfinex","ETHUSD",1693688132655,0.60140521,1634.6,1634.5,17.49116928]
["bitfinex","ETHUSD",1693688132852,0.60140521,1634.6,1634.5,18.13183555]
["bitfinex","ETHUSD",1693688133562,2.87650521,1634.8,1634.5,17.49116928]
["bitfinex","ETHUSD",1693688133769,2.87650521,1634.8,1634.7,1.568]
["bitfinex","ETHUSD",1693688133981,2.87650521,1634.8,1634.7,4.64985404]
["bitfinex","ETHUSD",1693688134189,2.87650521,1634.8,1634.7,7.64985404]
["bitfinex","ETHUSD",1693688136392,2.87650521,1634.8,1634.7,8.41483944]
["bitfinex","ETHUSD",1693688136584,2.87650521,1634.8,1634.7,8.73559523]
["bitfinex","ETHUSD",1693688144705,2.87650521,1634.8,1634.7,4.88875579]
["bitfinex","ETHUSD",1693688145213,2.87650521,1634.8,1634.7,5.36742131]
["bitfinex","ETHUSD",1693688145382,2.87650521,1634.8,1634.7,2.36742131]
["bitfinex","ETHUSD",1693688146303,2.87650521,1634.8,1634.7,5.46742131]
["bitfinex","ETHUSD",1693688146615,2.87650521,1634.8,1634.7,8.46742131]
["bitfinex","ETHUSD",1693688156908,2.87650521,1634.8,1634.7,5.46742131]
["bitfinex","ETHUSD",1693688162056,2.87650521,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688171170,0.60140521,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688174473,2.30553146,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688177373,3.89944394,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688178878,6.11844394,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688182982,2.82040521,1634.8,1634.7,3.89942131]
["bitfinex","ETHUSD",1693688183181,2.82040521,1634.8,1634.7,10.06753351]
["bitfinex","ETHUSD",1693688189195,7.10010194,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688195392,7.74220859,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688195597,7.10010194,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688204898,8.38314214,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688205712,8.38370024,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688207711,7.10066004,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688209801,15.98535174,1634.8,1634.7,3.42075579]
["bitfinex","ETHUSD",1693688210176,17.58915199,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693688211818,15.98535174,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693688219529,16.30611179,1634.8,1634.7,3.1]
["bitfinex","ETHUSD",1693688219688,16.30611179,1634.8,1634.7,2.46229675]
["bitfinex","ETHUSD",1693688221023,16.30639756,1634.8,1634.7,2.46229675]
["bitfinex","ETHUSD",1693688221588,17.58905698,1634.8,1634.7,2.46229675]
["bitfinex","ETHUSD",1693688225227,15.9857331,1634.8,1634.7,2.46229675]
["bitfinex","ETHUSD",1693688229795,15.9857331,1634.8,1634.3,0.59492387]
["bitfinex","ETHUSD",1693688230000,0.64119467,1634.6,1634.3,0.59492387]
["bitfinex","ETHUSD",1693688230221,1.70402087,1634.6,1634.3,0.47782387]
["bitfinex","ETHUSD",1693688230429,1.70402087,1634.6,1634.2,3.0]
["bitfinex","ETHUSD",1693688232057,0.60140521,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1693688232633,0.60140521,1634.3,1634.1,4.568]
["bitfinex","ETHUSD",1693688232938,0.60140521,1634.3,1634.1,8.34165865]
["bitfinex","ETHUSD",1693688233628,0.58798521,1634.3,1634.1,8.34165865]
["bitfinex","ETHUSD",1693688233827,0.58798521,1634.3,1634.1,8.83602388]
["bitfinex","ETHUSD",1693688234484,0.58798521,1634.3,1634.2,6.16963248]
["bitfinex","ETHUSD",1693688234626,0.58529521,1634.3,1634.2,9.16963248]
["bitfinex","ETHUSD",1693688234827,0.58529521,1634.3,1634.2,10.97019812]
["bitfinex","ETHUSD",1693688235461,0.58529521,1634.3,1634.2,15.62005216]
["bitfinex","ETHUSD",1693688239484,0.58529521,1634.3,1634.2,18.12005216]
["bitfinex","ETHUSD",1693688241636,0.58529521,1634.3,1634.2,18.44205798]
["bitfinex","ETHUSD",1693688245704,0.58529521,1634.3,1634.2,19.08322838]
["bitfinex","ETHUSD",1693688254739,0.58529521,1634.3,1634.2,18.44205798]
["bitfinex","ETHUSD",1693688254944,0.58529521,1634.3,1634.2,19.08322838]
["bitfinex","ETHUSD",1693688255357,0.58529521,1634.3,1634.2,18.44205798]
["bitfinex","ETHUSD",1693688255748,0.58529521,1634.3,1634.2,19.08322838]
["bitfinex","ETHUSD",1693688268879,0.58529521,1634.3,1634.2,18.44205798]
["bitfinex","ETHUSD",1693688269085,0.58529521,1634.3,1634.2,19.08384326]
["bitfinex","ETHUSD",1693688272684,2.69809521,1634.5,1634.2,19.08384326]
["bitfinex","ETHUSD",1693688272885,2.69809521,1634.5,1634.4,1.568]
["bitfinex","ETHUSD",1693688273087,2.69809521,1634.5,1634.4,7.73763248]
["bitfinex","ETHUSD",1693688281602,4.40291012,1634.5,1634.4,7.73763248]
["bitfinex","ETHUSD",1693688281802,3.76083907,1634.5,1634.4,7.73763248]
["bitfinex","ETHUSD",1693688282102,2.69809521,1634.5,1634.4,6.16963248]
["bitfinex","ETHUSD",1693688286425,2.69809521,1634.5,1634.4,6.49144658]
["bitfinex","ETHUSD",1693688287082,2.69809521,1634.5,1634.4,6.9887841]
["bitfinex","ETHUSD",1693688291134,2.69809521,1634.5,1634.4,9.4887841]
["bitfinex","ETHUSD",1693688301957,2.69809521,1634.5,1634.4,8.99144658]
["bitfinex","ETHUSD",1693688302138,5.99750993,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688302537,7.03801431,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688316770,5.44382981,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688325555,7.03803843,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688328184,5.99753405,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688328386,0.58529521,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688336599,2.29056456,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688340212,1.64806918,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688340411,0.58529521,1634.5,1634.4,7.3898141]
["bitfinex","ETHUSD",1693688340575,0.58529521,1634.5,1634.4,8.54089208]
["bitfinex","ETHUSD",1693688380089,0.58529521,1634.5,1634.4,7.3898141]
["bitfinex","ETHUSD",1693688382367,2.81189521,1634.5,1634.4,7.3898141]
["bitfinex","ETHUSD",1693688391289,2.76189521,1634.5,1634.4,7.3898141]
["bitfinex","ETHUSD",1693688392112,2.76189521,1634.5,1634.4,5.8218141]
["bitfinex","ETHUSD",1693688400119,0.53529521,1634.5,1634.4,5.8218141]
["bitfinex","ETHUSD",1693688400984,2.83939521,1634.5,1634.4,5.8218141]
["bitfinex","ETHUSD",1693688401416,3.84805773,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688401616,7.46872024,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688401781,6.50497717,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688404319,8.11121562,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688404715,7.46824397,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688405215,6.5045009,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688406384,4.54417091,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688409089,2.83939521,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688410219,2.58939521,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688414224,17.88279521,1634.5,1634.4,2.8218141]
["bitfinex","ETHUSD",1693688414795,17.88279521,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688415501,17.88279521,1634.5,1634.4,2.80784904]
["bitfinex","ETHUSD",1693688420432,17.88279521,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688421493,17.88279521,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688422733,17.89087631,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688429339,19.59518117,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688430205,21.18948125,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688440439,22.15169827,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688443452,21.51022026,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688447755,22.79317629,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688460368,20.48907629,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688470181,21.6526006,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688476358,23.8498006,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688494823,21.6526006,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688508949,15.58677631,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688509116,21.65492348,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688520337,23.86592348,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688563196,21.65492348,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688566098,23.89112348,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688570105,23.89112586,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688570478,22.72938924,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688570678,23.89112405,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688571410,22.72938814,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688580013,22.72932787,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688581209,23.8911128,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688582417,17.82297631,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688582593,23.89112803,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688586122,22.72934339,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688586280,23.89113014,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688586619,22.72934261,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688586919,23.89113019,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688587215,22.72934369,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688587620,23.89112991,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688589223,22.72934341,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688589720,23.89113007,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688599849,21.65493007,1634.5,1634.4,2.80526636]
["bitfinex","ETHUSD",1693688601443,21.65493007,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688601735,21.65493007,1634.5,1634.4,2.8053733]
["bitfinex","ETHUSD",1693688602745,21.64684897,1634.5,1634.4,2.8053733]
["bitfinex","ETHUSD",1693688603652,21.65422417,1634.5,1634.4,2.8053733]
["bitfinex","ETHUSD",1693688606846,23.90042417,1634.5,1634.4,2.8053733]
["bitfinex","ETHUSD",1693688624076,21.65422417,1634.5,1634.4,2.8053733]
["bitfinex","ETHUSD",1693688624284,20.4924754,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688625558,19.20721343,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688626067,20.4924754,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688626361,19.20721343,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688636195,15.58607041,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688636403,19.20696889,1634.5,1634.4,5.88722734]
["bitfinex","ETHUSD",1693688640276,19.20696889,1634.5,1634.4,7.45522734]
["bitfinex","ETHUSD",1693688642099,19.20691943,1634.5,1634.4,7.45522734]
["bitfinex","ETHUSD",1693688648012,19.20691943,1634.5,1634.4,4.95522734]
["bitfinex","ETHUSD",1693688652110,19.20691943,1634.5,1634.4,3.38722734]
["bitfinex","ETHUSD",1693688657387,21.37341943,1634.5,1634.4,3.38722734]
["bitfinex","ETHUSD",1693688666529,19.20691943,1634.5,1634.4,3.38722734]
["bitfinex","ETHUSD",1693688666994,19.84939756,1634.5,1634.4,3.38722734]
["bitfinex","ETHUSD",1693688667193,18.88563722,1634.5,1634.4,3.38722734]
["bitfinex","ETHUSD",1693688684755,18.88563722,1634.5,1634.4,6.38722734]
["bitfinex","ETHUSD",1693688687561,21.03243722,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688692867,19.43818401,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688693061,21.03235545,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688697070,21.03239707,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688699179,17.73287041,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688699479,21.03225353,1634.5,1634.4,8.88722734]
["bitfinex","ETHUSD",1693688732136,21.03225353,1634.5,1634.4,8.58185404]
["bitfinex","ETHUSD",1693688732736,21.03559615,1634.5,1634.4,8.58185404]
["bitfinex","ETHUSD",1693688736441,25.85480369,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688736834,27.46068285,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688737359,26.17597952,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688737720,27.46051353,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688739731,25.85463437,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688745865,24.69143549,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688753565,23.40690148,1634.5,1634.4,2.5]
["bitfinex","ETHUSD",1693688754266,23.40690148,1634.5,1634.4,2.35]
["bitfinex","ETHUSD",1693688766576,23.40690148,1634.5,1634.1,1.6952]
["bitfinex","ETHUSD",1693688766755,3.29861647,1634.4,1634.1,5.48597395]
["bitfinex","ETHUSD",1693688767143,3.29861647,1634.4,1634.1,5.35877395]
["bitfinex","ETHUSD",1693688767842,0.01028858,1634.3,1634.1,5.35877395]
["bitfinex","ETHUSD",1693688772685,0.28529521,1634.2,1634.1,5.35877395]
["bitfinex","ETHUSD",1693688772884,0.28529521,1634.2,1634.1,8.35877395]
["bitfinex","ETHUSD",1693688776662,0.29557548,1634.2,1634.1,8.35877395]
["bitfinex","ETHUSD",1693688781802,0.29557548,1634.2,1634.1,14.52909681]
["bitfinex","ETHUSD",1693688799995,2.60787548,1634.2,1634.1,14.52909681]
["bitfinex","ETHUSD",1693688800197,2.60787548,1634.2,1634.1,13.8201769]
["bitfinex","ETHUSD",1693688822555,0.29557548,1634.2,1634.1,13.8201769]
["bitfinex","ETHUSD",1693688822858,0.29557548,1634.2,1634.1,14.3001769]
["bitfinex","ETHUSD",1693688823032,0.01028027,1634.2,1634.1,14.3001769]
["bitfinex","ETHUSD",1693688825860,15.2934,1634.3,1634.1,14.3001769]
["bitfinex","ETHUSD",1693688826060,15.2934,1634.3,1634.2,14.1617838]
["bitfinex","ETHUSD",1693688826743,15.30353149,1634.3,1634.2,7.99187173]
["bitfinex","ETHUSD",1693688829402,15.30353149,1634.3,1634.2,9.55987173]
["bitfinex","ETHUSD",1693688839106,15.30353149,1634.3,1634.2,10.03824889]
["bitfinex","ETHUSD",1693688853906,13.91353075,1634.3,1634.2,16.20772964]
["bitfinex","ETHUSD",1693688854234,13.91353075,1634.3,1634.2,17.17045946]
["bitfinex","ETHUSD",1693688854388,13.91353075,1634.3,1634.2,27.11323597]
["bitfinex","ETHUSD",1693688854589,13.91353075,1634.3,1634.2,26.15050615]
["bitfinex","ETHUSD",1693688855498,13.91353075,1634.3,1634.2,26.32826615]
["bitfinex","ETHUSD",1693688855699,13.90339926,1634.3,1634.2,26.32826615]
["bitfinex","ETHUSD",1693688856121,13.90339926,1634.3,1634.2,32.76726615]
["bitfinex","ETHUSD",1693688859736,13.91275492,1634.3,1634.2,32.76726615]
["bitfinex","ETHUSD",1693688860840,13.91275492,1634.3,1634.2,37.76726615]
["bitfinex","ETHUSD",1693688861737,13.90339926,1634.3,1634.2,37.76726615]
["bitfinex","ETHUSD",1693688862820,13.91275492,1634.3,1634.2,37.76726615]
["bitfinex","ETHUSD",1693688864243,13.91275492,1634.3,1634.2,37.12548964]
["bitfinex","ETHUSD",1693688864550,13.91275492,1634.3,1634.2,37.76666758]
["bitfinex","ETHUSD",1693688864750,13.90339926,1634.3,1634.2,37.76666758]
["bitfinex","ETHUSD",1693688865209,13.90339926,1634.3,1634.2,38.66194746]
["bitfinex","ETHUSD",1693688867650,13.90339926,1634.3,1634.2,38.02076952]
["bitfinex","ETHUSD",1693688867850,13.90339926,1634.3,1634.2,38.6619007]
["bitfinex","ETHUSD",1693688870857,13.90339926,1634.3,1634.2,33.6619007]
["bitfinex","ETHUSD",1693688872356,13.90339926,1634.3,1634.2,38.6619007]
["bitfinex","ETHUSD",1693688875063,13.90339926,1634.3,1634.2,38.02076952]
["bitfinex","ETHUSD",1693688875462,13.90339926,1634.3,1634.2,33.02076952]
["bitfinex","ETHUSD",1693688876962,13.90339926,1634.3,1634.2,38.02076952]
["bitfinex","ETHUSD",1693688879263,13.90339926,1634.3,1634.2,38.6619007]
["bitfinex","ETHUSD",1693688880662,13.90339926,1634.3,1634.2,38.66187634]
["bitfinex","ETHUSD",1693688885270,12.86829946,1634.3,1634.2,38.66187634]
["bitfinex","ETHUSD",1693688885459,2.27108063,1634.3,1634.2,36.80450241]
["bitfinex","ETHUSD",1693688885642,2.27108063,1634.3,1634.2,42.97266461]
["bitfinex","ETHUSD",1693688885643,1.77790063,1634.3,1634.2,42.97266461]
["bitfinex","ETHUSD",1693688887177,1.27870063,1634.3,1634.2,42.97266461]
["bitfinex","ETHUSD",1693688887372,1.684,1634.6,1634.4,4.71470479]
["bitfinex","ETHUSD",1693688887566,1.684,1634.6,1634.5,10.34704452]
["bitfinex","ETHUSD",1693688888571,1.684,1634.6,1634.5,8.77904452]
["bitfinex","ETHUSD",1693688890983,1.684,1634.6,1634.5,11.07904452]
["bitfinex","ETHUSD",1693688897493,1.684,1634.6,1634.5,9.03957404]
["bitfinex","ETHUSD",1693688899460,1.684,1634.6,1634.5,10.60757404]
["bitfinex","ETHUSD",1693688900388,1.684,1634.6,1634.5,11.08674962]
["bitfinex","ETHUSD",1693688909622,1.684,1634.6,1634.5,9.51874962]
["bitfinex","ETHUSD",1693688919639,1.684,1634.6,1634.5,11.08674962]
["bitfinex","ETHUSD",1693688921749,1.684,1634.6,1634.5,12.41388567]
["bitfinex","ETHUSD",1693688923049,1.684,1634.6,1634.5,18.58240506]
["bitfinex","ETHUSD",1693688923244,1.684,1634.6,1634.5,18.58240138]
["bitfinex","ETHUSD",1693688928353,1.684,1634.6,1634.5,12.41388567]
["bitfinex","ETHUSD",1693688929152,1.684,1634.6,1634.5,9.51874962]
["bitfinex","ETHUSD",1693688929657,1.684,1634.6,1634.5,9.03874962]
["bitfinex","ETHUSD",1693688929836,1.69338737,1634.6,1634.5,9.03874962]
["bitfinex","ETHUSD",1693688935730,1.684,1634.6,1634.5,9.03874962]
["bitfinex","ETHUSD",1693688936729,1.69338601,1634.6,1634.5,9.03874962]
["bitfinex","ETHUSD",1693688940277,1.69338601,1634.6,1634.5,10.60674962]
["bitfinex","ETHUSD",1693688940779,1.684,1634.6,1634.5,10.60674962]
["bitfinex","ETHUSD",1693688942444,3.10664864,1634.7,1634.5,11.66742458]
["bitfinex","ETHUSD",1693688942640,2.46509521,1634.7,1634.6,1.568]
["bitfinex","ETHUSD",1693688942850,2.46509521,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688943083,0.28529521,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688943256,0.28529521,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688943886,0.29469224,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688950797,0.28529521,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688957800,0.29436256,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688960781,0.28529521,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688961802,0.29436256,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688962892,0.28529521,1634.7,1634.6,5.8165965]
["bitfinex","ETHUSD",1693688963473,0.28529521,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688964770,0.29436256,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688967802,0.28529521,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688968910,0.29436256,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688970809,0.28529521,1634.7,1634.6,4.64985404]
["bitfinex","ETHUSD",1693688976296,0.59355007,1634.7,1634.5,2.95689558]
["bitfinex","ETHUSD",1693688976613,3.89183385,1634.7,1634.5,2.77917558]
["bitfinex","ETHUSD",1693688976799,0.00905905,1634.6,1634.5,2.77917558]
["bitfinex","ETHUSD",1693688977400,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688977891,1.2351035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688978819,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688979821,1.2351035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688980907,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688981827,1.2351035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688981982,1.70426025,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688982182,3.29839926,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688982589,1.70426025,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688982923,1.7133193,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688986730,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688987927,2.19743364,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688988631,4.38443364,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688988820,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688989908,4.38443364,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688990811,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688991933,4.38443364,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688992153,0.43844336,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688992301,4.38443364,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688992503,3.4221035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688992930,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688993842,3.4221035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688994858,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688995946,3.4221035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688996839,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688997848,3.4221035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693688998950,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693688999851,3.4221035,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689000956,0.00905905,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689001855,3.11384864,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689002055,3.6497772,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689002241,3.00822377,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689002558,3.1136549,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689002850,0.00877839,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689003958,3.1136549,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689004656,1.70412249,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689004824,1.71290088,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689006385,0.00877839,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689006962,4.07569443,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689007248,4.61153581,1634.7,1634.5,2.3]
["bitfinex","ETHUSD",1693689007654,3.29837652,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689007855,4.26041605,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689008055,4.26919444,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689011959,3.30715491,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689012262,4.16315995,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689012745,5.12519948,1634.6,1634.5,2.3]
["bitfinex","ETHUSD",1693689014532,5.12519948,1634.6,1634.2,0.47837716]
["bitfinex","ETHUSD",1693689014853,0.28529521,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693689015061,0.28529521,1634.3,1634.1,7.64985404]
["bitfinex","ETHUSD",1693689015246,0.28529521,1634.3,1634.1,8.47685735]
["bitfinex","ETHUSD",1693689016434,0.28529521,1634.3,1634.1,5.47685735]
["bitfinex","ETHUSD",1693689018837,0.0087351,1634.2,1634.1,5.47685735]
["bitfinex","ETHUSD",1693689021570,0.0087351,1634.2,1634.1,4.64985404]
["bitfinex","ETHUSD",1693689022333,2.37449,1634.4,1634.1,4.64985404]
["bitfinex","ETHUSD",1693689022941,0.00840744,1634.3,1634.1,4.64985404]
["bitfinex","ETHUSD",1693689029881,0.00840744,1634.3,1634.1,1.568]
["bitfinex","ETHUSD",1693689030386,0.00840744,1634.3,1634.0,4.35736545]
["bitfinex","ETHUSD",1693689030557,0.00840744,1634.3,1634.0,7.43921949]
["bitfinex","ETHUSD",1693689031084,2.14640744,1634.3,1634.0,7.43921949]
["bitfinex","ETHUSD",1693689032400,0.87332851,1634.2,1634.0,7.43921949]
["bitfinex","ETHUSD",1693689032600,0.87332851,1634.2,1634.0,8.80200952]
["bitfinex","ETHUSD",1693689032964,0.01074611,1634.1,1634.0,8.80200952]
["bitfinex","ETHUSD",1693689033197,0.01074611,1634.1,1634.0,14.97214656]
["bitfinex","ETHUSD",1693689033404,0.01074611,1634.1,1634.0,17.97214656]
["bitfinex","ETHUSD",1693689033970,2.138,1634.3,1634.0,17.97214656]
["bitfinex","ETHUSD",1693689034172,2.138,1634.3,1634.0,10.43921949]
["bitfinex","ETHUSD",1693689034366,0.87219556,1634.2,1634.0,10.43921949]
["bitfinex","ETHUSD",1693689034699,0.87219556,1634.2,1634.1,1.568]
["bitfinex","ETHUSD",1693689037901,0.88294983,1634.2,1634.1,1.568]
["bitfinex","ETHUSD",1693689039295,0.01075427,1634.2,1634.1,1.568]
["bitfinex","ETHUSD",1693689039698,0.88294983,1634.2,1634.0,2.78936545]
["bitfinex","ETHUSD",1693689048111,0.88294983,1634.2,1634.0,2.78930335]
["bitfinex","ETHUSD",1693689048988,2.94224983,1634.2,1634.0,2.78930335]
["bitfinex","ETHUSD",1693689051495,0.88294983,1634.2,1634.0,5.04779369]
["bitfinex","ETHUSD",1693689051806,0.88294983,1634.2,1634.1,1.568]
["bitfinex","ETHUSD",1693689071952,0.88294983,1634.2,1634.0,5.04779369]
["bitfinex","ETHUSD",1693689072275,2.97204983,1634.2,1634.0,5.04779369]
["bitfinex","ETHUSD",1693689084259,0.88294983,1634.2,1634.1,4.64985404]
["bitfinex","ETHUSD",1693689084466,0.88294983,1634.2,1634.1,15.75443118]
["bitfinex","ETHUSD",1693689084759,0.01075427,1634.2,1634.1,15.75443118]
["bitfinex","ETHUSD",1693689084959,0.64171219,1634.4,1634.1,15.75443118]
["bitfinex","ETHUSD",1693689085133,0.64171219,1634.5,1634.2,9.17031255]
["bitfinex","ETHUSD",1693689085333,3.29876954,1634.5,1634.2,6.08185404]
["bitfinex","ETHUSD",1693689085529,0.66282125,1634.3,1634.2,7.0402659]
["bitfinex","ETHUSD",1693689085728,0.64171219,1634.5,1634.2,13.20992502]
["bitfinex","ETHUSD",1693689085929,0.01075976,1634.3,1634.2,7.0402659]
["bitfinex","ETHUSD",1693689086130,0.01075976,1634.3,1634.2,13.20992699]
["bitfinex","ETHUSD",1693689088426,0.01075976,1634.3,1634.2,7.0402659]
["bitfinex","ETHUSD",1693689093073,0.01075976,1634.3,1634.2,8.6082659]
["bitfinex","ETHUSD",1693689098477,0.01075976,1634.3,1634.2,9.08828449]
["bitfinex","ETHUSD",1693689100995,0.67358054,1634.3,1634.2,9.08828449]
["bitfinex","ETHUSD",1693689123341,0.01075976,1634.3,1634.2,9.08828449]
["bitfinex","ETHUSD",1693689123915,2.0624,1634.5,1634.2,9.08828449]
["bitfinex","ETHUSD",1693689124115,2.0624,1634.5,1634.4,1.568]
["bitfinex","ETHUSD",1693689124921,2.07317607,1634.5,1634.4,1.568]
["bitfinex","ETHUSD",1693689129455,2.07317607,1634.5,1634.4,3.868]
["bitfinex","ETHUSD",1693689130958,2.73631195,1634.5,1634.4,3.868]
["bitfinex","ETHUSD",1693689136360,2.73631195,1634.5,1634.4,4.36870078]
["bitfinex","ETHUSD",1693689152295,2.73631195,1634.5,1634.4,2.80070078]
["bitfinex","ETHUSD",1693689163204,2.73631195,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689183210,3.79907357,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689183444,2.73631195,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689187011,4.44140577,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689187214,4.44150689,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689203468,2.73631195,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689210676,4.4415139,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689211733,2.73631195,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689211933,3.7990675,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689212137,4.441491,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689212681,3.7990675,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689213407,4.441491,1634.5,1634.4,2.3]
["bitfinex","ETHUSD",1693689213599,4.441491,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689215498,3.7990675,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689215707,2.73631195,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689224403,3.79906427,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689226117,4.44154975,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689226431,3.79906427,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689227604,4.44154975,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689227806,3.79906427,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689228105,4.44154975,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689234022,3.79906416,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689234526,1.7366629,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689234723,0.67391195,1634.5,1634.4,2.79535769]
["bitfinex","ETHUSD",1693689240341,0.67391195,1634.5,1634.4,12.4825663]
["bitfinex","ETHUSD",1693689240640,0.64248548,1634.9,1634.6,2.0]
["bitfinex","ETHUSD",1693689240847,1.28497097,1635.1,1634.6,2.0]
["bitfinex","ETHUSD",1693689240848,1.60621371,1635.1,1634.7,9.73087284]
["bitfinex","ETHUSD",1693689241135,0.96372823,1635.2,1634.8,10.56815215]
["bitfinex","ETHUSD",1693689241342,1.59358876,1635.1,1634.9,9.73087284]
["bitfinex","ETHUSD",1693689241504,0.96372823,1635.2,1635.0,1.568]
["bitfinex","ETHUSD",1693689241848,0.96372823,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693689242044,2.55730771,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693689242484,2.65596403,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693689242684,1.06238455,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693689242910,2.66511049,1635.2,1634.9,0.48]
["bitfinex","ETHUSD",1693689243110,0.00910377,1635.2,1634.9,3.77234438]
["bitfinex","ETHUSD",1693689243347,3.217832,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693689243563,1.06245371,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693689243768,2.25410377,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693689243971,0.00909563,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693689245029,2.245,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693689246017,0.00910936,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693689246927,2.245,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693689248049,0.00910936,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693689248415,0.80861724,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693689250459,0.80861724,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693689250852,0.00910936,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693689251166,2.245,1635.2,1634.9,3.08185404]
["bitfinex","ETHUSD",1693689251336,2.245,1635.2,1634.8,5.04724913]
["bitfinex","ETHUSD",1693689251546,0.7991928,1635.0,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689251853,2.88514846,1635.2,1634.9,0.81291032]
["bitfinex","ETHUSD",1693689252159,2.245,1635.2,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689252364,0.79942603,1635.1,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689252954,2.245,1635.2,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689252955,2.88514846,1635.2,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689253138,2.245,1635.2,1634.8,8.12910317]
["bitfinex","ETHUSD",1693689253337,2.245,1635.2,1634.8,9.12656349]
["bitfinex","ETHUSD",1693689254083,0.00910909,1635.1,1634.8,9.12656349]
["bitfinex","ETHUSD",1693689254253,0.00910909,1635.1,1634.9,1.568]
["bitfinex","ETHUSD",1693689254623,0.79904539,1635.0,1634.9,1.568]
["bitfinex","ETHUSD",1693689255041,2.245,1635.2,1634.9,1.568]
["bitfinex","ETHUSD",1693689255430,0.79868903,1635.1,1634.9,1.568]
["bitfinex","ETHUSD",1693689255641,0.79868903,1635.1,1634.9,2.48065635]
["bitfinex","ETHUSD",1693689255842,2.245,1635.2,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689256047,0.00910094,1635.0,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689256960,2.245,1635.2,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689257120,0.79845574,1635.0,1634.9,4.568]
["bitfinex","ETHUSD",1693689257556,2.245,1635.2,1634.9,4.568]
["bitfinex","ETHUSD",1693689257968,0.79845574,1635.0,1634.9,4.568]
["bitfinex","ETHUSD",1693689258132,0.00910909,1635.1,1634.9,4.568]
["bitfinex","ETHUSD",1693689258955,2.245,1635.2,1634.9,4.568]
["bitfinex","ETHUSD",1693689259934,0.00910909,1635.1,1634.9,4.568]
["bitfinex","ETHUSD",1693689260983,2.245,1635.2,1634.9,4.568]
["bitfinex","ETHUSD",1693689261866,0.00910909,1635.1,1634.9,4.568]
["bitfinex","ETHUSD",1693689263076,2.245,1635.2,1634.9,4.568]
["bitfinex","ETHUSD",1693689264173,0.00910909,1635.1,1634.9,4.568]
["bitfinex","ETHUSD",1693689264373,0.00910909,1635.1,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689264840,2.245,1635.2,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689265840,0.80750331,1635.1,1634.9,5.48065635]
["bitfinex","ETHUSD",1693689277571,0.80750331,1635.1,1634.9,8.56251039]
["bitfinex","ETHUSD",1693689284006,1.44765177,1635.1,1634.9,8.56251039]
["bitfinex","ETHUSD",1693689284400,3.60585177,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689284603,4.66824942,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689284833,6.26186411,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689285021,4.66824942,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689285221,7.22555787,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689287193,6.26182964,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689289219,4.66824942,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689289540,6.26182446,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689290037,4.66824942,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689292135,2.96570331,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693689295645,2.96570331,1635.1,1635.0,3.86925732]
["bitfinex","ETHUSD",1693689295800,2.96570331,1635.1,1635.0,5.43725732]
["bitfinex","ETHUSD",1693689296338,2.96570331,1635.1,1635.0,4.64985404]
["bitfinex","ETHUSD",1693689299746,2.96570331,1635.1,1634.9,4.568]
["bitfinex","ETHUSD",1693689300048,2.96570331,1635.1,1634.9,6.08185404]
["bitfinex","ETHUSD",1693689301132,2.96570331,1635.1,1634.9,7.64985404]
["bitfinex","ETHUSD",1693689301308,0.80750331,1635.1,1635.0,10.81690382]
["bitfinex","ETHUSD",1693689301511,0.00910909,1635.1,1635.0,15.26273463]
["bitfinex","ETHUSD",1693689302033,0.80975986,1635.1,1635.0,15.26273463]
["bitfinex","ETHUSD",1693689302220,2.83864846,1635.3,1635.0,15.26273463]
["bitfinex","ETHUSD",1693689302536,3.80237669,1635.3,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689302706,2.83864846,1635.3,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689302919,0.00892491,1635.2,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689303339,2.04832491,1635.2,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689304649,2.04602491,1635.2,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689305033,2.04823645,1635.2,1635.0,7.64985404]
["bitfinex","ETHUSD",1693689307462,2.04823645,1635.2,1635.0,6.08185404]
["bitfinex","ETHUSD",1693689311155,0.7697761,1635.1,1635.0,6.08185404]
["bitfinex","ETHUSD",1693689311469,2.04823645,1635.2,1635.0,12.24858979]
["bitfinex","ETHUSD",1693689311670,2.04823645,1635.2,1635.0,6.08185404]
["bitfinex","ETHUSD",1693689315198,2.04823645,1635.2,1635.0,6.84683944]
["bitfinex","ETHUSD",1693689317262,2.04823645,1635.2,1635.0,7.33408448]
["bitfinex","ETHUSD",1693689318044,2.04823645,1635.2,1635.0,8.90208448]
["bitfinex","ETHUSD",1693689326098,0.7697761,1635.1,1635.0,8.90208448]
["bitfinex","ETHUSD",1693689326395,2.04823645,1635.2,1635.0,15.06883502]
["bitfinex","ETHUSD",1693689326572,2.04823645,1635.2,1635.0,8.90208448]
["bitfinex","ETHUSD",1693689328398,2.04823645,1635.2,1635.0,8.13709908]
["bitfinex","ETHUSD",1693689329884,0.00883645,1635.2,1635.1,1.568]
["bitfinex","ETHUSD",1693689330101,0.00883645,1635.2,1635.1,4.64985404]
["bitfinex","ETHUSD",1693689341104,1.5519218,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693689344720,1.5519218,1635.2,1635.1,9.24849347]
["bitfinex","ETHUSD",1693689348426,1.5519218,1635.2,1635.1,9.24859813]
["bitfinex","ETHUSD",1693689356717,1.5519218,1635.2,1635.1,9.24849829]
["bitfinex","ETHUSD",1693689358597,1.5519218,1635.2,1635.1,9.24851955]
["bitfinex","ETHUSD",1693689373453,1.5519218,1635.2,1635.1,10.81651955]
["bitfinex","ETHUSD",1693689421899,1.5519218,1635.2,1635.1,9.24851955]
["bitfinex","ETHUSD",1693689458100,1.5519218,1635.2,1635.1,10.81651955]
["bitfinex","ETHUSD",1693689458274,1.5519218,1635.2,1635.1,14.9373139]
["bitfinex","ETHUSD",1693689458678,1.5519218,1635.2,1635.1,15.25771108]
["bitfinex","ETHUSD",1693689461399,0.00883645,1635.2,1635.1,15.25771108]
["bitfinex","ETHUSD",1693689462089,2.75398427,1635.6,1635.1,15.26498199]
["bitfinex","ETHUSD",1693689462289,2.75398427,1635.6,1635.2,14.90259168]
["bitfinex","ETHUSD",1693689462504,2.75398427,1635.6,1635.3,6.17393553]
["bitfinex","ETHUSD",1693689462701,2.75398427,1635.6,1635.4,0.00726958]
["bitfinex","ETHUSD",1693689463003,0.00890689,1635.5,1635.4,0.00726958]
["bitfinex","ETHUSD",1693689474919,0.00890689,1635.5,1635.4,3.10726958]
["bitfinex","ETHUSD",1693689476129,1.47167359,1635.5,1635.4,3.10726958]
["bitfinex","ETHUSD",1693689502860,2.53381483,1635.5,1635.4,3.10726958]
["bitfinex","ETHUSD",1693689503731,3.17510549,1635.5,1635.4,3.10726958]
["bitfinex","ETHUSD",1693689543052,0.96323126,1635.8,1635.6,3.0]
["bitfinex","ETHUSD",1693689543262,3.93515994,1636.6,1635.7,4.52964725]
["bitfinex","ETHUSD",1693689543454,1.06387708,1636.8,1636.5,3.08185404]
["bitfinex","ETHUSD",1693689543657,1.92587396,1637.1,1636.7,11.434]
["bitfinex","ETHUSD",1693689543658,0.2180111,1637.1,1636.7,11.434]
["bitfinex","ETHUSD",1693689543822,0.0068423,1637.4,1637.1,11.434]
["bitfinex","ETHUSD",1693689544018,1.59974475,1637.6,1637.4,6.434]
["bitfinex","ETHUSD",1693689544217,4.57831738,1637.9,1637.8,5.0]
["bitfinex","ETHUSD",1693689544218,2.65244342,1637.9,1637.8,5.0]
["bitfinex","ETHUSD",1693689544422,2.65244342,1637.9,1637.8,17.08185404]
["bitfinex","ETHUSD",1693689544423,1.77293585,1637.9,1637.8,17.08185404]
["bitfinex","ETHUSD",1693689544731,0.101,1638.5,1638.4,3.671]
["bitfinex","ETHUSD",1693689544926,0.101,1638.5,1637.9,5.07183968]
["bitfinex","ETHUSD",1693689544927,0.101,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1693689545250,0.0054095,1639.4,1638.7,0.303]
["bitfinex","ETHUSD",1693689545434,4.366,1639.3,1639.1,2.21440727]
["bitfinex","ETHUSD",1693689545632,4.366,1639.3,1638.9,2.61604149]
["bitfinex","ETHUSD",1693689545633,5.85,1639.0,1638.9,2.61604149]
["bitfinex","ETHUSD",1693689545983,2.748,1639.1,1638.9,2.21523988]
["bitfinex","ETHUSD",1693689546128,2.748,1638.7,1638.6,2.21523988]
["bitfinex","ETHUSD",1693689546528,1.568,1638.9,1638.6,2.21523988]
["bitfinex","ETHUSD",1693689546725,1.568,1638.9,1638.8,1.89331997]
["bitfinex","ETHUSD",1693689546965,8.598,1638.8,1638.7,1.89331997]
["bitfinex","ETHUSD",1693689547130,1.0226487,1638.8,1638.7,1.89331997]
["bitfinex","ETHUSD",1693689547349,8.6040487,1638.8,1638.7,1.89331997]
["bitfinex","ETHUSD",1693689547704,0.0060487,1638.8,1638.5,1.89331997]
["bitfinex","ETHUSD",1693689547996,2.748,1638.7,1638.5,1.89331997]
["bitfinex","ETHUSD",1693689548149,2.174,1639.0,1638.5,1.89331997]
["bitfinex","ETHUSD",1693689548351,11.60616816,1639.0,1638.9,0.62974411]
["bitfinex","ETHUSD",1693689548655,13.29490498,1639.0,1638.9,0.62974411]
["bitfinex","ETHUSD",1693689549200,13.30096969,1639.0,1638.9,0.62974411]
["bitfinex","ETHUSD",1693689549686,2.748,1638.9,1638.8,0.62974411]
["bitfinex","ETHUSD",1693689549842,6.33016816,1638.9,1638.8,0.62974411]
["bitfinex","ETHUSD",1693689550044,3.58822487,1638.9,1638.8,0.62974411]
["bitfinex","ETHUSD",1693689550268,12.93132104,1638.9,1638.8,0.62974411]
["bitfinex","ETHUSD",1693689550469,12.93132104,1638.9,1638.7,1.57436027]
["bitfinex","ETHUSD",1693689550784,12.93132104,1638.9,1638.6,1.25948822]
["bitfinex","ETHUSD",1693689550785,2.33702465,1638.9,1638.6,1.57436027]
["bitfinex","ETHUSD",1693689551002,1.75485649,1638.9,1638.7,1.57436027]
["bitfinex","ETHUSD",1693689551284,1.00976032,1638.9,1638.7,1.57436027]
["bitfinex","ETHUSD",1693689551466,3.75776032,1638.9,1638.6,1.57436027]
["bitfinex","ETHUSD",1693689551656,1.00976032,1638.9,1638.6,1.57436027]
["bitfinex","ETHUSD",1693689551856,3.75776032,1638.9,1638.7,0.62974411]
["bitfinex","ETHUSD",1693689552058,0.37577603,1638.8,1638.7,0.62974411]
["bitfinex","ETHUSD",1693689552269,4.7072,1639.1,1638.7,0.62974411]
["bitfinex","ETHUSD",1693689552592,4.7072,1639.1,1638.6,0.62974411]
["bitfinex","ETHUSD",1693689552593,0.87845709,1638.8,1638.6,0.62974411]
["bitfinex","ETHUSD",1693689552791,1.10588963,1638.9,1638.6,0.62974411]
["bitfinex","ETHUSD",1693689553090,0.00581575,1638.8,1638.5,3.61847064]
["bitfinex","ETHUSD",1693689553497,0.00581575,1638.8,1638.5,2.67385448]
["bitfinex","ETHUSD",1693689553669,6.43981575,1638.8,1638.5,2.67385448]
["bitfinex","ETHUSD",1693689553867,0.64398157,1638.7,1638.5,0.62974411]
["bitfinex","ETHUSD",1693689554169,0.64955667,1638.7,1638.5,2.04411037]
["bitfinex","ETHUSD",1693689554369,0.64955667,1638.7,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689555899,0.0055751,1638.7,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689559192,3.61193871,1638.8,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689559777,0.87865,1638.7,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689560202,0.00535267,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689560375,0.00535267,1638.6,1638.5,3.25]
["bitfinex","ETHUSD",1693689560575,0.00535267,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689562610,0.00535267,1638.6,1638.5,3.25]
["bitfinex","ETHUSD",1693689562912,0.00535267,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689563875,0.00535267,1638.6,1638.5,3.25]
["bitfinex","ETHUSD",1693689564303,0.00535267,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689566115,3.61193871,1638.8,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689566317,0.36119387,1638.7,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689566522,0.72874633,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689566821,0.72619633,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689566983,0.73073927,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689568695,0.72694927,1638.6,1638.5,5.14411037]
["bitfinex","ETHUSD",1693689573221,7.53988963,1638.9,1638.8,1.20535049]
["bitfinex","ETHUSD",1693689573422,8.50562859,1638.9,1638.8,1.20535049]
["bitfinex","ETHUSD",1693689573809,9.14384766,1638.9,1638.8,1.20535049]
["bitfinex","ETHUSD",1693689574323,9.14789776,1638.9,1638.8,1.20535049]
["bitfinex","ETHUSD",1693689581916,12.2297518,1638.9,1638.8,1.20535049]
["bitfinex","ETHUSD",1693689585477,12.2297518,1638.9,1638.8,1.8305608]
["bitfinex","ETHUSD",1693689586454,12.2297518,1638.9,1638.8,2.76837627]
["bitfinex","ETHUSD",1693689586654,10.7297518,1638.9,1638.8,2.76837627]
["bitfinex","ETHUSD",1693689588086,10.7297518,1638.9,1638.8,3.08098144]
["bitfinex","ETHUSD",1693689589491,10.7297518,1638.9,1638.8,3.7902044]
["bitfinex","ETHUSD",1693689590085,12.2817518,1638.9,1638.8,3.7902044]
["bitfinex","ETHUSD",1693689591818,12.2817518,1638.9,1638.8,2.58485391]
["bitfinex","ETHUSD",1693689592433,12.2817518,1638.9,1638.7,2.58485391]
["bitfinex","ETHUSD",1693689592745,9.95580848,1638.8,1638.7,2.58485391]
["bitfinex","ETHUSD",1693689593157,10.59800041,1638.8,1638.7,2.58485391]
["bitfinex","ETHUSD",1693689593442,10.59800041,1638.8,1638.7,2.63450788]
["bitfinex","ETHUSD",1693689595402,10.59800041,1638.8,1638.6,2.63450788]
["bitfinex","ETHUSD",1693689596637,10.59800041,1638.8,1638.7,2.63450788]
["bitfinex","ETHUSD",1693689599136,10.59800041,1638.8,1638.6,2.63450788]
["bitfinex","ETHUSD",1693689599441,6.7055793,1638.7,1638.6,2.63450788]
["bitfinex","ETHUSD",1693689599622,7.34089031,1638.7,1638.6,2.63450788]
["bitfinex","ETHUSD",1693689600058,7.3449244,1638.7,1638.6,2.63450788]
["bitfinex","ETHUSD",1693689602129,7.3449244,1638.7,1638.6,1.27465006]
["bitfinex","ETHUSD",1693689603591,7.3449244,1638.7,1638.5,3.1]
["bitfinex","ETHUSD",1693689603895,0.73449244,1638.6,1638.5,3.1]
["bitfinex","ETHUSD",1693689605101,0.73851853,1638.6,1638.5,3.1]
["bitfinex","ETHUSD",1693689608822,9.46615183,1638.6,1638.2,1.59331258]
["bitfinex","ETHUSD",1693689609111,11.49577926,1638.4,1638.0,2.23056501]
["bitfinex","ETHUSD",1693689609309,8.7276333,1638.2,1637.9,0.95594557]
["bitfinex","ETHUSD",1693689609518,8.7276333,1638.2,1637.8,2.23056501]
["bitfinex","ETHUSD",1693689609720,8.7276333,1638.2,1637.8,0.95594557]
["bitfinex","ETHUSD",1693689610000,8.7276333,1638.2,1637.7,2.38056501]
["bitfinex","ETHUSD",1693689610205,5.64577926,1638.0,1637.7,1.10594557]
["bitfinex","ETHUSD",1693689610401,8.7276333,1638.0,1637.7,3.25594557]
["bitfinex","ETHUSD",1693689610588,8.7276333,1638.0,1637.7,2.3]
["bitfinex","ETHUSD",1693689610786,8.7276333,1638.0,1637.7,3.40594557]
["bitfinex","ETHUSD",1693689610993,5.64577926,1637.8,1637.7,2.45]
["bitfinex","ETHUSD",1693689611176,6.28046986,1637.8,1637.7,2.45]
["bitfinex","ETHUSD",1693689612203,6.28443185,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689618870,6.28443185,1637.8,1637.7,2.93534072]
["bitfinex","ETHUSD",1693689624167,6.28443185,1637.8,1637.7,3.89128629]
["bitfinex","ETHUSD",1693689624601,6.28443185,1637.8,1637.7,2.93534072]
["bitfinex","ETHUSD",1693689625408,6.28443185,1637.8,1637.7,3.89128629]
["bitfinex","ETHUSD",1693689625867,9.36628589,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689626071,11.61718625,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689629188,11.61718625,1637.8,1637.7,2.93534072]
["bitfinex","ETHUSD",1693689629890,14.61718625,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689632371,13.91828589,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689633290,13.91828589,1637.8,1637.7,2.93534072]
["bitfinex","ETHUSD",1693689635594,0.00396199,1637.8,1637.7,3.25594557]
["bitfinex","ETHUSD",1693689636167,1.552,1638.1,1637.7,3.25594557]
["bitfinex","ETHUSD",1693689636367,3.08185404,1638.0,1637.8,0.63426016]
["bitfinex","ETHUSD",1693689637189,0.0049028,1637.9,1637.8,0.63426016]
["bitfinex","ETHUSD",1693689637373,0.31357848,1637.9,1637.8,0.63426016]
["bitfinex","ETHUSD",1693689637575,0.31357848,1637.9,1637.8,1.59020573]
["bitfinex","ETHUSD",1693689639165,0.31357848,1637.9,1637.8,0.95594557]
["bitfinex","ETHUSD",1693689639367,0.31357848,1637.9,1637.8,1.59036818]
["bitfinex","ETHUSD",1693689639577,0.31357848,1637.9,1637.8,0.95594557]
["bitfinex","ETHUSD",1693689640681,0.31357848,1637.9,1637.8,1.59052179]
["bitfinex","ETHUSD",1693689640879,0.31357848,1637.9,1637.8,0.63457622]
["bitfinex","ETHUSD",1693689641480,0.31357848,1637.9,1637.8,1.59052179]
["bitfinex","ETHUSD",1693689644501,0.31357848,1637.9,1637.8,0.95594557]
["bitfinex","ETHUSD",1693689646001,0.31357848,1637.9,1637.8,1.59114096]
["bitfinex","ETHUSD",1693689647886,0.31357848,1637.9,1637.8,0.95594557]
["bitfinex","ETHUSD",1693689648289,0.31357848,1637.9,1637.8,0.95311722]
["bitfinex","ETHUSD",1693689648491,0.31357848,1637.9,1637.8,1.58852872]
["bitfinex","ETHUSD",1693689649192,0.31357848,1637.9,1637.8,0.95311722]
["bitfinex","ETHUSD",1693689649499,0.31357848,1637.9,1637.8,1.5887042]
["bitfinex","ETHUSD",1693689650180,0.31357848,1637.9,1637.8,0.95311722]
["bitfinex","ETHUSD",1693689652286,0.31357848,1637.9,1637.8,2.22394018]
["bitfinex","ETHUSD",1693689652512,0.31357848,1637.9,1637.8,0.95311722]
["bitfinex","ETHUSD",1693689653135,0.31357848,1637.9,1637.8,1.27082296]
["bitfinex","ETHUSD",1693689653526,0.31357848,1637.9,1637.8,2.22599116]
["bitfinex","ETHUSD",1693689654138,0.31357848,1637.9,1637.8,1.27082296]
["bitfinex","ETHUSD",1693689657542,0.31357848,1637.9,1637.8,2.22706879]
["bitfinex","ETHUSD",1693689658412,0.31357848,1637.9,1637.8,0.95624583]
["bitfinex","ETHUSD",1693689661832,0.31357848,1637.9,1637.8,1.59374836]
["bitfinex","ETHUSD",1693689663129,0.31357848,1637.9,1637.8,0.63750253]
["bitfinex","ETHUSD",1693689665129,0.31357848,1637.9,1637.7,2.93750253]
["bitfinex","ETHUSD",1693689665329,0.31357848,1637.9,1637.7,3.89374836]
["bitfinex","ETHUSD",1693689666100,0.31357848,1637.9,1637.7,2.93750253]
["bitfinex","ETHUSD",1693689679251,0.31357848,1637.9,1637.7,3.89374836]
["bitfinex","ETHUSD",1693689681253,0.31357848,1637.9,1637.8,0.63750253]
["bitfinex","ETHUSD",1693689685480,0.0049028,1637.9,1637.8,0.63750253]
["bitfinex","ETHUSD",1693689705365,0.0049028,1637.9,1637.7,4.04374836]
["bitfinex","ETHUSD",1693689709812,3.08675684,1637.9,1637.7,3.08750253]
["bitfinex","ETHUSD",1693689710139,3.08675684,1637.9,1637.7,2.45]
["bitfinex","ETHUSD",1693689710354,0.30867568,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689711126,0.31302631,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689723385,0.31302631,1637.8,1637.7,2.93750253]
["bitfinex","ETHUSD",1693689724750,3.39488035,1637.8,1637.7,2.93750253]
["bitfinex","ETHUSD",1693689725283,3.39488035,1637.8,1637.7,2.3]
["bitfinex","ETHUSD",1693689728878,3.39488035,1637.8,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689729194,0.33948804,1637.7,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689730369,0.34383073,1637.7,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689732912,0.34383073,1637.7,1637.5,1.59374836]
["bitfinex","ETHUSD",1693689739353,0.34383073,1637.7,1637.6,0.15]
["bitfinex","ETHUSD",1693689741451,0.34383073,1637.7,1637.6,0.78750253]
["bitfinex","ETHUSD",1693689743855,0.34383073,1637.7,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689746333,0.34383073,1637.7,1637.5,1.59374836]
["bitfinex","ETHUSD",1693689746539,0.34383073,1637.7,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689749761,3.42568477,1637.7,1637.6,0.63750253]
["bitfinex","ETHUSD",1693689750051,3.42568477,1637.7,1637.4,0.78750253]
["bitfinex","ETHUSD",1693689750253,3.42442252,1637.6,1637.4,0.78750253]
["bitfinex","ETHUSD",1693689750643,3.42442252,1637.6,1637.4,0.15]
["bitfinex","ETHUSD",1693689751162,0.0043268,1637.5,1637.4,0.15]
["bitfinex","ETHUSD",1693689751361,0.0043268,1637.5,1637.3,1.11778794]
["bitfinex","ETHUSD",1693689751362,3.08618084,1637.5,1637.3,1.11778794]
["bitfinex","ETHUSD",1693689751556,3.08618084,1637.5,1637.3,2.07403377]
["bitfinex","ETHUSD",1693689751767,0.30861808,1637.4,1637.3,2.07403377]
["bitfinex","ETHUSD",1693689752055,0.30861808,1637.4,1637.3,1.59374836]
["bitfinex","ETHUSD",1693689752259,0.31293694,1637.4,1637.3,0.63750253]
["bitfinex","ETHUSD",1693689757163,0.31293694,1637.4,1637.2,1.74374836]
["bitfinex","ETHUSD",1693689757860,0.31293694,1637.4,1637.3,0.15]
["bitfinex","ETHUSD",1693689758349,0.31293694,1637.4,1637.2,1.59374836]
["bitfinex","ETHUSD",1693689758536,0.00431886,1637.4,1637.3,0.15]
["bitfinex","ETHUSD",1693689760023,0.00431886,1637.4,1637.2,0.63750253]
["bitfinex","ETHUSD",1693689760965,0.00431886,1637.4,1637.3,0.15]
["bitfinex","ETHUSD",1693689763771,0.00431886,1637.4,1637.1,1.2834337]
["bitfinex","ETHUSD",1693689763772,3.0861729,1637.4,1637.1,1.2834337]
["bitfinex","ETHUSD",1693689763921,3.39479019,1637.4,1637.1,1.2834337]
["bitfinex","ETHUSD",1693689764485,3.39479019,1637.4,1637.1,0.64593117]
["bitfinex","ETHUSD",1693689764486,3.08185404,1637.3,1637.1,0.64593117]
["bitfinex","ETHUSD",1693689765228,0.00430297,1637.2,1637.1,0.64593117]
["bitfinex","ETHUSD",1693689765784,0.00430297,1637.2,1637.1,0.15]
["bitfinex","ETHUSD",1693689766122,0.31291867,1637.2,1637.1,0.15]
["bitfinex","ETHUSD",1693689767657,0.31291867,1637.2,1636.9,1.85159693]
["bitfinex","ETHUSD",1693689767864,0.31291867,1637.2,1637.1,0.15]
["bitfinex","ETHUSD",1693689770177,0.31291867,1637.2,1636.9,0.8953511]
["bitfinex","ETHUSD",1693689770502,0.31291867,1637.2,1637.1,0.15]
["bitfinex","ETHUSD",1693689774380,0.00430297,1637.2,1637.1,0.15]
["bitfinex","ETHUSD",1693689775209,0.34256848,1637.6,1637.1,0.15]
["bitfinex","ETHUSD",1693689775422,3.08185404,1637.5,1637.1,0.15]
["bitfinex","ETHUSD",1693689775560,3.0,1637.4,1637.1,0.15]
["bitfinex","ETHUSD",1693689775760,6.08185404,1637.4,1637.1,0.15]
["bitfinex","ETHUSD",1693689775961,3.69003944,1637.4,1637.1,0.15]
["bitfinex","ETHUSD",1693689776212,0.00432452,1637.3,1637.1,0.15]
["bitfinex","ETHUSD",1693689776562,3.10432452,1637.3,1637.1,0.15]
["bitfinex","ETHUSD",1693689780214,3.10432452,1637.3,1637.0,0.78750253]
["bitfinex","ETHUSD",1693689788205,3.10432452,1637.3,1637.0,1.74374836]
["bitfinex","ETHUSD",1693689788769,3.10432452,1637.3,1637.0,0.78750253]
["bitfinex","ETHUSD",1693689792136,3.10432452,1637.3,1637.0,1.74374836]
["bitfinex","ETHUSD",1693689794132,3.10432452,1637.3,1637.1,0.63750253]
["bitfinex","ETHUSD",1693689795427,3.10432452,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693689810168,3.10432452,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689810469,3.10432452,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693689815062,3.10432452,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689815370,3.10432452,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693689816085,3.10432452,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689816291,3.10432452,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693689816492,3.10432452,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689841245,0.00432452,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689842248,4.2983,1637.5,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689842397,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689843241,0.00399588,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689844241,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689845252,0.00399457,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689846135,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689847259,0.00399457,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689848160,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689849158,0.00399457,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689850171,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689851159,0.00383423,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689852154,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689853169,0.00383292,1637.3,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689854163,0.42983,1637.4,1637.2,0.78750253]
["bitfinex","ETHUSD",1693689855067,3.08185404,1637.3,1637.1,0.95624583]
["bitfinex","ETHUSD",1693689855276,10.35555349,1637.2,1636.9,0.10784857]
["bitfinex","ETHUSD",1693689855419,10.35555349,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693689855420,3.79848897,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689855620,8.67885983,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689855821,10.84883169,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689856367,11.49048448,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689856666,11.94249876,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689857178,11.62139334,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693689857520,12.10139334,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693689857720,8.27403905,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689858365,7.63763914,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689858533,8.81576385,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689867173,14.92259964,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689867573,15.48795075,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689867775,20.06978075,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693689867975,20.06978075,1636.9,1636.1,0.25]
["bitfinex","ETHUSD",1693689867976,1.04500579,1636.8,1636.1,0.25]
["bitfinex","ETHUSD",1693689868170,3.08185404,1636.6,1636.1,0.25]
["bitfinex","ETHUSD",1693689868370,3.3081854,1636.5,1636.1,0.25]
["bitfinex","ETHUSD",1693689868600,3.08185404,1636.4,1636.1,0.25]
["bitfinex","ETHUSD",1693689869070,4.63385404,1636.4,1636.1,0.25]
["bitfinex","ETHUSD",1693689869393,0.00373739,1636.3,1636.1,0.25]
["bitfinex","ETHUSD",1693689869623,3.08185404,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689870230,3.08558348,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689876087,3.39414183,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689890718,3.39414183,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693689890919,3.39414183,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689891861,3.39414183,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693689892534,3.39414183,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689900369,3.39414183,1636.2,1636.1,0.1]
["bitfinex","ETHUSD",1693689900725,0.00372944,1636.2,1636.1,0.25]
["bitfinex","ETHUSD",1693689901081,3.1,1636.3,1636.1,0.88698204]
["bitfinex","ETHUSD",1693689901372,30.57,1636.9,1636.6,0.15]
["bitfinex","ETHUSD",1693689901571,3.3400691,1637.1,1636.1,1.69926796]
["bitfinex","ETHUSD",1693689901572,0.48968409,1637.1,1636.8,0.15]
["bitfinex","ETHUSD",1693689901721,0.48968409,1637.1,1636.5,0.63931473]
["bitfinex","ETHUSD",1693689901722,0.48968409,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689901927,1.552,1637.2,1637.0,0.15]
["bitfinex","ETHUSD",1693689902171,3.08185404,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689905131,3.08536785,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689906678,3.08536785,1637.1,1636.8,0.15]
["bitfinex","ETHUSD",1693689906968,3.08536785,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689907273,3.54910464,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689910745,6.64910464,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689912039,3.54910464,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693689914638,3.54910464,1637.1,1636.8,0.15]
["bitfinex","ETHUSD",1693689914835,1.552,1637.0,1636.7,0.15]
["bitfinex","ETHUSD",1693689915085,3.08185404,1636.9,1636.7,0.15]
["bitfinex","ETHUSD",1693689915235,3.08535196,1636.9,1636.7,0.15]
["bitfinex","ETHUSD",1693689928722,0.8,1637.0,1636.9,0.15]
["bitfinex","ETHUSD",1693689928929,0.63881921,1637.7,1637.5,0.15]
["bitfinex","ETHUSD",1693689929110,1.59704803,1637.9,1637.7,0.15]
["bitfinex","ETHUSD",1693689929422,32.6798,1638.0,1637.7,0.15]
["bitfinex","ETHUSD",1693689931321,2.66665506,1638.0,1637.7,0.15]
["bitfinex","ETHUSD",1693689931480,3.08185404,1637.9,1637.7,0.15]
["bitfinex","ETHUSD",1693689931681,3.65670495,1637.9,1637.7,0.15]
["bitfinex","ETHUSD",1693689932383,0.7178651,1637.8,1637.7,0.15]
["bitfinex","ETHUSD",1693689947347,4.3565742,1637.8,1637.7,0.15]
["bitfinex","ETHUSD",1693689947749,5.9085742,1637.8,1637.7,0.15]
["bitfinex","ETHUSD",1693689950022,5.9085742,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1693689950023,5.9085742,1637.8,1637.5,0.15]
["bitfinex","ETHUSD",1693689950219,5.87971146,1637.7,1637.5,0.15]
["bitfinex","ETHUSD",1693689950746,0.709509,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689950941,3.08185404,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689951337,3.08532545,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689955956,3.79420668,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689957431,4.45341309,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689983460,5.09069863,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689985491,1.34963818,1637.6,1637.5,0.15]
["bitfinex","ETHUSD",1693689985667,0.71235264,1637.6,1637.5,4.702]
["bitfinex","ETHUSD",1693689986385,0.71235264,1637.6,1637.5,5.33751752]
["bitfinex","ETHUSD",1693689986690,0.71235264,1637.6,1637.5,8.33751752]
["bitfinex","ETHUSD",1693689986891,0.71235264,1637.6,1637.5,9.2665969]
["bitfinex","ETHUSD",1693689987055,0.71235264,1637.6,1637.5,8.63107938]
["bitfinex","ETHUSD",1693689987258,0.71235264,1637.6,1637.5,9.2665969]
["bitfinex","ETHUSD",1693689987516,0.71235264,1637.6,1637.5,8.63107938]
["bitfinex","ETHUSD",1693689989166,0.00347141,1637.6,1637.5,8.63107938]
["bitfinex","ETHUSD",1693689989365,0.63728554,1638.1,1637.5,8.63107938]
["bitfinex","ETHUSD",1693689989592,0.63728554,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689990376,0.6405886,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689993600,0.00330306,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689993898,0.6405886,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689994101,0.00330306,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689995268,2.90508554,1638.2,1638.0,0.15]
["bitfinex","ETHUSD",1693689995469,5.98693958,1638.2,1638.0,0.15]
["bitfinex","ETHUSD",1693689996380,0.00330306,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689997303,5.98693958,1638.2,1638.0,0.15]
["bitfinex","ETHUSD",1693689998281,0.00330306,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693689999303,5.98693958,1638.2,1638.0,0.15]
["bitfinex","ETHUSD",1693689999504,6.68122637,1638.2,1638.0,0.15]
["bitfinex","ETHUSD",1693690000264,0.00330306,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690001005,0.53683197,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690006083,3.61868601,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690024421,4.25778167,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690028246,5.203452,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690028636,6.1620955,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690029547,5.52299984,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690031442,6.80119117,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690031648,5.84254767,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690034448,7.44028684,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690035047,5.84254767,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690037555,5.69254767,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690037862,5.81695693,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690038255,5.82013424,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690044638,4.87446391,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690047764,5.83620806,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690047935,4.87446391,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690048269,5.83619002,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690049168,5.83617455,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690053645,4.55798322,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690053848,5.83617455,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690055157,1.47612918,1638.1,1638.0,0.15]
["bitfinex","ETHUSD",1693690055484,0.51441854,1638.1,1638.0,3.15]
["bitfinex","ETHUSD",1693690055781,0.51441854,1638.1,1638.0,5.33145865]
["bitfinex","ETHUSD",1693690056290,0.51124123,1638.1,1638.0,5.33145865]
["bitfinex","ETHUSD",1693690056786,1.70371223,1638.5,1638.0,5.18145865]
["bitfinex","ETHUSD",1693690056961,1.70371223,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690057153,0.74200159,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690057683,0.741096,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690059356,3.82295004,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690059555,4.31135944,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690060784,4.26135944,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690060990,4.77297665,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690063386,4.13288065,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690063588,4.77297665,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690064302,4.13288065,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690080398,0.56261721,1638.5,1638.4,0.15]
["bitfinex","ETHUSD",1693690081136,0.101,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693690088750,0.53603166,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693690090513,0.53603166,1638.6,1638.5,4.552]
["bitfinex","ETHUSD",1693690090720,0.53603166,1638.6,1638.5,16.09985404]
["bitfinex","ETHUSD",1693690090919,0.53603166,1638.6,1638.5,20.788603]
["bitfinex","ETHUSD",1693690091114,0.101,1638.6,1638.5,20.788603]
["bitfinex","ETHUSD",1693690091322,0.101,1638.6,1638.5,21.42623851]
["bitfinex","ETHUSD",1693690091521,0.101,1638.6,1638.5,22.03793851]
["bitfinex","ETHUSD",1693690091940,0.101,1638.6,1638.5,22.99439178]
["bitfinex","ETHUSD",1693690094154,0.101,1638.6,1638.5,28.67557403]
["bitfinex","ETHUSD",1693690094826,0.101,1639.3,1639.2,0.15]
["bitfinex","ETHUSD",1693690095163,0.101,1639.3,1639.2,4.702]
["bitfinex","ETHUSD",1693690095323,0.101,1639.3,1639.2,15.16805404]
["bitfinex","ETHUSD",1693690095324,0.48822039,1639.3,1639.2,15.16805404]
["bitfinex","ETHUSD",1693690095524,0.101,1639.3,1639.2,15.16805404]
["bitfinex","ETHUSD",1693690095724,0.101,1639.3,1639.2,15.77975404]
["bitfinex","ETHUSD",1693690095926,0.0054095,1639.4,1639.2,18.77975404]
["bitfinex","ETHUSD",1693690096125,0.101,1639.7,1639.6,3.15]
["bitfinex","ETHUSD",1693690096335,0.101,1640.2,1640.1,3.15]
["bitfinex","ETHUSD",1693690096648,0.101,1640.2,1640.1,0.15]
["bitfinex","ETHUSD",1693690099339,0.101,1640.2,1639.9,0.15]
["bitfinex","ETHUSD",1693690099655,3.9149,1640.2,1639.7,0.15]
["bitfinex","ETHUSD",1693690099862,6.99675404,1640.2,1640.0,1.91290655]
["bitfinex","ETHUSD",1693690100038,5.44475404,1640.2,1640.1,1.57727511]
["bitfinex","ETHUSD",1693690100235,8.44475404,1640.2,1640.1,1.57727511]
["bitfinex","ETHUSD",1693690100435,6.13285404,1640.2,1640.1,1.57727511]
["bitfinex","ETHUSD",1693690100846,6.13285404,1640.2,1640.1,0.94598052]
["bitfinex","ETHUSD",1693690100847,7.68485404,1640.2,1640.1,0.94598052]
["bitfinex","ETHUSD",1693690101049,8.51911441,1640.2,1640.1,0.63039022]
["bitfinex","ETHUSD",1693690101252,9.07586402,1640.2,1640.0,0.63039022]
["bitfinex","ETHUSD",1693690101423,3.08185404,1640.1,1640.0,1.57637074]
["bitfinex","ETHUSD",1693690101628,3.03185404,1640.1,1640.0,1.57637074]
["bitfinex","ETHUSD",1693690101838,3.03185404,1640.1,1640.0,0.63039022]
["bitfinex","ETHUSD",1693690102039,3.93444044,1640.1,1640.0,0.63039022]
["bitfinex","ETHUSD",1693690102858,5.48644044,1640.1,1640.0,0.63039022]
["bitfinex","ETHUSD",1693690103059,3.93444044,1640.1,1639.9,1.57637074]
["bitfinex","ETHUSD",1693690103267,3.93444044,1640.1,1639.9,0.63039022]
["bitfinex","ETHUSD",1693690103561,3.93444044,1640.1,1639.9,1.57637074]
["bitfinex","ETHUSD",1693690103735,3.93444044,1640.1,1639.9,1.72637074]
["bitfinex","ETHUSD",1693690103942,3.93444044,1640.1,1639.9,0.78039022]
["bitfinex","ETHUSD",1693690104152,10.36844044,1640.1,1639.9,0.78039022]
["bitfinex","ETHUSD",1693690105125,10.36844044,1640.1,1639.9,0.63039022]
["bitfinex","ETHUSD",1693690106066,1.03684404,1640.0,1639.9,0.63039022]
["bitfinex","ETHUSD",1693690106368,4.11869808,1640.0,1639.9,0.63039022]
["bitfinex","ETHUSD",1693690106861,4.11869808,1640.0,1639.8,1.57637074]
["bitfinex","ETHUSD",1693690108071,4.11869808,1640.0,1639.8,0.63039022]
["bitfinex","ETHUSD",1693690108437,4.11869808,1640.0,1639.9,0.15]
["bitfinex","ETHUSD",1693690108638,4.11869808,1640.0,1639.9,0.78039022]
["bitfinex","ETHUSD",1693690109130,4.11869808,1640.0,1639.9,0.63039022]
["bitfinex","ETHUSD",1693690109669,4.11869808,1640.0,1639.8,1.57637074]
["bitfinex","ETHUSD",1693690109874,6.49372385,1639.9,1639.6,2.20422123]
["bitfinex","ETHUSD",1693690110046,5.85,1639.6,1639.4,0.62982434]
["bitfinex","ETHUSD",1693690110256,3.63860365,1639.5,1639.1,1.57483333]
["bitfinex","ETHUSD",1693690110445,3.63860365,1639.5,1639.1,0.62982434]
["bitfinex","ETHUSD",1693690110446,3.0,1639.4,1639.1,0.62982434]
["bitfinex","ETHUSD",1693690110645,3.55674961,1639.4,1639.1,0.62982434]
["bitfinex","ETHUSD",1693690110976,3.437529,1639.3,1639.1,0.62982434]
["bitfinex","ETHUSD",1693690111179,3.0,1639.2,1638.9,0.15]
["bitfinex","ETHUSD",1693690111402,6.08185404,1639.2,1638.9,0.15]
["bitfinex","ETHUSD",1693690120958,3.08185404,1639.1,1638.8,0.62982434]
["bitfinex","ETHUSD",1693690121159,1.8601854,1639.0,1638.8,0.62982434]
["bitfinex","ETHUSD",1693690121413,4.94203944,1639.0,1638.7,0.77982434]
["bitfinex","ETHUSD",1693690122084,4.63385404,1638.9,1638.7,0.77982434]
["bitfinex","ETHUSD",1693690122292,4.63385404,1638.9,1638.7,0.78272864]
["bitfinex","ETHUSD",1693690122476,4.63385404,1638.9,1638.7,0.63272864]
["bitfinex","ETHUSD",1693690122700,0.4633854,1638.8,1638.7,0.63272864]
["bitfinex","ETHUSD",1693690122906,5.09723944,1638.8,1638.7,0.63272864]
["bitfinex","ETHUSD",1693690123115,5.09723944,1638.8,1638.6,1.58182161]
["bitfinex","ETHUSD",1693690123437,5.09723944,1638.8,1638.7,0.63272864]
["bitfinex","ETHUSD",1693690123637,5.09723944,1638.8,1638.6,1.58182161]
["bitfinex","ETHUSD",1693690123793,3.08185404,1638.7,1638.6,1.58182161]
["bitfinex","ETHUSD",1693690125217,3.08185404,1638.7,1638.6,0.94909297]
["bitfinex","ETHUSD",1693690125602,3.59157798,1638.7,1638.6,0.94909297]
["bitfinex","ETHUSD",1693690126231,3.59157798,1638.7,1638.6,1.58258695]
["bitfinex","ETHUSD",1693690128300,3.59157798,1638.7,1638.6,0.63349398]
["bitfinex","ETHUSD",1693690130922,3.08185404,1638.7,1638.6,0.63349398]
["bitfinex","ETHUSD",1693690134438,2.2771,1638.9,1638.6,0.63349398]
["bitfinex","ETHUSD",1693690134640,3.08185404,1638.8,1638.6,0.63349398]
["bitfinex","ETHUSD",1693690134941,3.08185404,1638.8,1638.7,0.15]
["bitfinex","ETHUSD",1693690135307,3.08185404,1638.8,1638.6,0.63349398]
["bitfinex","ETHUSD",1693690135506,0.3081854,1638.7,1638.5,1.73258695]
["bitfinex","ETHUSD",1693690135706,3.08185404,1638.6,1638.5,0.78349398]
["bitfinex","ETHUSD",1693690138328,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690138529,3.08185404,1638.6,1638.5,0.78349398]
["bitfinex","ETHUSD",1693690138845,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690139540,3.08185404,1638.6,1638.5,0.78349398]
["bitfinex","ETHUSD",1693690139719,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690143835,3.08185404,1638.6,1638.5,0.78349398]
["bitfinex","ETHUSD",1693690149082,3.08185404,1638.6,1638.5,1.73258695]
["bitfinex","ETHUSD",1693690149952,3.08185404,1638.6,1638.5,1.09909297]
["bitfinex","ETHUSD",1693690152887,3.08185404,1638.6,1638.5,2.36455026]
["bitfinex","ETHUSD",1693690153591,3.08185404,1638.6,1638.5,1.41545729]
["bitfinex","ETHUSD",1693690154873,3.08185404,1638.6,1638.5,1.73182162]
["bitfinex","ETHUSD",1693690156955,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690158903,3.08185404,1638.6,1638.5,1.74118322]
["bitfinex","ETHUSD",1693690161968,3.08185404,1638.6,1638.5,3.01471071]
["bitfinex","ETHUSD",1693690162470,2.1296,1638.7,1638.5,3.01471071]
["bitfinex","ETHUSD",1693690162717,5.21145404,1638.7,1638.6,0.95513442]
["bitfinex","ETHUSD",1693690162913,5.21145404,1638.7,1638.6,2.22866191]
["bitfinex","ETHUSD",1693690163220,5.21145404,1638.7,1638.6,0.95513442]
["bitfinex","ETHUSD",1693690163632,3.08185404,1638.7,1638.6,0.95513442]
["bitfinex","ETHUSD",1693690164931,3.08185404,1638.7,1638.6,1.59225445]
["bitfinex","ETHUSD",1693690165526,3.08185404,1638.7,1638.6,0.95513442]
["bitfinex","ETHUSD",1693690165825,3.08185404,1638.7,1638.6,1.59224924]
["bitfinex","ETHUSD",1693690166130,3.08185404,1638.7,1638.6,0.63711482]
["bitfinex","ETHUSD",1693690166297,3.08185404,1638.7,1638.6,1.59224924]
["bitfinex","ETHUSD",1693690166810,3.08185404,1638.7,1638.6,0.63711482]
["bitfinex","ETHUSD",1693690168913,3.08185404,1638.7,1638.5,0.78711482]
["bitfinex","ETHUSD",1693690170217,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690170416,3.08185404,1638.7,1638.5,0.78711482]
["bitfinex","ETHUSD",1693690171027,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690176821,3.08185404,1638.7,1638.5,0.78711482]
["bitfinex","ETHUSD",1693690183812,3.08185404,1638.7,1638.5,0.78791281]
["bitfinex","ETHUSD",1693690189341,3.08185404,1638.6,1638.5,0.78791281]
["bitfinex","ETHUSD",1693690189551,3.08185404,1638.6,1638.4,0.63791281]
["bitfinex","ETHUSD",1693690189844,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690191038,3.7478,1638.8,1638.5,0.15]
["bitfinex","ETHUSD",1693690191232,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690200371,3.08185404,1638.7,1638.5,0.78791281]
["bitfinex","ETHUSD",1693690200546,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690202079,3.08185404,1638.7,1638.5,0.78791281]
["bitfinex","ETHUSD",1693690206151,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690206449,3.76481944,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690207566,3.76481944,1638.7,1638.5,0.78798898]
["bitfinex","ETHUSD",1693690212929,3.08185404,1638.7,1638.5,0.78798898]
["bitfinex","ETHUSD",1693690229697,3.08185404,1638.7,1638.5,0.15]
["bitfinex","ETHUSD",1693690229698,1.552,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690230034,4.63385404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690230686,4.63385404,1638.6,1638.4,0.63798898]
["bitfinex","ETHUSD",1693690230886,3.08185404,1638.5,1638.4,0.63798898]
["bitfinex","ETHUSD",1693690248047,2.1654,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690248255,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690252220,3.08185404,1638.6,1638.4,0.63798898]
["bitfinex","ETHUSD",1693690252632,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690252840,3.08185404,1638.6,1638.4,0.63798898]
["bitfinex","ETHUSD",1693690253041,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690260166,3.08185404,1638.6,1638.4,0.63765065]
["bitfinex","ETHUSD",1693690260745,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690280197,3.08185404,1638.6,1638.3,0.78765065]
["bitfinex","ETHUSD",1693690280376,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690280786,3.08185404,1638.6,1638.3,0.78765065]
["bitfinex","ETHUSD",1693690280988,3.08185404,1638.6,1638.5,0.15]
["bitfinex","ETHUSD",1693690283495,3.08185404,1638.6,1638.3,0.15]
["bitfinex","ETHUSD",1693690283662,5.18835404,1638.5,1638.3,0.15]
["bitfinex","ETHUSD",1693690306853,3.08185404,1638.5,1638.3,0.15]
["bitfinex","ETHUSD",1693690309899,2.98185404,1638.5,1638.3,0.15]
["bitfinex","ETHUSD",1693690313149,2.88185404,1638.5,1638.3,0.15]
["bitfinex","ETHUSD",1693690322627,2.88185404,1638.5,1638.3,0.71088507]
["bitfinex","ETHUSD",1693690325064,2.78185404,1638.5,1638.3,0.71088507]
["bitfinex","ETHUSD",1693690328428,2.78185404,1638.5,1638.3,1.34853572]
["bitfinex","ETHUSD",1693690336762,2.78185404,1638.5,1638.3,0.78765065]
["bitfinex","ETHUSD",1693690419471,2.68185404,1638.5,1638.3,0.78765065]
["bitfinex","ETHUSD",1693690431793,2.68185404,1638.5,1638.3,0.15]
["bitfinex","ETHUSD",1693690434895,1.552,1638.4,1638.1,0.25]
["bitfinex","ETHUSD",1693690435082,1.552,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690435391,4.63385404,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690435589,5.39723944,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690435785,8.39723944,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690438962,8.87723944,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690443795,9.43312438,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690454431,11.53602438,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693690460108,16.11421438,1638.2,1637.8,0.00591222]
["bitfinex","ETHUSD",1693690460334,4.63385404,1637.9,1637.8,0.00591222]
["bitfinex","ETHUSD",1693690460529,5.66973898,1637.9,1637.8,0.00591222]
["bitfinex","ETHUSD",1693690460697,12.81393898,1637.9,1637.8,0.00591222]
["bitfinex","ETHUSD",1693690464127,12.81393898,1637.9,1637.3,0.15]
["bitfinex","ETHUSD",1693690464329,3.08185404,1637.7,1637.3,0.15]
["bitfinex","ETHUSD",1693690464854,3.0,1637.6,1637.3,0.15]
["bitfinex","ETHUSD",1693690465153,3.08185404,1637.5,1637.3,0.15]
["bitfinex","ETHUSD",1693690469661,4.63385404,1637.5,1637.3,0.15]
["bitfinex","ETHUSD",1693690470043,1.552,1637.4,1637.3,0.15]
["bitfinex","ETHUSD",1693690470249,5.09723944,1637.4,1637.3,0.15]
["bitfinex","ETHUSD",1693690471529,5.09723944,1637.4,1637.2,0.1]
["bitfinex","ETHUSD",1693690471724,3.08185404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690472050,7.63385404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690490378,9.82075404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690490547,10.84916798,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690492046,8.66226798,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690501877,9.14226798,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690502978,9.69815292,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690503166,12.02755292,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693690507203,12.02755292,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693690507204,16.60826292,1637.3,1637.0,0.1]
["bitfinex","ETHUSD",1693690507501,9.21512404,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690507702,8.66973898,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690507866,10.89613898,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690508071,11.53444664,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690508471,10.89613898,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690508702,12.76952642,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690510001,17.98910408,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690512473,17.35079642,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690514704,12.76952642,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690515284,17.98910408,1637.1,1637.0,0.1]
["bitfinex","ETHUSD",1693690515495,1.552,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693690515696,11.65389162,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693690516009,13.84999162,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693690517513,13.84999162,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693690517691,5.11385404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690517892,8.11385404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690518221,11.9949532,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690527518,10.35473814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690527830,12.59033814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690531615,9.7988532,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690531931,12.0575532,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690532129,12.61343814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690533715,17.19526814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690534248,12.61343814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690534544,17.19526814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690534845,12.61343814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690535028,17.19526814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690535347,12.61343814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690537512,17.19526814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690538248,17.83443992,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690538458,17.19526814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690538829,12.61343814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690539022,10.35473814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690539240,9.7988532,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690539736,10.35473814,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690541153,10.85091904,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690541355,11.49009082,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690542150,10.2950341,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690543468,8.61003494,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690545581,9.16591988,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690545792,9.80621387,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693690548275,8.83003297,1636.9,1636.8,0.25]
["bitfinex","ETHUSD",1693690548586,6.72247893,1636.9,1636.8,0.25]
["bitfinex","ETHUSD",1693690556204,9.19797092,1636.9,1636.8,0.25]
["bitfinex","ETHUSD",1693690556355,6.72247893,1636.9,1636.8,0.25]
["bitfinex","ETHUSD",1693690562099,6.72247893,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690568980,6.72247893,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693690569908,6.72260971,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693690570269,6.72260971,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690580314,8.94200971,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690584895,8.94200971,1636.9,1636.7,0.1]
["bitfinex","ETHUSD",1693690585293,8.94200971,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690587443,9.90314321,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690587613,11.17680866,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690591928,12.72880866,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690592099,12.08805299,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690592299,12.72947756,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690592526,12.08805299,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690592830,0.9611335,1636.9,1636.8,0.15]
["bitfinex","ETHUSD",1693690593035,0.64141129,1637.0,1636.8,0.15]
["bitfinex","ETHUSD",1693690593440,0.64141129,1637.0,1636.9,0.1650848]
["bitfinex","ETHUSD",1693690593958,0.64141129,1637.0,1636.8,0.15]
["bitfinex","ETHUSD",1693690594260,0.64141129,1637.0,1636.8,0.475]
["bitfinex","ETHUSD",1693690595162,0.64141129,1637.0,1636.9,0.17255158]
["bitfinex","ETHUSD",1693690595364,1.60254479,1637.1,1636.9,0.17255158]
["bitfinex","ETHUSD",1693690595559,4.68439883,1637.1,1636.8,0.475]
["bitfinex","ETHUSD",1693690595751,4.68439883,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693690596461,3.72326533,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693690596955,4.68439883,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693690597163,3.72326533,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693690598586,0.64141129,1637.1,1637.0,0.15]
["bitfinex","ETHUSD",1693690598785,0.64141129,1637.2,1637.0,0.15]
["bitfinex","ETHUSD",1693690598968,3.72326533,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690599169,4.68439883,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690599485,3.72326533,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690600043,4.68439883,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690600250,3.72326533,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690603903,0.64141129,1637.2,1637.0,0.32248717]
["bitfinex","ETHUSD",1693690606106,6.85344479,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690606265,8.97416533,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690606667,6.72326533,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690606910,3.64141129,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690607491,3.64141129,1637.3,1637.2,0.32234336]
["bitfinex","ETHUSD",1693690612128,0.64141129,1637.3,1637.2,0.32234336]
["bitfinex","ETHUSD",1693690615321,0.64141129,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690617001,0.9611335,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690617198,1.60115262,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690617586,0.64001912,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690617823,1.60115262,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690618016,0.64001912,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690618213,0.64001912,1637.3,1637.2,0.32234336]
["bitfinex","ETHUSD",1693690619018,0.64001912,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690619219,1.60115977,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690619389,0.64002627,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690619590,2.75092627,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690620036,3.71205977,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690621632,3.71208488,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690622734,8.36044716,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690622939,10.36819425,1637.3,1637.2,0.15]
["bitfinex","ETHUSD",1693690623638,10.36819425,1637.3,1636.7,0.1]
["bitfinex","ETHUSD",1693690623639,16.00596837,1637.3,1636.7,0.1]
["bitfinex","ETHUSD",1693690623784,1.552,1637.0,1636.7,0.1]
["bitfinex","ETHUSD",1693690623991,3.08185404,1636.9,1636.7,3.1]
["bitfinex","ETHUSD",1693690624218,5.41015404,1636.9,1636.8,0.16720802]
["bitfinex","ETHUSD",1693690633939,0.6401728,1637.1,1636.8,0.16720802]
["bitfinex","ETHUSD",1693690634287,6.00842684,1637.1,1636.8,0.49392882]
["bitfinex","ETHUSD",1693690647231,6.00842684,1637.1,1636.8,0.19392882]
["bitfinex","ETHUSD",1693690647436,6.00842684,1637.1,1636.9,0.16701591]
["bitfinex","ETHUSD",1693690647745,6.00842684,1637.1,1636.7,3.1]
["bitfinex","ETHUSD",1693690650064,6.96868604,1637.1,1636.7,3.1]
["bitfinex","ETHUSD",1693690650362,6.00842684,1637.1,1636.7,3.41]
["bitfinex","ETHUSD",1693690650657,5.36825404,1637.1,1636.7,3.41]
["bitfinex","ETHUSD",1693690651218,6.00842684,1637.1,1636.7,3.41]
["bitfinex","ETHUSD",1693690655038,6.00842684,1637.1,1636.8,0.16185508]
["bitfinex","ETHUSD",1693690660768,2.3291,1637.0,1636.8,0.16185508]
["bitfinex","ETHUSD",1693690663172,2.3291,1637.0,1636.8,0.51904059]
["bitfinex","ETHUSD",1693690675203,2.3291,1637.0,1636.8,0.16185508]
["bitfinex","ETHUSD",1693690696036,2.3291,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693690696335,1.600432,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1693690696336,0.6401728,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1693690696530,2.2827,1637.1,1636.9,3.15949737]
["bitfinex","ETHUSD",1693690741082,2.2827,1637.1,1636.9,3.79891396]
["bitfinex","ETHUSD",1693690745368,2.2827,1637.1,1636.9,4.75803885]
["bitfinex","ETHUSD",1693690745715,2.2827,1637.1,1636.9,3.79891396]
["bitfinex","ETHUSD",1693690782308,2.2827,1637.1,1636.9,4.75803885]
["bitfinex","ETHUSD",1693690789742,2.2827,1637.1,1637.0,0.63941659]
["bitfinex","ETHUSD",1693690790245,2.2827,1637.1,1637.0,0.79884954]
["bitfinex","ETHUSD",1693690801452,2.2827,1637.1,1637.0,1.27464698]
["bitfinex","ETHUSD",1693690801745,2.0243,1637.3,1637.1,3.0]
["bitfinex","ETHUSD",1693690801967,0.6401728,1637.5,1637.2,6.434]
["bitfinex","ETHUSD",1693690802121,0.6401728,1637.7,1637.5,9.434]
["bitfinex","ETHUSD",1693690802310,0.6401728,1637.9,1637.7,9.434]
["bitfinex","ETHUSD",1693690802651,2.1905,1638.1,1637.9,3.0]
["bitfinex","ETHUSD",1693690808215,2.1905,1638.1,1638.0,0.15582302]
["bitfinex","ETHUSD",1693690808416,1.943,1638.2,1638.0,0.15582302]
["bitfinex","ETHUSD",1693690808417,1.943,1638.2,1638.0,0.47140532]
["bitfinex","ETHUSD",1693690808759,5.2662,1638.4,1638.0,0.47140532]
["bitfinex","ETHUSD",1693690808949,3.08185404,1638.3,1638.0,0.47140532]
["bitfinex","ETHUSD",1693690816422,5.2662,1638.4,1638.0,0.47140532]
["bitfinex","ETHUSD",1693690816423,2.2662,1638.4,1638.0,0.47140532]
["bitfinex","ETHUSD",1693690816725,2.2662,1638.4,1638.1,3.0]
["bitfinex","ETHUSD",1693690823354,2.2662,1638.4,1638.2,0.15516334]
["bitfinex","ETHUSD",1693690824465,2.2662,1638.4,1638.2,0.47067967]
["bitfinex","ETHUSD",1693690838284,2.2662,1638.4,1638.2,0.62617708]
["bitfinex","ETHUSD",1693690844095,2.2662,1638.4,1638.2,0.57617708]
["bitfinex","ETHUSD",1693690856418,2.2662,1638.4,1638.3,3.0]
["bitfinex","ETHUSD",1693690856785,2.2662,1638.4,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690863923,0.6401728,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690864122,2.7753728,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690868444,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690869908,2.7753728,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690870211,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690873809,2.7753728,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690875635,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690876551,2.7753728,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690876947,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690878053,2.77578419,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690880560,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690880761,2.77578419,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690885076,2.1352,1638.5,1638.3,3.67169293]
["bitfinex","ETHUSD",1693690888267,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690888575,2.77578419,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690889178,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690889675,2.77578419,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690903208,2.1352,1638.5,1638.3,3.30921936]
["bitfinex","ETHUSD",1693690903499,2.1352,1638.5,1638.4,0.33092194]
["bitfinex","ETHUSD",1693690903826,0.64058419,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1693690904022,2.2531,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693690913135,2.2531,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690962570,2.89368419,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690963437,2.2531,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690963675,2.89368419,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690963886,2.2531,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690989579,2.2531,1638.6,1638.5,0.30869166]
["bitfinex","ETHUSD",1693690989775,2.2531,1638.6,1638.5,3.30869166]
["bitfinex","ETHUSD",1693690992713,2.73018419,1638.8,1638.5,10.1373527]
["bitfinex","ETHUSD",1693690992714,0.74158419,1638.8,1638.5,10.1373527]
["bitfinex","ETHUSD",1693690993018,0.101,1638.8,1638.7,3.0]
["bitfinex","ETHUSD",1693690993510,0.101,1638.8,1638.7,3.30082428]
["bitfinex","ETHUSD",1693691008957,0.101,1638.8,1638.7,10.21482428]
["bitfinex","ETHUSD",1693691009160,0.101,1638.8,1638.7,11.43950671]
["bitfinex","ETHUSD",1693691018473,0.101,1638.8,1638.7,11.91803775]
["bitfinex","ETHUSD",1693691022288,0.101,1638.8,1638.7,5.00403775]
["bitfinex","ETHUSD",1693691022491,0.101,1638.8,1638.7,3.77935532]
["bitfinex","ETHUSD",1693691030836,0.101,1638.8,1638.7,12.68961453]
["bitfinex","ETHUSD",1693691031028,0.101,1638.8,1638.7,16.16961453]
["bitfinex","ETHUSD",1693691035462,0.101,1638.8,1638.7,17.12649269]
["bitfinex","ETHUSD",1693691035659,0.101,1638.8,1638.7,16.48857392]
["bitfinex","ETHUSD",1693691035865,0.101,1638.8,1638.7,18.90145085]
["bitfinex","ETHUSD",1693691036863,0.101,1638.8,1638.7,18.26501507]
["bitfinex","ETHUSD",1693691037984,0.101,1638.8,1638.7,8.54467463]
["bitfinex","ETHUSD",1693691038154,0.101,1638.8,1638.7,4.89610939]
["bitfinex","ETHUSD",1693691038474,0.101,1638.8,1638.7,4.41610939]
["bitfinex","ETHUSD",1693691049835,0.101,1638.8,1638.7,4.41662617]
["bitfinex","ETHUSD",1693691050207,0.101,1638.8,1638.7,0.30012377]
["bitfinex","ETHUSD",1693691050567,0.101,1638.8,1638.5,5.43321616]
["bitfinex","ETHUSD",1693691050876,0.101,1638.8,1638.6,1.552]
["bitfinex","ETHUSD",1693691051398,2.3018,1638.8,1638.6,1.552]
["bitfinex","ETHUSD",1693691052875,2.3018,1638.8,1638.5,5.32489556]
["bitfinex","ETHUSD",1693691053194,2.3018,1638.8,1638.5,3.72114283]
["bitfinex","ETHUSD",1693691053492,2.3018,1638.8,1638.5,2.32489556]
["bitfinex","ETHUSD",1693691055896,2.3018,1638.8,1638.5,0.48655512]
["bitfinex","ETHUSD",1693691056067,2.3018,1638.8,1638.4,2.1624]
["bitfinex","ETHUSD",1693691057408,2.3018,1638.8,1638.4,2.65125496]
["bitfinex","ETHUSD",1693691057878,2.3018,1638.8,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691058265,2.7243,1638.8,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691058678,2.2611,1638.7,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691060068,2.2611,1638.7,1638.5,0.92800764]
["bitfinex","ETHUSD",1693691060899,2.2611,1638.7,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691072107,5.34295404,1638.7,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691072297,0.5342954,1638.6,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691072800,2.6826954,1638.6,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691075314,2.1484,1638.6,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691092035,3.08185404,1638.7,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691092236,5.27835404,1638.7,1638.5,0.29085765]
["bitfinex","ETHUSD",1693691097478,5.27835404,1638.7,1638.3,0.6363119]
["bitfinex","ETHUSD",1693691097674,7.21295404,1638.7,1638.3,0.6363119]
["bitfinex","ETHUSD",1693691097978,7.21295404,1638.7,1638.6,0.29099656]
["bitfinex","ETHUSD",1693691098265,7.21295404,1638.7,1638.4,0.6363119]
["bitfinex","ETHUSD",1693691098432,7.21295404,1638.7,1638.3,1.59077975]
["bitfinex","ETHUSD",1693691098834,7.21295404,1638.7,1638.4,0.6363119]
["bitfinex","ETHUSD",1693691099268,7.21295404,1638.7,1638.3,1.59326877]
["bitfinex","ETHUSD",1693691099449,7.21295404,1638.7,1638.3,2.33221794]
["bitfinex","ETHUSD",1693691099644,7.21295404,1638.7,1638.4,0.63730751]
["bitfinex","ETHUSD",1693691099964,7.21295404,1638.7,1638.3,2.33221794]
["bitfinex","ETHUSD",1693691100381,7.21295404,1638.7,1638.3,2.82548906]
["bitfinex","ETHUSD",1693691100879,7.21295404,1638.7,1638.4,0.63730751]
["bitfinex","ETHUSD",1693691101658,7.21295404,1638.7,1638.3,2.82548906]
["bitfinex","ETHUSD",1693691101860,7.21295404,1638.7,1638.4,0.63730751]
["bitfinex","ETHUSD",1693691102852,2.2018,1638.6,1638.3,2.82548906]
["bitfinex","ETHUSD",1693691105484,2.2018,1638.6,1638.3,2.08653989]
["bitfinex","ETHUSD",1693691105851,2.2018,1638.6,1638.4,0.63730751]
["bitfinex","ETHUSD",1693691107055,2.2018,1638.6,1638.3,2.08653989]
["bitfinex","ETHUSD",1693691107257,2.2018,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691108481,2.2018,1638.6,1638.4,0.29114323]
["bitfinex","ETHUSD",1693691108682,2.98765732,1638.6,1638.4,0.29114323]
["bitfinex","ETHUSD",1693691109195,2.98765732,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691109613,2.98765732,1638.6,1638.3,2.08653989]
["bitfinex","ETHUSD",1693691111597,2.2018,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691123307,2.2018,1638.6,1638.4,0.29114323]
["bitfinex","ETHUSD",1693691123679,2.2018,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691138040,2.2018,1638.6,1638.4,0.40269394]
["bitfinex","ETHUSD",1693691138333,2.2018,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691145042,2.98765732,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691146206,2.2018,1638.6,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691146411,2.1289,1638.5,1638.3,1.13057863]
["bitfinex","ETHUSD",1693691148561,2.19231918,1638.6,1638.3,0.49327112]
["bitfinex","ETHUSD",1693691148714,3.72217322,1638.5,1638.2,0.63730751]
["bitfinex","ETHUSD",1693691148914,0.37221732,1638.4,1638.2,0.63730751]
["bitfinex","ETHUSD",1693691149259,0.37221732,1638.4,1638.1,0.63730751]
["bitfinex","ETHUSD",1693691149260,2.68441732,1638.4,1638.1,0.63730751]
["bitfinex","ETHUSD",1693691149751,2.68441732,1638.4,1638.2,0.38953463]
["bitfinex","ETHUSD",1693691151362,5.76627136,1638.4,1638.2,0.38953463]
["bitfinex","ETHUSD",1693691154670,3.08185404,1638.3,1638.2,0.38953463]
["bitfinex","ETHUSD",1693691154873,5.93078118,1638.3,1638.2,0.38953463]
["bitfinex","ETHUSD",1693691156284,5.93078118,1638.3,1638.1,0.49077596]
["bitfinex","ETHUSD",1693691156634,5.93078118,1638.3,1638.2,0.38552691]
["bitfinex","ETHUSD",1693691156835,5.64438118,1638.3,1638.2,0.38552691]
["bitfinex","ETHUSD",1693691157035,5.64438118,1638.3,1637.9,0.63730751]
["bitfinex","ETHUSD",1693691157036,3.65848118,1638.3,1637.9,0.63730751]
["bitfinex","ETHUSD",1693691157278,5.64438118,1638.3,1637.9,0.63730751]
["bitfinex","ETHUSD",1693691157978,5.64438118,1638.3,1637.9,1.13595142]
["bitfinex","ETHUSD",1693691158555,5.64438118,1638.3,1637.9,0.49864391]
["bitfinex","ETHUSD",1693691158758,5.64438118,1638.3,1637.8,4.34000196]
["bitfinex","ETHUSD",1693691159094,5.64438118,1638.3,1637.9,6.15613199]
["bitfinex","ETHUSD",1693691159095,5.06775404,1638.3,1637.9,6.15613199]
["bitfinex","ETHUSD",1693691159573,5.06775404,1638.3,1637.8,5.05666366]
["bitfinex","ETHUSD",1693691159778,5.06775404,1638.3,1637.9,6.1561409]
["bitfinex","ETHUSD",1693691161879,5.06775404,1638.3,1637.8,1.35396921]
["bitfinex","ETHUSD",1693691162385,5.06775404,1638.3,1637.8,3.40637235]
["bitfinex","ETHUSD",1693691162579,5.06775404,1638.3,1637.9,0.34063724]
["bitfinex","ETHUSD",1693691162919,5.06775404,1638.3,1637.8,3.40637235]
["bitfinex","ETHUSD",1693691163045,5.06775404,1638.3,1637.8,1.85437235]
["bitfinex","ETHUSD",1693691167586,3.0,1638.2,1637.8,1.13771065]
["bitfinex","ETHUSD",1693691167787,3.0,1638.2,1637.4,2.19826297]
["bitfinex","ETHUSD",1693691167788,1.552,1637.9,1637.3,0.63730751]
["bitfinex","ETHUSD",1693691167996,1.552,1637.9,1637.2,3.01264571]
["bitfinex","ETHUSD",1693691167997,4.63385404,1637.8,1637.2,2.50760751]
["bitfinex","ETHUSD",1693691168175,6.68255404,1637.8,1637.2,1.8703]
["bitfinex","ETHUSD",1693691168363,8.45120842,1637.8,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691168561,7.81088924,1637.8,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691169784,6.25888924,1637.8,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691171695,2.224,1637.7,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691171887,5.30585404,1637.7,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691174860,6.15414296,1637.7,1637.2,2.69672528]
["bitfinex","ETHUSD",1693691179979,6.15414296,1637.7,1637.2,2.3503684]
["bitfinex","ETHUSD",1693691180512,3.08185404,1637.6,1637.2,2.3503684]
["bitfinex","ETHUSD",1693691180817,3.08185404,1637.6,1636.9,4.552]
["bitfinex","ETHUSD",1693691180980,4.1762,1637.5,1637.0,1.8861]
["bitfinex","ETHUSD",1693691181181,3.08185404,1637.4,1637.0,1.8861]
["bitfinex","ETHUSD",1693691181382,3.08185404,1637.4,1636.8,4.652]
["bitfinex","ETHUSD",1693691181581,2.2102,1637.3,1636.8,4.9861]
["bitfinex","ETHUSD",1693691181821,5.29205404,1637.3,1636.8,4.9861]
["bitfinex","ETHUSD",1693691182123,5.29205404,1637.3,1636.8,5.4831699]
["bitfinex","ETHUSD",1693691183224,5.29205404,1637.3,1636.9,0.34177145]
["bitfinex","ETHUSD",1693691183607,5.29205404,1637.3,1636.8,2.4831699]
["bitfinex","ETHUSD",1693691192241,3.08185404,1637.2,1636.8,2.4831699]
["bitfinex","ETHUSD",1693691192808,2.1653,1637.1,1636.8,2.4831699]
["bitfinex","ETHUSD",1693691193141,2.1653,1637.1,1636.8,0.5970699]
["bitfinex","ETHUSD",1693691198277,2.1653,1637.1,1636.9,0.31082177]
["bitfinex","ETHUSD",1693691198686,2.1653,1637.1,1636.8,0.5970699]
["bitfinex","ETHUSD",1693691199366,3.08185404,1637.0,1636.8,0.5970699]
["bitfinex","ETHUSD",1693691199520,5.37185404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691210157,5.37185404,1637.0,1636.9,0.30166258]
["bitfinex","ETHUSD",1693691210530,5.37185404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691210861,0.5371854,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691211045,3.61903944,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691214072,3.61903944,1636.9,1636.8,0.40174285]
["bitfinex","ETHUSD",1693691217484,3.08185404,1636.9,1636.8,0.40174285]
["bitfinex","ETHUSD",1693691221407,3.08185404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691221960,5.34755404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691224006,5.34755404,1636.9,1636.8,0.40214568]
["bitfinex","ETHUSD",1693691226594,8.34755404,1636.9,1636.8,0.40214568]
["bitfinex","ETHUSD",1693691226801,9.18230944,1636.9,1636.8,0.40214568]
["bitfinex","ETHUSD",1693691227097,9.18230944,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691230119,6.18230944,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691230416,9.18230944,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691231064,3.08185404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691231520,3.08185404,1636.9,1636.8,0.40214568]
["bitfinex","ETHUSD",1693691232268,3.08185404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691232998,6.0,1637.1,1636.8,0.1]
["bitfinex","ETHUSD",1693691233165,6.08185404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691233361,6.08185404,1637.0,1636.8,0.39277068]
["bitfinex","ETHUSD",1693691235633,3.08185404,1637.0,1636.8,0.39277068]
["bitfinex","ETHUSD",1693691250297,3.08185404,1637.0,1636.8,0.75204775]
["bitfinex","ETHUSD",1693691258220,5.34095404,1637.0,1636.8,0.75204775]
["bitfinex","ETHUSD",1693691258524,5.34095404,1637.0,1636.8,0.39277068]
["bitfinex","ETHUSD",1693691263366,0.64031918,1637.1,1636.8,0.39277068]
["bitfinex","ETHUSD",1693691263565,2.75681918,1637.2,1636.8,1.03007819]
["bitfinex","ETHUSD",1693691263732,5.83867322,1637.2,1636.8,1.03007819]
["bitfinex","ETHUSD",1693691265058,5.19835404,1637.2,1636.8,1.03007819]
["bitfinex","ETHUSD",1693691267067,0.64031918,1637.3,1636.8,4.11193223]
["bitfinex","ETHUSD",1693691267232,0.64031918,1637.5,1637.1,1.552]
["bitfinex","ETHUSD",1693691267433,0.64031918,1637.6,1637.1,0.63730751]
["bitfinex","ETHUSD",1693691267730,1.60079795,1637.6,1637.2,0.29244966]
["bitfinex","ETHUSD",1693691267929,1.60079795,1637.6,1637.0,2.51960751]
["bitfinex","ETHUSD",1693691267930,0.64031918,1637.6,1637.0,2.51960751]
["bitfinex","ETHUSD",1693691268926,1.60079795,1637.7,1637.0,2.51960751]
["bitfinex","ETHUSD",1693691269164,4.25322802,1637.7,1637.2,1.552]
["bitfinex","ETHUSD",1693691269330,3.29274925,1637.7,1637.2,1.552]
["bitfinex","ETHUSD",1693691269660,0.64031918,1637.7,1637.2,1.552]
["bitfinex","ETHUSD",1693691269863,33.36141918,1637.8,1637.4,1.552]
["bitfinex","ETHUSD",1693691270066,36.44327322,1637.8,1637.4,1.552]
["bitfinex","ETHUSD",1693691270362,0.64031918,1637.8,1637.4,1.552]
["bitfinex","ETHUSD",1693691270762,2.92531918,1637.9,1637.4,1.552]
["bitfinex","ETHUSD",1693691270962,6.00717322,1637.9,1637.4,1.552]
["bitfinex","ETHUSD",1693691273135,6.00717322,1637.9,1637.5,0.29210298]
["bitfinex","ETHUSD",1693691273857,5.36685404,1637.9,1637.5,0.29210298]
["bitfinex","ETHUSD",1693691274246,5.36685404,1637.9,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691274571,5.36685404,1637.9,1637.5,3.88651328]
["bitfinex","ETHUSD",1693691293611,5.36685404,1637.9,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691305715,2.285,1637.9,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691311822,2.92349836,1637.9,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691313837,3.88124591,1637.9,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691314939,1.69928862,1637.8,1637.5,3.39210298]
["bitfinex","ETHUSD",1693691315139,1.69928862,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691315345,3.88124591,1637.9,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691315639,3.88124591,1637.9,1637.7,0.29194258]
["bitfinex","ETHUSD",1693691315941,1.69928694,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691318242,1.69928694,1637.8,1637.7,0.29194258]
["bitfinex","ETHUSD",1693691318741,1.69928694,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691322952,3.88124591,1637.9,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691333121,3.88124591,1637.9,1637.7,0.29194258]
["bitfinex","ETHUSD",1693691333466,3.88124591,1637.9,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691343148,1.69925904,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691346337,3.89515904,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691346537,2.83439836,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691348175,2.83439836,1637.8,1637.7,0.28993321]
["bitfinex","ETHUSD",1693691348571,5.48632888,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691348780,2.83439836,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691363205,2.83439836,1637.8,1637.7,0.28993321]
["bitfinex","ETHUSD",1693691363796,5.48631534,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691364004,2.83439836,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691369749,2.83722394,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691376441,2.83722352,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691378339,2.83722352,1637.8,1637.7,0.28808957]
["bitfinex","ETHUSD",1693691378724,2.83722352,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691378725,5.48913585,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691378914,2.83722352,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691384103,2.1959,1637.8,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691389291,2.84432352,1637.9,1637.6,0.3392103]
["bitfinex","ETHUSD",1693691389593,2.203,1637.9,1637.6,0.97808593]
["bitfinex","ETHUSD",1693691392392,2.203,1637.9,1637.6,3.97808593]
["bitfinex","ETHUSD",1693691392691,2.203,1637.9,1637.7,0.39780859]
["bitfinex","ETHUSD",1693691393086,2.203,1637.9,1637.8,0.28800939]
["bitfinex","ETHUSD",1693691421432,1.9874,1638.1,1637.8,0.28800939]
["bitfinex","ETHUSD",1693691421433,2.173,1638.0,1637.8,0.28800939]
["bitfinex","ETHUSD",1693691432341,2.173,1638.0,1637.8,0.36611661]
["bitfinex","ETHUSD",1693691434299,2.173,1638.0,1637.8,3.36611661]
["bitfinex","ETHUSD",1693691434507,2.173,1638.0,1637.9,0.33661166]
["bitfinex","ETHUSD",1693691437020,2.173,1638.0,1637.7,5.48625468]
["bitfinex","ETHUSD",1693691438035,2.173,1638.0,1637.7,0.49439656]
["bitfinex","ETHUSD",1693691438243,2.173,1638.0,1637.8,0.3662016]
["bitfinex","ETHUSD",1693691438596,2.173,1638.0,1637.6,0.63761981]
["bitfinex","ETHUSD",1693691442149,2.8132575,1638.0,1637.6,0.63761981]
["bitfinex","ETHUSD",1693691442299,2.2184,1637.9,1637.6,0.63761981]
["bitfinex","ETHUSD",1693691443553,2.2184,1637.9,1637.6,1.15482724]
["bitfinex","ETHUSD",1693691448816,2.2184,1637.9,1637.6,0.63761981]
["bitfinex","ETHUSD",1693691449016,2.2184,1637.9,1637.5,4.21564457]
["bitfinex","ETHUSD",1693691449547,4.1624,1637.9,1637.5,4.21564457]
["bitfinex","ETHUSD",1693691450005,2.1798,1637.8,1637.5,4.21564457]
["bitfinex","ETHUSD",1693691450835,2.1798,1637.8,1637.5,3.57802476]
["bitfinex","ETHUSD",1693691453407,2.1798,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691465300,2.59218,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691465590,3.23256775,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691471626,2.59218,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691472631,3.23256775,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691473488,5.67403404,1637.8,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691473831,0.5674034,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691474328,2.7282034,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691481427,5.81005744,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691481741,7.36205744,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691482785,13.97513354,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691482979,16.97513354,1637.7,1637.6,0.36637161]
["bitfinex","ETHUSD",1693691483180,16.97513354,1637.7,1637.5,3.1]
["bitfinex","ETHUSD",1693691483398,8.03210711,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691485463,6.33136739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691485617,8.03214754,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691486449,6.33136739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691486821,8.03215386,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691487567,11.03215386,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691487848,8.03215386,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691488056,11.03215386,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691488239,13.24055386,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691488424,11.53976739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691488621,12.60081084,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691488838,13.24055277,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691489166,12.60081084,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691489363,11.53976739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691490929,13.24055668,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691491335,11.53976739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691491873,13.24056262,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691494255,10.24056262,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691494451,13.24056262,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691494667,14.83217288,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691499076,11.83217288,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691499277,14.83217288,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691502279,18.7927545,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691502927,18.15301257,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691503480,18.79251739,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691503816,18.15301257,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691506325,20.91568718,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691506566,21.39568718,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691506701,19.79471781,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691507348,20.35101611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691507912,22.27217936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691508134,20.35101611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691510436,29.50527217,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691510621,26.85204936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691511008,22.27217936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691511403,20.35101611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691512030,22.27217936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691512429,20.35101611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691513852,24.93088611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691514875,26.85204936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691517164,31.43191936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691517472,24.93088611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691517637,26.85204936,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691518782,24.93088611,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691520247,29.50535655,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691521066,34.08522655,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691521269,35.50535655,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691521570,40.08522655,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691521778,35.50535655,1637.6,1637.5,3.1]
["bitfinex","ETHUSD",1693691522274,3.0,1637.1,1636.8,0.1]
["bitfinex","ETHUSD",1693691522589,5.69531636,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691522744,5.27316096,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691524738,4.63385404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691525579,5.27316096,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691525768,6.14637309,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691525971,5.50706617,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691527979,6.14637309,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691528774,5.50706617,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691528977,6.14637309,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691529187,0.61463731,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691529375,3.69649135,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691547475,3.08185404,1636.9,1636.8,0.1]
["bitfinex","ETHUSD",1693691568332,5.90080692,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691568494,6.18185404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691569222,6.82116096,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691569797,6.18185404,1637.0,1636.8,0.1]
["bitfinex","ETHUSD",1693691571253,3.1,1637.0,1636.5,1.78382289]
["bitfinex","ETHUSD",1693691571437,3.1,1637.0,1636.5,0.63772289]
["bitfinex","ETHUSD",1693691571636,3.1,1637.0,1636.6,1.91898118]
["bitfinex","ETHUSD",1693691571838,3.1,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693691573027,3.1,1637.0,1636.8,0.36678664]
["bitfinex","ETHUSD",1693691577975,3.1,1637.0,1636.6,1.552]
["bitfinex","ETHUSD",1693691578478,2.1851,1637.1,1636.6,1.552]
["bitfinex","ETHUSD",1693691578772,5.26695404,1637.1,1636.6,1.552]
["bitfinex","ETHUSD",1693691580966,2.2318,1637.0,1636.6,1.552]
["bitfinex","ETHUSD",1693691588161,2.2318,1637.0,1636.7,0.3668839]
["bitfinex","ETHUSD",1693691588354,2.2318,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691588554,5.3318,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691596311,5.3318,1637.0,1636.7,2.27020301]
["bitfinex","ETHUSD",1693691604235,2.1725,1636.9,1636.7,2.27020301]
["bitfinex","ETHUSD",1693691605125,2.1725,1636.9,1636.7,0.71820301]
["bitfinex","ETHUSD",1693691605430,2.1725,1636.9,1636.7,0.3668839]
["bitfinex","ETHUSD",1693691611220,3.73930692,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691611431,5.2911,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691612398,5.2911,1637.0,1636.7,2.55660679]
["bitfinex","ETHUSD",1693691613910,5.2911,1637.0,1636.7,2.558647]
["bitfinex","ETHUSD",1693691614218,2.1264,1636.9,1636.7,2.558647]
["bitfinex","ETHUSD",1693691616539,2.1264,1636.9,1636.7,2.91047617]
["bitfinex","ETHUSD",1693691618009,2.1264,1636.9,1636.7,2.27071307]
["bitfinex","ETHUSD",1693691618448,2.1264,1636.9,1636.7,2.91047617]
["bitfinex","ETHUSD",1693691619450,2.1264,1636.9,1636.7,2.27071307]
["bitfinex","ETHUSD",1693691635940,2.1264,1636.9,1636.7,0.71871307]
["bitfinex","ETHUSD",1693691639244,2.1264,1636.9,1636.7,0.3668839]
["bitfinex","ETHUSD",1693691639975,3.74143649,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691640169,5.88843649,1637.0,1636.7,1.9188839]
["bitfinex","ETHUSD",1693691644460,3.29490646,1636.9,1636.7,0.3668839]
["bitfinex","ETHUSD",1693691644669,0.64143649,1636.8,1636.7,0.3668839]
["bitfinex","ETHUSD",1693691644860,2.15758465,1636.8,1636.4,1.22032448]
["bitfinex","ETHUSD",1693691645058,3.80932448,1636.7,1636.4,1.22032448]
["bitfinex","ETHUSD",1693691645371,3.80932448,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691645372,2.1065,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691687515,2.74793649,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691689670,0.64143649,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691689876,1.70295901,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691690170,3.87545901,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691690375,1.06152521,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691691275,3.77609123,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691691476,4.56730699,1636.7,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691700487,3.29530762,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691706928,5.56870762,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691708278,8.65056166,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691708474,6.69787991,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691708627,9.89407678,1636.6,1636.5,0.36707848]
["bitfinex","ETHUSD",1693691709056,9.89407678,1636.6,1636.4,0.1]
["bitfinex","ETHUSD",1693691709251,3.29542204,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691709661,5.61442204,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691709873,4.02196043,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691711151,5.61443402,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691711830,4.02196043,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691714233,5.15941704,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691715957,3.45645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691716354,5.15953216,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691716676,4.51809913,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691717272,3.45645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691723192,3.45645661,1636.5,1636.4,0.45689878]
["bitfinex","ETHUSD",1693691723368,6.55645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691730508,8.25905933,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691730806,6.55645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691730980,7.6181022,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691731498,6.55645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691731702,8.25905991,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691731886,7.61810126,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691732307,6.55645661,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691732978,8.25905643,1636.5,1636.4,0.1]
["bitfinex","ETHUSD",1693691738112,8.25905643,1636.5,1636.4,0.52144464]
["bitfinex","ETHUSD",1693691739212,7.12159982,1636.5,1636.4,0.52144464]
["bitfinex","ETHUSD",1693691743413,8.7140497,1636.5,1636.4,0.52144464]
["bitfinex","ETHUSD",1693691750924,9.67548768,1636.5,1636.1,1.90522639]
["bitfinex","ETHUSD",1693691751132,7.02139663,1636.5,1636.4,0.40639304]
["bitfinex","ETHUSD",1693691751425,10.18343626,1636.5,1636.1,1.90522639]
["bitfinex","ETHUSD",1693691751592,7.02139663,1636.5,1636.1,1.90522639]
["bitfinex","ETHUSD",1693691752724,1.06164669,1636.4,1636.1,1.90522639]
["bitfinex","ETHUSD",1693691753120,7.02139663,1636.5,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691753827,1.70260174,1636.4,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691758831,7.02139663,1636.5,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691759336,1.06163186,1636.4,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691759731,1.70259051,1636.4,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691759934,7.02139663,1636.5,1636.2,0.40659559]
["bitfinex","ETHUSD",1693691760321,7.02139663,1636.5,1636.2,2.33567683]
["bitfinex","ETHUSD",1693691760522,4.70239663,1636.5,1636.2,2.33567683]
["bitfinex","ETHUSD",1693691760709,3.74095865,1636.5,1636.2,2.97509145]
["bitfinex","ETHUSD",1693691763450,3.74095865,1636.5,1636.3,1.552]
["bitfinex","ETHUSD",1693691765545,3.1,1636.5,1636.4,1.552]
["bitfinex","ETHUSD",1693691768313,3.1,1636.5,1636.4,1.93132855]
["bitfinex","ETHUSD",1693691783093,3.1,1636.5,1636.4,0.37932855]
["bitfinex","ETHUSD",1693691787885,3.1,1636.5,1636.4,1.93132855]
["bitfinex","ETHUSD",1693691797669,3.1,1636.5,1636.4,2.47380307]
["bitfinex","ETHUSD",1693691856385,3.1,1636.5,1636.4,0.92180307]
["bitfinex","ETHUSD",1693691856662,3.1,1636.5,1636.4,0.37932855]
["bitfinex","ETHUSD",1693691856855,2.2295,1636.5,1636.4,0.37932855]
["bitfinex","ETHUSD",1693691859842,5.3295,1636.5,1636.4,0.37932855]
["bitfinex","ETHUSD",1693691931620,5.3295,1636.5,1636.4,1.01882546]
["bitfinex","ETHUSD",1693691932821,5.3295,1636.5,1636.4,0.37932855]
["bitfinex","ETHUSD",1693691935022,5.3295,1636.5,1636.4,1.01882546]
["bitfinex","ETHUSD",1693691935240,5.3295,1636.5,1636.4,1.7211742]
["bitfinex","ETHUSD",1693691935385,5.3295,1636.5,1636.4,1.08167729]
["bitfinex","ETHUSD",1693691940407,5.3295,1636.5,1636.4,1.7211742]
["bitfinex","ETHUSD",1693691948282,5.3295,1636.5,1636.4,1.69691732]
["bitfinex","ETHUSD",1693691957802,5.3295,1636.5,1636.4,7.85858062]
["bitfinex","ETHUSD",1693691966824,5.2795,1636.5,1636.4,7.85858062]
["bitfinex","ETHUSD",1693691995793,5.2795,1636.5,1636.4,7.85949739]
["bitfinex","ETHUSD",1693692006395,5.2795,1636.5,1636.4,7.15714865]
["bitfinex","ETHUSD",1693692006567,5.2795,1636.5,1636.4,6.51673497]
["bitfinex","ETHUSD",1693692008660,5.25132,1636.5,1636.4,6.51673497]
["bitfinex","ETHUSD",1693692008995,5.2457,1636.5,1636.4,6.51673497]
["bitfinex","ETHUSD",1693692016509,5.2457,1636.5,1636.4,6.51708756]
["bitfinex","ETHUSD",1693692022747,5.2457,1636.5,1636.4,0.35507167]
["bitfinex","ETHUSD",1693692067441,5.2457,1636.5,1636.4,0.30507167]
["bitfinex","ETHUSD",1693692086100,2.1457,1636.5,1636.4,0.30507167]
["bitfinex","ETHUSD",1693692098215,5.2457,1636.5,1636.4,0.30507167]
["bitfinex","ETHUSD",1693692104375,8.01653921,1636.5,1636.4,0.30507167]
["bitfinex","ETHUSD",1693692104575,11.83141027,1636.5,1636.4,0.30507167]
["bitfinex","ETHUSD",1693692104844,9.38675342,1636.5,1636.0,2.19280689]
["bitfinex","ETHUSD",1693692105047,6.38437483,1636.4,1636.0,5.27466093]
["bitfinex","ETHUSD",1693692105353,5.3226953,1636.4,1636.0,5.27466093]
["bitfinex","ETHUSD",1693692105644,6.44199842,1636.4,1636.0,4.63385404]
["bitfinex","ETHUSD",1693692105992,6.44199842,1636.4,1636.1,0.00955326]
["bitfinex","ETHUSD",1693692106907,6.44199842,1636.4,1636.1,1.56155326]
["bitfinex","ETHUSD",1693692108507,5.80050312,1636.4,1636.1,1.56155326]
["bitfinex","ETHUSD",1693692113245,5.80050312,1636.4,1636.1,0.00955326]
["bitfinex","ETHUSD",1693692116279,5.80050312,1636.4,1636.2,0.37950119]
["bitfinex","ETHUSD",1693692116486,0.58005031,1636.3,1636.2,0.37950119]
["bitfinex","ETHUSD",1693692117483,0.58005031,1636.3,1636.0,1.552]
["bitfinex","ETHUSD",1693692117983,0.58005031,1636.3,1636.1,0.00955326]
["bitfinex","ETHUSD",1693692119300,2.307,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693692119457,2.307,1636.4,1636.3,1.552]
["bitfinex","ETHUSD",1693692119840,2.307,1636.4,1636.3,1.65287828]
["bitfinex","ETHUSD",1693692122387,3.1,1636.5,1636.3,1.65287828]
["bitfinex","ETHUSD",1693692125173,3.1,1636.5,1636.4,1.552]
["bitfinex","ETHUSD",1693692128236,3.1,1636.5,1636.4,11.64873232]
["bitfinex","ETHUSD",1693692128412,3.1,1636.5,1636.4,13.07671023]
["bitfinex","ETHUSD",1693692128617,3.1,1636.5,1636.4,16.07671023]
["bitfinex","ETHUSD",1693692128770,3.1,1636.5,1636.4,9.74358851]
["bitfinex","ETHUSD",1693692129667,3.07435,1636.5,1636.4,9.74358851]
["bitfinex","ETHUSD",1693692130589,3.06923,1636.5,1636.4,9.74358851]
["bitfinex","ETHUSD",1693692131389,3.06923,1636.5,1636.4,10.1215867]
["bitfinex","ETHUSD",1693692135011,3.06923,1636.5,1636.4,16.5555867]
["bitfinex","ETHUSD",1693692135411,3.06923,1636.5,1636.4,17.1659867]
["bitfinex","ETHUSD",1693692143931,4.4694,1637.0,1636.5,1.552]
["bitfinex","ETHUSD",1693692144175,4.4694,1637.0,1636.8,1.552]
["bitfinex","ETHUSD",1693692146577,4.4694,1637.0,1636.9,0.37709948]
["bitfinex","ETHUSD",1693692147189,4.4694,1637.0,1636.8,1.552]
["bitfinex","ETHUSD",1693692149658,2.1753,1637.0,1636.8,4.63385404]
["bitfinex","ETHUSD",1693692149863,2.1753,1637.0,1636.9,1.552]
["bitfinex","ETHUSD",1693692150044,0.64047476,1637.3,1636.9,5.09723944]
["bitfinex","ETHUSD",1693692150267,2.2763,1637.1,1637.0,0.48]
["bitfinex","ETHUSD",1693692150561,2.2763,1637.1,1637.0,3.48]
["bitfinex","ETHUSD",1693692152451,5.2763,1637.1,1637.0,3.48]
["bitfinex","ETHUSD",1693692153359,5.2763,1637.1,1637.0,5.032]
["bitfinex","ETHUSD",1693692153551,5.2763,1637.1,1637.0,5.88972394]
["bitfinex","ETHUSD",1693692157861,5.2763,1637.1,1637.0,0.85772394]
["bitfinex","ETHUSD",1693692158061,5.2763,1637.1,1636.8,1.552]
["bitfinex","ETHUSD",1693692158375,5.2763,1637.1,1636.8,4.63385404]
["bitfinex","ETHUSD",1693692161469,5.2763,1637.1,1636.9,0.37652928]
["bitfinex","ETHUSD",1693692161870,5.2763,1637.1,1636.8,4.63385404]
["bitfinex","ETHUSD",1693692164099,5.2763,1637.1,1636.7,2.03203911]
["bitfinex","ETHUSD",1693692164301,0.52763,1637.0,1636.5,1.552]
["bitfinex","ETHUSD",1693692164510,4.60138205,1637.0,1636.5,4.63385404]
["bitfinex","ETHUSD",1693692164724,2.1851,1636.9,1636.5,4.63385404]
["bitfinex","ETHUSD",1693692164929,2.1851,1636.9,1636.5,5.09723944]
["bitfinex","ETHUSD",1693692170306,2.1851,1636.9,1636.5,2.0153854]
["bitfinex","ETHUSD",1693692171196,2.1851,1636.9,1636.5,1.552]
["bitfinex","ETHUSD",1693692171394,2.82480745,1636.9,1636.5,1.552]
["bitfinex","ETHUSD",1693692175748,2.82480745,1636.9,1636.5,2.03425528]
["bitfinex","ETHUSD",1693692176455,2.82480745,1636.9,1636.6,0.33905335]
["bitfinex","ETHUSD",1693692184862,2.82480745,1636.9,1636.6,1.89105335]
["bitfinex","ETHUSD",1693692185064,3.01160745,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693692185428,5.20080745,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693692188266,5.20080745,1637.0,1636.6,4.97290739]
["bitfinex","ETHUSD",1693692188437,5.20080745,1637.0,1636.7,0.49729074]
["bitfinex","ETHUSD",1693692191362,5.20080745,1637.0,1636.8,0.33876091]
["bitfinex","ETHUSD",1693692191973,5.20080745,1637.0,1636.6,4.63385404]
["bitfinex","ETHUSD",1693692192140,5.20080745,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693692203654,6.16036862,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693692203854,6.16036862,1637.0,1636.7,2.0153854]
["bitfinex","ETHUSD",1693692204593,1.70107662,1636.9,1636.7,2.0153854]
["bitfinex","ETHUSD",1693692205056,6.16036862,1637.0,1636.7,2.0153854]
["bitfinex","ETHUSD",1693692205357,1.06136769,1636.9,1636.7,2.0153854]
["bitfinex","ETHUSD",1693692205558,1.70107514,1636.9,1636.7,2.0153854]
["bitfinex","ETHUSD",1693692206373,1.70107514,1636.9,1636.8,0.33876091]
["bitfinex","ETHUSD",1693692207383,3.29312827,1636.9,1636.8,0.33876091]
["bitfinex","ETHUSD",1693692209665,5.39822827,1636.9,1636.8,0.33876091]
["bitfinex","ETHUSD",1693692210821,5.39822827,1636.9,1636.6,4.63385404]
["bitfinex","ETHUSD",1693692211121,2.74480745,1636.9,1636.6,5.21706633]
["bitfinex","ETHUSD",1693692215521,2.2098,1636.8,1636.6,5.21706633]
["bitfinex","ETHUSD",1693692221360,2.2098,1636.8,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692223456,2.2098,1636.8,1636.7,6.50034798]
["bitfinex","ETHUSD",1693692228454,0.63970745,1636.9,1636.7,6.50034798]
["bitfinex","ETHUSD",1693692228615,2.76040745,1636.9,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692229555,3.71996862,1636.9,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692231455,1.06136403,1636.8,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692231622,1.70107148,1636.8,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692231821,1.70107148,1636.8,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692232249,1.06136403,1636.8,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692232462,1.06136316,1636.8,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692233278,1.70107061,1636.8,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692233481,3.08026117,1636.9,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692233482,3.71996862,1636.9,1636.7,6.50042819]
["bitfinex","ETHUSD",1693692233653,3.71996862,1636.9,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692234169,1.06136288,1636.8,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692234647,1.70107033,1636.8,1636.7,6.50042153]
["bitfinex","ETHUSD",1693692236268,3.71996862,1636.9,1636.7,6.50042153]
["bitfinex","ETHUSD",1693692236439,3.71996862,1636.9,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692237836,1.06136314,1636.8,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692238460,1.70107059,1636.8,1636.7,6.50042273]
["bitfinex","ETHUSD",1693692238773,1.06136314,1636.8,1636.7,6.50042273]
["bitfinex","ETHUSD",1693692238932,1.70107059,1636.8,1636.7,6.50042273]
["bitfinex","ETHUSD",1693692240275,1.06136314,1636.8,1636.7,6.50042273]
["bitfinex","ETHUSD",1693692240971,3.71996862,1636.9,1636.7,6.50042273]
["bitfinex","ETHUSD",1693692241155,3.71996862,1636.9,1636.7,0.33922177]
["bitfinex","ETHUSD",1693692241735,3.71996862,1636.9,1636.8,1.552]
["bitfinex","ETHUSD",1693692241936,1.59926862,1637.0,1636.8,7.71303648]
["bitfinex","ETHUSD",1693692242163,5.56291126,1637.0,1636.8,1.89076091]
["bitfinex","ETHUSD",1693692242474,2.90970745,1637.0,1636.8,1.89076091]
["bitfinex","ETHUSD",1693692245776,5.82610745,1637.1,1636.9,6.16063234]
["bitfinex","ETHUSD",1693692245977,5.82610745,1637.1,1637.0,0.61606323]
["bitfinex","ETHUSD",1693692246175,5.82610745,1637.1,1636.9,1.552]
["bitfinex","ETHUSD",1693692246176,5.1864,1637.1,1636.9,1.552]
["bitfinex","ETHUSD",1693692251559,5.1864,1637.1,1637.0,0.33893838]
["bitfinex","ETHUSD",1693692281640,5.1864,1637.1,1636.8,4.63385404]
["bitfinex","ETHUSD",1693692282119,5.1864,1637.1,1637.0,0.33857204]
["bitfinex","ETHUSD",1693692282294,5.1864,1637.1,1636.8,4.63385404]
["bitfinex","ETHUSD",1693692282494,5.1864,1637.1,1636.8,5.28300447]
["bitfinex","ETHUSD",1693692283027,5.1864,1637.1,1636.9,6.16025786]
["bitfinex","ETHUSD",1693692288870,5.1864,1637.1,1637.0,6.16006668]
["bitfinex","ETHUSD",1693692289566,5.1864,1637.1,1636.9,6.16006668]
["bitfinex","ETHUSD",1693692289725,5.1864,1637.1,1637.0,6.16006668]
["bitfinex","ETHUSD",1693692290246,5.1864,1637.1,1636.9,6.16006668]
["bitfinex","ETHUSD",1693692290433,5.1864,1637.1,1637.0,6.16006668]
["bitfinex","ETHUSD",1693692291026,5.1864,1637.1,1636.8,5.92399169]
["bitfinex","ETHUSD",1693692291027,5.1864,1637.1,1636.9,6.16006668]
["bitfinex","ETHUSD",1693692291287,5.1864,1637.1,1637.0,6.16006668]
["bitfinex","ETHUSD",1693692291698,5.1864,1637.1,1636.9,6.16006668]
["bitfinex","ETHUSD",1693692296377,5.1864,1637.1,1637.0,0.33893838]
["bitfinex","ETHUSD",1693692296577,5.1864,1637.1,1637.0,6.49900506]
["bitfinex","ETHUSD",1693692300830,5.76903943,1637.1,1637.0,6.49900506]
["bitfinex","ETHUSD",1693692300999,7.47023938,1637.1,1637.0,0.33893838]
["bitfinex","ETHUSD",1693692301196,7.47023938,1637.1,1636.8,0.64098722]
["bitfinex","ETHUSD",1693692301376,2.1096,1637.0,1636.9,6.16031199]
["bitfinex","ETHUSD",1693692309763,2.1096,1637.0,1636.8,0.64098722]
["bitfinex","ETHUSD",1693692310077,2.1096,1637.0,1636.9,6.16007551]
["bitfinex","ETHUSD",1693692311481,2.1096,1637.0,1636.9,6.49910834]
["bitfinex","ETHUSD",1693692314095,5.1274,1637.1,1636.9,8.05110834]
["bitfinex","ETHUSD",1693692314394,5.1274,1637.1,1637.0,6.16007551]
["bitfinex","ETHUSD",1693692324504,5.1274,1637.1,1637.0,6.1599858]
["bitfinex","ETHUSD",1693692325048,3.0,1637.1,1637.0,6.1599858]
["bitfinex","ETHUSD",1693692326098,3.0,1637.1,1637.0,8.51708766]
["bitfinex","ETHUSD",1693692326600,3.0,1637.1,1637.0,9.49727162]
["bitfinex","ETHUSD",1693692329631,3.0,1637.1,1637.0,8.85602604]
["bitfinex","ETHUSD",1693692333117,3.0,1637.1,1637.0,8.85932424]
["bitfinex","ETHUSD",1693692341643,2.1918,1637.3,1637.0,8.85932424]
["bitfinex","ETHUSD",1693692341822,2.1918,1637.3,1637.0,2.69933844]
["bitfinex","ETHUSD",1693692342022,2.1918,1637.3,1637.0,1.89423658]
["bitfinex","ETHUSD",1693692344520,5.1918,1637.3,1637.0,1.89423658]
["bitfinex","ETHUSD",1693692344721,5.1918,1637.3,1637.1,6.15935953]
["bitfinex","ETHUSD",1693692344921,2.2035,1637.2,1637.1,6.52218398]
["bitfinex","ETHUSD",1693692373693,2.2035,1637.2,1637.1,7.16272916]
["bitfinex","ETHUSD",1693692379897,2.2035,1637.2,1637.1,6.52218398]
["bitfinex","ETHUSD",1693692380200,2.2035,1637.2,1637.1,7.16272916]
["bitfinex","ETHUSD",1693692411533,2.2035,1637.2,1637.1,7.16255064]
["bitfinex","ETHUSD",1693692454316,2.2035,1637.2,1637.1,7.16254641]
["bitfinex","ETHUSD",1693692475734,2.2035,1637.2,1637.1,7.16254859]
["bitfinex","ETHUSD",1693692525100,2.2035,1637.2,1637.1,7.16213115]
["bitfinex","ETHUSD",1693692525611,2.2035,1637.2,1637.1,7.1629348]
["bitfinex","ETHUSD",1693692530434,2.2035,1637.2,1637.1,7.9754306]
["bitfinex","ETHUSD",1693692533212,2.2035,1637.2,1637.1,1.81625164]
["bitfinex","ETHUSD",1693692533412,2.2035,1637.2,1637.1,1.00375584]
["bitfinex","ETHUSD",1693692533585,2.2035,1637.2,1637.1,7.16286776]
["bitfinex","ETHUSD",1693692550159,2.2035,1637.2,1637.1,6.52151893]
["bitfinex","ETHUSD",1693692577865,3.0,1637.3,1637.1,6.52151893]
["bitfinex","ETHUSD",1693692578165,3.0,1637.3,1637.2,6.15911192]
["bitfinex","ETHUSD",1693692578508,5.3048,1637.3,1637.2,6.15911192]
["bitfinex","ETHUSD",1693692578662,5.3048,1637.3,1637.2,6.5180649]
["bitfinex","ETHUSD",1693692579194,5.3048,1637.3,1637.2,6.52134527]
["bitfinex","ETHUSD",1693692580722,5.3048,1637.3,1637.2,6.52165604]
["bitfinex","ETHUSD",1693692580998,5.3048,1637.3,1637.2,0.36223335]
["bitfinex","ETHUSD",1693692581495,5.3048,1637.3,1637.2,6.52167227]
["bitfinex","ETHUSD",1693692591223,5.3048,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692600232,6.36585488,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692608051,7.00725168,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692608857,6.36585488,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692610155,5.3048,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692626609,3.0,1637.3,1637.2,6.52158525]
["bitfinex","ETHUSD",1693692631880,3.0,1637.3,1637.2,7.87878726]
["bitfinex","ETHUSD",1693692632294,3.0,1637.3,1637.2,12.5126413]
["bitfinex","ETHUSD",1693692632599,3.0,1637.3,1637.2,13.47427027]
["bitfinex","ETHUSD",1693692632795,3.0,1637.3,1637.2,12.83311561]
["bitfinex","ETHUSD",1693692632996,3.0,1637.3,1637.2,12.35169268]
["bitfinex","ETHUSD",1693692633304,3.0,1637.3,1637.2,13.95395023]
["bitfinex","ETHUSD",1693692633707,3.0,1637.3,1637.2,13.31304721]
["bitfinex","ETHUSD",1693692634001,3.0,1637.3,1637.2,13.9537522]
["bitfinex","ETHUSD",1693692634805,3.0,1637.3,1637.2,12.99239767]
["bitfinex","ETHUSD",1693692635315,3.0,1637.3,1637.2,13.60279767]
["bitfinex","ETHUSD",1693692643117,3.0,1637.3,1637.2,7.44344577]
["bitfinex","ETHUSD",1693692643316,3.0,1637.3,1637.2,13.60182658]
["bitfinex","ETHUSD",1693692644820,3.0,1637.3,1637.2,12.96112159]
["bitfinex","ETHUSD",1693692645908,3.0,1637.3,1637.2,13.44924475]
["bitfinex","ETHUSD",1693692649631,2.95077,1637.3,1637.2,13.44924475]
["bitfinex","ETHUSD",1693692650631,2.94094,1637.3,1637.2,13.44924475]
["bitfinex","ETHUSD",1693692653623,2.94094,1637.3,1637.2,18.05130427]
["bitfinex","ETHUSD",1693692655234,1.70365631,1638.1,1637.3,5.41553043]
["bitfinex","ETHUSD",1693692655437,2.3049,1637.8,1637.4,20.40396906]
["bitfinex","ETHUSD",1693692655736,2.3049,1637.8,1637.5,7.40811502]
["bitfinex","ETHUSD",1693692656035,2.3049,1637.8,1637.6,13.33063485]
["bitfinex","ETHUSD",1693692656243,2.3049,1637.8,1637.6,7.1755001]
["bitfinex","ETHUSD",1693692656426,2.3049,1637.8,1637.7,1.07612993]
["bitfinex","ETHUSD",1693692656738,2.3049,1637.8,1637.7,5.70998397]
["bitfinex","ETHUSD",1693692660099,2.3049,1637.8,1637.7,5.71322179]
["bitfinex","ETHUSD",1693692661125,5.3049,1637.8,1637.7,5.71322179]
["bitfinex","ETHUSD",1693692662747,2.3049,1637.8,1637.7,5.71322179]
["bitfinex","ETHUSD",1693692669369,2.3049,1637.8,1637.7,6.20340061]
["bitfinex","ETHUSD",1693692676732,2.3049,1637.8,1637.7,1.56954657]
["bitfinex","ETHUSD",1693692677016,2.3049,1637.8,1637.7,0.85199656]
["bitfinex","ETHUSD",1693692681646,5.38675404,1637.8,1637.4,0.63933421]
["bitfinex","ETHUSD",1693692681917,1.552,1637.7,1637.3,48.81]
["bitfinex","ETHUSD",1693692682207,1.552,1637.6,1637.5,0.35244563]
["bitfinex","ETHUSD",1693692682413,5.09723944,1637.6,1637.3,48.81]
["bitfinex","ETHUSD",1693692682581,3.54523944,1637.6,1637.3,43.8398]
["bitfinex","ETHUSD",1693692682782,3.54523944,1637.6,1637.5,0.34631149]
["bitfinex","ETHUSD",1693692682984,5.09723944,1637.6,1637.5,0.34631149]
["bitfinex","ETHUSD",1693692683329,5.09723944,1637.6,1637.3,43.8398]
["bitfinex","ETHUSD",1693692683630,2.06172394,1637.5,1637.3,43.8398]
["bitfinex","ETHUSD",1693692683927,2.06172394,1637.5,1637.4,0.32212071]
["bitfinex","ETHUSD",1693692684279,5.14357798,1637.5,1637.4,0.32212071]
["bitfinex","ETHUSD",1693692684483,5.14357798,1637.5,1637.3,43.8398]
["bitfinex","ETHUSD",1693692685995,5.14357798,1637.5,1636.9,31.05993653]
["bitfinex","ETHUSD",1693692686192,0.5143578,1637.4,1637.0,6.15918862]
["bitfinex","ETHUSD",1693692686405,2.7174578,1637.4,1637.0,6.15918862]
["bitfinex","ETHUSD",1693692688321,2.7174578,1637.4,1636.9,0.48993653]
["bitfinex","ETHUSD",1693692688517,2.7174578,1637.4,1636.8,48.81]
["bitfinex","ETHUSD",1693692688690,2.7174578,1637.4,1636.9,6.1592353]
["bitfinex","ETHUSD",1693692689432,2.7174578,1637.4,1637.0,0.32255093]
["bitfinex","ETHUSD",1693692690083,2.7174578,1637.4,1636.8,49.29934297]
["bitfinex","ETHUSD",1693692690289,2.7174578,1637.4,1636.9,6.15922889]
["bitfinex","ETHUSD",1693692698409,2.7174578,1637.4,1636.8,50.85134297]
["bitfinex","ETHUSD",1693692698729,2.7174578,1637.4,1636.9,6.15926164]
["bitfinex","ETHUSD",1693692699038,2.7174578,1637.4,1636.8,50.85134297]
["bitfinex","ETHUSD",1693692699415,2.2031,1637.4,1636.9,7.71123342]
["bitfinex","ETHUSD",1693692699741,2.2031,1637.4,1636.9,1.552]
["bitfinex","ETHUSD",1693692701214,2.2031,1637.4,1637.0,0.32259157]
["bitfinex","ETHUSD",1693692715444,3.38876252,1637.7,1637.0,0.32259157]
["bitfinex","ETHUSD",1693692715737,2.2845,1637.6,1637.1,7.07865404]
["bitfinex","ETHUSD",1693692715939,2.2845,1637.6,1637.2,2.2598654]
["bitfinex","ETHUSD",1693692716320,2.2845,1637.6,1637.3,0.32431885]
["bitfinex","ETHUSD",1693692725537,2.92556252,1637.6,1637.3,0.32431885]
["bitfinex","ETHUSD",1693692727434,1.70200129,1637.5,1637.3,0.32431885]
["bitfinex","ETHUSD",1693692727830,1.70200129,1637.5,1637.4,6.15873884]
["bitfinex","ETHUSD",1693692728635,1.06093877,1637.5,1637.4,6.15873884]
["bitfinex","ETHUSD",1693692728834,3.88715631,1637.6,1637.4,6.15873884]
["bitfinex","ETHUSD",1693692731265,2.92556252,1637.6,1637.4,6.15873884]
["bitfinex","ETHUSD",1693692731471,2.92556252,1637.6,1637.5,0.32478578]
["bitfinex","ETHUSD",1693692731672,2.92556252,1637.6,1637.3,2.4234]
["bitfinex","ETHUSD",1693692746366,2.92556252,1637.6,1637.4,0.32498368]
["bitfinex","ETHUSD",1693692746758,2.92556252,1637.6,1637.3,2.4234]
["bitfinex","ETHUSD",1693692759589,2.92523473,1637.6,1637.3,2.4234]
["bitfinex","ETHUSD",1693692761593,3.88633683,1637.6,1637.4,0.32696056]
["bitfinex","ETHUSD",1693692761762,4.40311746,1637.6,1637.3,2.4234]
["bitfinex","ETHUSD",1693692761962,3.88633683,1637.6,1637.3,2.4234]
["bitfinex","ETHUSD",1693692763505,1.7016656,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692763797,3.29306188,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692764168,5.49096188,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692764386,2.83863473,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692766108,2.83891774,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692776214,2.83891774,1637.5,1637.4,0.32698764]
["bitfinex","ETHUSD",1693692776382,3.89988226,1637.5,1637.4,0.32698764]
["bitfinex","ETHUSD",1693692776583,3.89988226,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692776882,2.83891774,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692791232,2.83891774,1637.5,1637.4,0.32689377]
["bitfinex","ETHUSD",1693692791432,3.89988223,1637.5,1637.4,0.32689377]
["bitfinex","ETHUSD",1693692791633,3.89988223,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692791829,2.83891774,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692801123,2.1979,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692801332,2.83891774,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692806254,2.83891774,1637.5,1637.4,0.32901869]
["bitfinex","ETHUSD",1693692806441,3.89987957,1637.5,1637.4,0.32901869]
["bitfinex","ETHUSD",1693692806644,3.89987957,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692806839,2.83891774,1637.5,1637.3,2.4234]
["bitfinex","ETHUSD",1693692815955,2.83891774,1637.5,1637.2,0.64145019]
["bitfinex","ETHUSD",1693692816149,2.1881,1637.4,1637.2,0.64145019]
["bitfinex","ETHUSD",1693692821400,2.1881,1637.4,1637.3,0.33106615]
["bitfinex","ETHUSD",1693692832604,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692836391,2.1881,1637.4,1637.2,0.33118376]
["bitfinex","ETHUSD",1693692836887,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692851568,2.1881,1637.4,1637.2,0.33105273]
["bitfinex","ETHUSD",1693692851980,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692856715,2.50901622,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692866221,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692866514,2.1881,1637.4,1637.2,0.33119731]
["bitfinex","ETHUSD",1693692867014,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692869518,2.82911774,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692869723,2.1881,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692869924,2.1125,1637.3,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692870526,0.41706888,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692870691,2.1125,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692875492,2.75351774,1637.4,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692875693,2.1448,1637.3,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692881245,2.1448,1637.3,1637.2,0.33105273]
["bitfinex","ETHUSD",1693692881609,2.1448,1637.3,1637.1,3.20725019]
["bitfinex","ETHUSD",1693692885249,1.60254435,1637.5,1637.1,3.67389697]
["bitfinex","ETHUSD",1693692885542,3.76134435,1637.5,1637.1,3.67389697]
["bitfinex","ETHUSD",1693692895420,2.2242,1637.4,1637.1,3.67389697]
["bitfinex","ETHUSD",1693692896253,2.2242,1637.4,1637.2,0.33119731]
["bitfinex","ETHUSD",1693692896620,2.2242,1637.4,1637.1,3.67389697]
["bitfinex","ETHUSD",1693692899064,1.60254435,1637.5,1637.1,3.67389697]
["bitfinex","ETHUSD",1693692899223,3.71694435,1637.5,1637.2,0.3673897]
["bitfinex","ETHUSD",1693692899424,2.75541774,1637.5,1637.1,6.18807226]
["bitfinex","ETHUSD",1693692904466,2.75541774,1637.5,1637.2,0.64145019]
["bitfinex","ETHUSD",1693692907545,2.1552,1637.4,1637.2,0.64145019]
["bitfinex","ETHUSD",1693692911370,2.1552,1637.4,1637.3,0.33109324]
["bitfinex","ETHUSD",1693692921583,2.1552,1637.4,1637.1,6.187365]
["bitfinex","ETHUSD",1693692921782,2.1552,1637.4,1637.2,0.6187365]
["bitfinex","ETHUSD",1693692922080,2.1552,1637.4,1637.1,6.187365]
["bitfinex","ETHUSD",1693692924090,2.1552,1637.4,1637.1,54.997365]
["bitfinex","ETHUSD",1693692926499,2.1552,1637.4,1637.2,0.33111442]
["bitfinex","ETHUSD",1693692926804,2.1552,1637.4,1637.1,54.997365]
["bitfinex","ETHUSD",1693692932327,2.1552,1637.4,1637.2,0.00334485]
["bitfinex","ETHUSD",1693692932633,2.1552,1637.4,1637.2,0.64451214]
["bitfinex","ETHUSD",1693692940746,2.1552,1637.4,1637.3,6.15866634]
["bitfinex","ETHUSD",1693692940954,2.1552,1637.4,1637.3,6.15866331]
["bitfinex","ETHUSD",1693692941301,2.1552,1637.4,1637.3,6.16199989]
["bitfinex","ETHUSD",1693692941502,2.1552,1637.4,1637.3,6.52230147]
["bitfinex","ETHUSD",1693692945430,2.1552,1637.4,1637.3,8.07430147]
["bitfinex","ETHUSD",1693692945941,2.1552,1637.4,1637.3,9.04202344]
["bitfinex","ETHUSD",1693692946937,2.1552,1637.4,1637.3,7.49002344]
["bitfinex","ETHUSD",1693692950463,0.64040641,1637.6,1637.3,7.49002344]
["bitfinex","ETHUSD",1693692950763,2.1464,1637.5,1637.4,6.15866331]
["bitfinex","ETHUSD",1693692951369,2.1464,1637.5,1637.4,6.16199162]
["bitfinex","ETHUSD",1693692956264,2.1464,1637.5,1637.4,6.52219295]
["bitfinex","ETHUSD",1693692963576,2.14401,1637.5,1637.4,6.52219295]
["bitfinex","ETHUSD",1693693054040,0.64086163,1637.6,1637.4,6.52219295]
["bitfinex","ETHUSD",1693693054206,2.79946163,1637.6,1637.4,0.36352964]
["bitfinex","ETHUSD",1693693083777,2.79946163,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693084078,2.79946163,1637.6,1637.4,0.37306566]
["bitfinex","ETHUSD",1693693084374,3.17553704,1637.6,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693085280,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693086258,3.17553704,1637.6,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693087288,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693088398,3.17553704,1637.6,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693089323,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693090527,3.17553704,1637.6,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693091430,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693091594,3.17553704,1637.6,1637.5,0.43511798]
["bitfinex","ETHUSD",1693693091778,4.23640832,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693091978,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693092327,3.17553704,1637.6,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693093337,3.17553704,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693093484,2.79946163,1637.6,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693093684,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693094331,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693095333,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693096364,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693097314,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693098418,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693099419,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693100327,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693101322,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693102325,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693103324,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693104227,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693105424,2.2626,1637.5,1637.3,2.4497821]
["bitfinex","ETHUSD",1693693106324,2.2626,1637.5,1637.4,0.00320029]
["bitfinex","ETHUSD",1693693106512,2.2626,1637.5,1637.4,0.43844357]
["bitfinex","ETHUSD",1693693123451,2.2626,1637.5,1637.4,6.59696664]
["bitfinex","ETHUSD",1693693143064,3.22389245,1637.5,1637.4,0.43844357]
["bitfinex","ETHUSD",1693693143259,6.48709761,1637.5,1637.4,0.43844357]
["bitfinex","ETHUSD",1693693144273,7.12791922,1637.5,1637.4,0.43844357]
["bitfinex","ETHUSD",1693693144477,6.16662677,1637.5,1637.4,0.43844357]
["bitfinex","ETHUSD",1693693145479,6.16662677,1637.5,1637.4,0.44479424]
["bitfinex","ETHUSD",1693693147376,6.16662677,1637.5,1637.4,0.43524328]
["bitfinex","ETHUSD",1693693147978,6.16662677,1637.5,1637.1,48.81]
["bitfinex","ETHUSD",1693693148175,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693151481,2.3216,1637.4,1637.2,0.45708481]
["bitfinex","ETHUSD",1693693152284,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693157187,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693160168,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693160374,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693160569,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693160989,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693161191,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693161886,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693162057,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693163478,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693166509,2.3216,1637.4,1637.2,0.46272214]
["bitfinex","ETHUSD",1693693166716,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693181517,2.3216,1637.4,1637.2,0.46257226]
["bitfinex","ETHUSD",1693693181892,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693185632,2.3216,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693186502,2.3216,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693186898,2.96242161,1637.4,1637.1,48.81]
["bitfinex","ETHUSD",1693693187332,2.1531,1637.3,1637.1,48.81]
["bitfinex","ETHUSD",1693693196135,2.1531,1637.3,1637.2,0.46257226]
["bitfinex","ETHUSD",1693693196606,2.1531,1637.3,1637.1,48.81]
["bitfinex","ETHUSD",1693693211476,2.1531,1637.3,1637.2,0.46257226]
["bitfinex","ETHUSD",1693693212034,2.1531,1637.3,1637.1,48.81]
["bitfinex","ETHUSD",1693693212557,0.64082161,1637.4,1637.1,50.362]
["bitfinex","ETHUSD",1693693212558,2.84162161,1637.4,1637.1,50.362]
["bitfinex","ETHUSD",1693693212758,0.96129245,1637.5,1637.1,50.362]
["bitfinex","ETHUSD",1693693212759,3.80291406,1637.5,1637.1,51.00335246]
["bitfinex","ETHUSD",1693693221805,2.84162161,1637.5,1637.1,51.00335246]
["bitfinex","ETHUSD",1693693224510,2.3035,1637.4,1637.1,51.00335246]
["bitfinex","ETHUSD",1693693226305,2.3035,1637.4,1637.2,0.46272214]
["bitfinex","ETHUSD",1693693226596,2.3035,1637.4,1637.1,51.00335246]
["bitfinex","ETHUSD",1693693230518,2.3035,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693241316,2.3035,1637.4,1637.2,0.46272214]
["bitfinex","ETHUSD",1693693241816,2.3035,1637.4,1637.1,49.45135246]
["bitfinex","ETHUSD",1693693247067,2.69406141,1637.4,1637.1,0.64135246]
["bitfinex","ETHUSD",1693693247271,3.29359738,1637.3,1636.9,0.64135246]
["bitfinex","ETHUSD",1693693247580,3.29359738,1637.3,1636.8,33.87102869]
["bitfinex","ETHUSD",1693693247581,0.64082161,1637.1,1636.8,32.909]
["bitfinex","ETHUSD",1693693247731,1.06111031,1637.1,1636.8,32.909]
["bitfinex","ETHUSD",1693693248094,2.243,1637.0,1636.8,32.909]
["bitfinex","ETHUSD",1693693248234,2.243,1637.0,1636.8,2.339]
["bitfinex","ETHUSD",1693693248732,2.88382161,1637.0,1636.7,48.81591619]
["bitfinex","ETHUSD",1693693248932,3.26833302,1637.0,1636.7,48.81591619]
["bitfinex","ETHUSD",1693693249229,2.2673,1636.9,1636.7,48.81591619]
["bitfinex","ETHUSD",1693693255670,2.2673,1636.9,1636.7,0.00591619]
["bitfinex","ETHUSD",1693693256545,2.2673,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693265657,6.90115404,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693265876,9.79183993,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693266269,8.08985067,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693276773,9.15131305,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693277193,9.79183337,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693277402,9.15131305,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693277704,9.79183337,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693281023,11.38404311,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693281410,9.79183337,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693281711,11.38403978,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693281908,9.83203978,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693282219,8.23983337,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693282422,9.83204023,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693285221,10.79282071,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693285432,13.79282071,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693285592,13.15230039,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693286217,13.7911862,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693286405,13.15230039,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693288611,14.43334103,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693289525,15.59553195,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693290333,14.43188326,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693290632,15.59551844,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693291622,17.19681924,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693292219,15.59551844,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693292524,15.9157786,1636.9,1636.8,0.44316616]
["bitfinex","ETHUSD",1693693294321,15.9157786,1636.9,1636.5,2.5674]
["bitfinex","ETHUSD",1693693294523,1.60137733,1636.7,1636.5,2.4906]
["bitfinex","ETHUSD",1693693294845,4.25505546,1636.7,1636.5,2.4906]
["bitfinex","ETHUSD",1693693295132,1.60137733,1636.7,1636.5,2.4906]
["bitfinex","ETHUSD",1693693295540,0.64055093,1636.7,1636.5,2.4906]
["bitfinex","ETHUSD",1693693295728,1.60137733,1636.7,1636.5,2.4906]
["bitfinex","ETHUSD",1693693301237,1.60137733,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693303313,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693303509,1.70202715,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693303713,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693304035,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693304219,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693304406,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693304653,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693304817,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693305540,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693305749,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693306060,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693306573,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693306775,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693306918,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693307230,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693307432,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693307748,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693308049,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693308248,0.64055093,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693308656,2.23276526,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693308958,3.29424148,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693310665,4.25506788,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693311548,3.61451695,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693320461,5.80191695,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693326746,4.2561856,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693327133,1.60249505,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693327432,4.2561856,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693327736,1.60249505,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693327936,4.2561856,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693328157,3.2953592,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693328538,2.23388298,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693328741,3.2953592,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693328935,2.23388298,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693329136,3.2953592,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693329374,2.23388298,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693329669,3.2953592,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693330029,2.23388298,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693334770,0.64155817,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693335072,2.23372253,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693336947,3.29516544,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693337674,1.70300108,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693338365,0.64155817,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693340584,1.06144291,1636.7,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693340753,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693340954,4.25746674,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693341156,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693341378,4.25746502,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693341549,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693341764,4.2574645,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693341958,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693342169,4.25746347,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693342377,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693342555,4.25746341,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693342757,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693342952,4.25746291,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693343157,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693343375,4.25746708,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693343567,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693343771,4.25746498,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693344057,1.60389543,1636.8,1636.6,0.34826398]
["bitfinex","ETHUSD",1693693344254,1.70298538,1636.8,1636.6,1.90026398]
["bitfinex","ETHUSD",1693693344556,1.28311635,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693693344557,1.60389543,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693693344766,2.66518879,1637.0,1636.7,1.552]
["bitfinex","ETHUSD",1693693344961,3.29478594,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693345187,0.64155817,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693345394,0.64155817,1637.0,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693345553,3.29476542,1637.0,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693345889,0.64155817,1637.0,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693346087,1.70284062,1637.0,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693347902,3.78499543,1637.1,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693349278,2.82265817,1637.1,1636.8,0.76847391]
["bitfinex","ETHUSD",1693693355362,2.1745,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693384463,2.81605817,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693387825,3.77839543,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693389752,1.7028708,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693396475,1.70276547,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693406355,3.83456547,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693418698,5.42653848,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693426130,2.1318,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693426332,2.77338574,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693426643,5.4266753,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693451938,3.83470156,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693480735,2.1318,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693482024,3.19308253,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693483434,3.83466827,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693486738,3.19308253,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693488036,3.83466827,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693495551,2.1318,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693501745,2.50537644,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693504664,2.1318,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693508470,2.12869,1636.9,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693556356,0.64158574,1637.0,1636.8,0.34804901]
["bitfinex","ETHUSD",1693693556566,0.64158574,1637.0,1636.8,2.54167689]
["bitfinex","ETHUSD",1693693556567,2.2957,1637.0,1636.8,2.54167689]
["bitfinex","ETHUSD",1693693556729,0.64158574,1637.1,1636.8,2.54167689]
["bitfinex","ETHUSD",1693693556924,2.93728574,1637.1,1636.8,2.54167689]
["bitfinex","ETHUSD",1693693557654,2.2957,1637.1,1636.8,2.54167689]
["bitfinex","ETHUSD",1693693557859,2.2957,1637.1,1636.8,2.54136715]
["bitfinex","ETHUSD",1693693559628,2.2957,1637.1,1636.8,1.90004901]
["bitfinex","ETHUSD",1693693562969,2.2957,1637.1,1636.9,1.552]
["bitfinex","ETHUSD",1693693563178,0.64047786,1637.2,1637.0,1.552]
["bitfinex","ETHUSD",1693693563365,3.80519465,1637.3,1637.0,1.88892572]
["bitfinex","ETHUSD",1693693563566,2.84447786,1637.3,1637.0,1.88892572]
["bitfinex","ETHUSD",1693693564265,2.84447786,1637.3,1637.0,2.32203829]
["bitfinex","ETHUSD",1693693566786,2.1743,1637.2,1637.0,2.32203829]
["bitfinex","ETHUSD",1693693568649,2.1743,1637.2,1637.0,0.77003829]
["bitfinex","ETHUSD",1693693585222,2.1743,1637.2,1637.0,0.33692572]
["bitfinex","ETHUSD",1693693585787,2.81477786,1637.2,1636.8,0.48277758]
["bitfinex","ETHUSD",1693693585990,2.81477786,1637.2,1637.1,0.33681828]
["bitfinex","ETHUSD",1693693586187,1.70167757,1637.2,1637.1,0.33681828]
["bitfinex","ETHUSD",1693693586385,0.64047786,1637.2,1636.7,34.5626]
["bitfinex","ETHUSD",1693693586719,0.64047786,1637.2,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693601607,3.19300845,1637.2,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693601808,1.60119465,1637.2,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693602616,0.64047786,1637.2,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693602817,0.64047786,1637.2,1636.8,0.82533904]
["bitfinex","ETHUSD",1693693603023,0.64047786,1637.2,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693604123,2.2216,1637.1,1636.8,0.33714064]
["bitfinex","ETHUSD",1693693616053,2.2216,1637.1,1636.8,0.82556858]
["bitfinex","ETHUSD",1693693620671,2.86207786,1637.1,1636.8,0.82556858]
["bitfinex","ETHUSD",1693693620971,2.2216,1637.1,1636.8,0.82556858]
["bitfinex","ETHUSD",1693693628067,2.86207786,1637.1,1636.8,0.82556858]
["bitfinex","ETHUSD",1693693628462,2.2216,1637.1,1636.8,1.46688672]
["bitfinex","ETHUSD",1693693628667,2.2216,1637.1,1636.8,1.95383311]
["bitfinex","ETHUSD",1693693629275,2.86207786,1637.1,1636.8,1.95383311]
["bitfinex","ETHUSD",1693693632668,2.2936,1637.0,1636.8,1.95383311]
["bitfinex","ETHUSD",1693693634982,2.2936,1637.0,1636.8,3.50583311]
["bitfinex","ETHUSD",1693693635353,0.64047786,1637.1,1636.8,3.50583311]
["bitfinex","ETHUSD",1693693635549,2.85057786,1637.1,1636.8,3.50583311]
["bitfinex","ETHUSD",1693693638378,2.85057786,1637.1,1636.9,0.35058331]
["bitfinex","ETHUSD",1693693638593,0.64047786,1637.2,1637.0,1.552]
["bitfinex","ETHUSD",1693693638881,2.76887786,1637.3,1637.0,1.552]
["bitfinex","ETHUSD",1693693639082,2.76887786,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693642807,2.1284,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693671757,2.76887786,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693715559,2.76857896,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693754399,2.76876745,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693757713,2.76884474,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693764317,0.64044474,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693764718,2.78814474,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693788125,0.64044474,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693789313,2.85694474,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693800661,2.85710024,1637.3,1637.1,0.33683586]
["bitfinex","ETHUSD",1693693813935,2.85710024,1637.3,1636.9,5.46699475]
["bitfinex","ETHUSD",1693693814124,2.85710024,1637.3,1637.2,0.3346543]
["bitfinex","ETHUSD",1693693814328,5.50976694,1637.3,1637.2,0.3346543]
["bitfinex","ETHUSD",1693693814480,5.50976694,1637.3,1636.9,3.91499475]
["bitfinex","ETHUSD",1693693814681,2.85710024,1637.3,1636.9,3.91499475]
["bitfinex","ETHUSD",1693693816336,2.85369024,1637.3,1636.9,3.91499475]
["bitfinex","ETHUSD",1693693816491,2.85369024,1637.3,1637.0,0.39149948]
["bitfinex","ETHUSD",1693693824807,2.0989,1637.2,1637.0,0.39149948]
["bitfinex","ETHUSD",1693693829181,2.0989,1637.2,1637.1,0.33476173]
["bitfinex","ETHUSD",1693693843504,0.64060024,1637.3,1637.1,0.33476173]
["bitfinex","ETHUSD",1693693844002,2.79880024,1637.3,1637.1,0.33476173]
["bitfinex","ETHUSD",1693693845538,2.79880024,1637.3,1636.9,3.91499475]
["bitfinex","ETHUSD",1693693845737,2.79880024,1637.3,1637.0,0.39149948]
["bitfinex","ETHUSD",1693693846037,2.1582,1637.2,1637.0,0.72636865]
["bitfinex","ETHUSD",1693693854395,2.1582,1637.2,1637.0,1.36792655]
["bitfinex","ETHUSD",1693693856700,2.79880024,1637.2,1637.0,0.72636865]
["bitfinex","ETHUSD",1693693859597,2.1582,1637.2,1637.0,0.72636865]
["bitfinex","ETHUSD",1693693860291,2.1582,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693862408,2.79880024,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693863507,2.1582,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693877188,2.79890228,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693910029,0.64070228,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693910533,2.96160228,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693917348,0.64070228,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693917521,2.83120228,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693933710,2.83211418,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693946743,2.83211418,1637.2,1637.0,0.66359841]
["bitfinex","ETHUSD",1693693947049,0.96242127,1637.3,1637.0,0.66359841]
["bitfinex","ETHUSD",1693693947050,1.60403545,1637.3,1637.0,0.66359841]
["bitfinex","ETHUSD",1693693947245,3.88773545,1637.3,1637.0,0.66359841]
["bitfinex","ETHUSD",1693693947407,1.06108111,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693947604,3.88773545,1637.3,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693951454,2.92531418,1637.3,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693955335,2.1338,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693966459,2.0838,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693993305,2.72496512,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693693994301,2.0838,1637.2,1637.0,0.33486917]
["bitfinex","ETHUSD",1693694026078,2.0838,1637.2,1637.1,0.33463931]
["bitfinex","ETHUSD",1693694026380,2.0838,1637.2,1636.9,3.91455147]
["bitfinex","ETHUSD",1693694034847,2.72496512,1637.2,1636.9,3.91455147]
["bitfinex","ETHUSD",1693694039296,2.72496512,1637.2,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694042597,2.0838,1637.2,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694043817,1.6029128,1637.3,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694043970,1.6029128,1637.3,1637.0,2.77104675]
["bitfinex","ETHUSD",1693694045771,2.1051,1637.2,1637.0,2.77104675]
["bitfinex","ETHUSD",1693694045977,2.74626512,1637.2,1637.0,2.77104675]
["bitfinex","ETHUSD",1693694065359,2.1051,1637.2,1637.0,2.77104675]
["bitfinex","ETHUSD",1693694093709,0.37080128,1637.2,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694093872,0.64116512,1637.2,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694094203,2.80106512,1637.2,1637.0,0.33474675]
["bitfinex","ETHUSD",1693694094570,2.80106512,1637.2,1637.1,0.33463931]
["bitfinex","ETHUSD",1693694094801,5.45392478,1637.2,1637.1,0.33463931]
["bitfinex","ETHUSD",1693694094975,5.45392478,1637.2,1636.8,2.09187941]
["bitfinex","ETHUSD",1693694095175,2.83219248,1637.1,1636.8,2.09187941]
["bitfinex","ETHUSD",1693694095375,2.2868,1637.0,1636.8,2.09187941]
["bitfinex","ETHUSD",1693694096376,2.2868,1637.0,1636.8,1.12980853]
["bitfinex","ETHUSD",1693694099309,2.2868,1637.0,1636.9,0.33485421]
["bitfinex","ETHUSD",1693694099510,2.2868,1637.0,1636.8,1.12980853]
["bitfinex","ETHUSD",1693694101619,2.2868,1637.0,1636.8,0.6413428]
["bitfinex","ETHUSD",1693694106417,2.2868,1637.0,1636.7,4.43012066]
["bitfinex","ETHUSD",1693694106805,2.2868,1637.0,1636.8,0.6413428]
["bitfinex","ETHUSD",1693694107127,2.2868,1637.0,1636.7,4.43012066]
["bitfinex","ETHUSD",1693694114231,2.2868,1637.0,1636.8,0.33496168]
["bitfinex","ETHUSD",1693694131797,2.2868,1637.0,1636.7,4.43012066]
["bitfinex","ETHUSD",1693694135213,2.2868,1637.0,1636.8,0.6413428]
["bitfinex","ETHUSD",1693694149878,2.2868,1637.0,1636.8,0.6416462]
["bitfinex","ETHUSD",1693694165517,2.2868,1637.0,1636.8,0.6416462]
["bitfinex","ETHUSD",1693694176332,0.64112306,1637.1,1636.8,0.6416462]
["bitfinex","ETHUSD",1693694176693,2.1087,1637.0,1636.8,2.9179462]
["bitfinex","ETHUSD",1693694224398,2.1087,1637.0,1636.8,2.2763]
["bitfinex","ETHUSD",1693694224608,2.1087,1637.0,1636.8,2.91761312]
["bitfinex","ETHUSD",1693694231109,2.1087,1637.0,1636.8,0.64131312]
["bitfinex","ETHUSD",1693694231313,2.1087,1637.0,1636.5,0.64131312]
["bitfinex","ETHUSD",1693694231314,9.14130816,1636.9,1636.5,0.64131312]
["bitfinex","ETHUSD",1693694231478,9.14130816,1636.9,1636.4,0.64131312]
["bitfinex","ETHUSD",1693694231479,4.20880257,1636.8,1636.4,0.64131312]
["bitfinex","ETHUSD",1693694231810,4.20880257,1636.8,1636.3,0.96196969]
["bitfinex","ETHUSD",1693694231811,3.29467175,1636.7,1636.2,4.00668281]
["bitfinex","ETHUSD",1693694232214,2.1128,1636.6,1636.2,4.00668281]
["bitfinex","ETHUSD",1693694232401,2.1128,1636.6,1636.2,3.53507892]
["bitfinex","ETHUSD",1693694233503,2.1128,1636.6,1636.2,2.8937658]
["bitfinex","ETHUSD",1693694242399,2.1128,1636.6,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694246149,5.19465404,1636.6,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694246352,0.5194654,1636.5,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694246722,2.2938,1636.4,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694251575,0.64119581,1636.7,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694251773,2.2686,1636.6,1636.1,0.00591836]
["bitfinex","ETHUSD",1693694261392,2.2686,1636.6,1636.1,2.42251836]
["bitfinex","ETHUSD",1693694268506,2.2686,1636.6,1636.1,2.42251836]
["bitfinex","ETHUSD",1693694272412,2.90979581,1636.6,1636.1,2.42251836]
["bitfinex","ETHUSD",1693694273192,2.2077,1636.5,1636.1,2.42251836]
["bitfinex","ETHUSD",1693694276423,2.84889581,1636.5,1636.1,2.78942973]
["bitfinex","ETHUSD",1693694276787,2.1721,1636.4,1636.1,2.78942973]
["bitfinex","ETHUSD",1693694277494,2.1721,1636.4,1636.1,3.43074285]
["bitfinex","ETHUSD",1693694277897,2.1721,1636.4,1636.1,2.78942973]
["bitfinex","ETHUSD",1693694282034,2.1721,1636.4,1636.1,3.43074285]
["bitfinex","ETHUSD",1693694286616,2.1721,1636.4,1636.2,0.34307429]
["bitfinex","ETHUSD",1693694294454,2.1721,1636.4,1636.2,0.98438741]
["bitfinex","ETHUSD",1693694316316,2.1721,1636.4,1636.2,0.34307429]
["bitfinex","ETHUSD",1693694316610,2.1721,1636.4,1636.1,4.39271254]
["bitfinex","ETHUSD",1693694321110,2.1721,1636.4,1636.2,0.64131312]
["bitfinex","ETHUSD",1693694321310,2.1721,1636.4,1636.1,4.39271254]
["bitfinex","ETHUSD",1693694321517,2.1721,1636.4,1636.2,0.64131312]
["bitfinex","ETHUSD",1693694323022,0.64119581,1636.5,1636.2,0.64131312]
["bitfinex","ETHUSD",1693694323223,2.1292,1636.6,1636.3,1.60328281]
["bitfinex","ETHUSD",1693694323542,0.64119581,1636.7,1636.4,3.72316716]
["bitfinex","ETHUSD",1693694323830,0.64119581,1636.9,1636.5,1.97559953]
["bitfinex","ETHUSD",1693694323981,2.77039581,1636.9,1636.5,5.05745357]
["bitfinex","ETHUSD",1693694324181,2.77039581,1636.9,1636.5,6.53698388]
["bitfinex","ETHUSD",1693694325278,2.1292,1636.9,1636.5,5.89567076]
["bitfinex","ETHUSD",1693694325480,2.1292,1636.9,1636.6,0.58956708]
["bitfinex","ETHUSD",1693694358392,2.1292,1636.9,1636.5,6.37533044]
["bitfinex","ETHUSD",1693694368221,2.77039581,1636.9,1636.6,6.16082248]
["bitfinex","ETHUSD",1693694368774,2.2324,1636.8,1636.6,6.16082248]
["bitfinex","ETHUSD",1693694372109,2.2324,1636.8,1636.6,6.80214193]
["bitfinex","ETHUSD",1693694372304,2.2324,1636.8,1636.6,0.64131945]
["bitfinex","ETHUSD",1693694377682,2.2324,1636.8,1636.6,1.43918236]
["bitfinex","ETHUSD",1693694377886,2.2324,1636.8,1636.6,4.43918236]
["bitfinex","ETHUSD",1693694378421,0.64158219,1637.0,1636.7,3.72317349]
["bitfinex","ETHUSD",1693694378617,2.79828219,1637.1,1636.8,0.64131945]
["bitfinex","ETHUSD",1693694378823,3.76065548,1637.1,1636.7,7.02505267]
["bitfinex","ETHUSD",1693694379012,2.1567,1637.0,1636.7,8.23560812]
["bitfinex","ETHUSD",1693694379389,2.1567,1637.0,1636.7,7.27362894]
["bitfinex","ETHUSD",1693694385200,2.1567,1637.0,1636.7,3.55045545]
["bitfinex","ETHUSD",1693694385531,2.79828219,1637.0,1636.6,3.64131945]
["bitfinex","ETHUSD",1693694386037,2.3123,1636.9,1636.6,3.64131945]
["bitfinex","ETHUSD",1693694387702,2.3123,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1693694388113,2.3123,1636.9,1636.6,3.64131945]
["bitfinex","ETHUSD",1693694389949,2.3123,1636.9,1636.6,3.64077572]
["bitfinex","ETHUSD",1693694406232,2.3123,1636.9,1636.6,4.71545729]
["bitfinex","ETHUSD",1693694417723,2.3123,1636.9,1636.6,3.64077572]
["bitfinex","ETHUSD",1693694424391,2.3123,1636.9,1636.6,4.6019393]
["bitfinex","ETHUSD",1693694428294,2.3123,1636.9,1636.7,0.64077572]
["bitfinex","ETHUSD",1693694431957,2.3123,1636.9,1636.7,0.64101335]
["bitfinex","ETHUSD",1693694431958,0.35836247,1636.8,1636.7,0.64101335]
["bitfinex","ETHUSD",1693694437201,2.3123,1636.9,1636.7,0.64101335]
["bitfinex","ETHUSD",1693694442303,2.3123,1636.9,1636.7,1.1358093]
["bitfinex","ETHUSD",1693694444270,0.3585433,1636.8,1636.7,1.1358093]
["bitfinex","ETHUSD",1693694444470,2.3123,1636.9,1636.7,1.1358093]
["bitfinex","ETHUSD",1693694459192,0.3585433,1636.8,1636.7,1.1358093]
["bitfinex","ETHUSD",1693694459624,2.3123,1636.9,1636.7,1.1358093]
["bitfinex","ETHUSD",1693694464052,2.3123,1636.9,1636.7,0.49479595]
["bitfinex","ETHUSD",1693694464231,2.3123,1636.9,1636.7,1.13577216]
["bitfinex","ETHUSD",1693694464392,2.3123,1636.9,1636.7,0.64097621]
["bitfinex","ETHUSD",1693694470541,1.60368115,1637.1,1636.8,1.556]
["bitfinex","ETHUSD",1693694470715,2.1625,1637.1,1636.8,2.19697621]
["bitfinex","ETHUSD",1693694470920,2.1625,1637.1,1636.8,4.67007621]
["bitfinex","ETHUSD",1693694475712,0.35572145,1637.0,1636.8,4.67007621]
["bitfinex","ETHUSD",1693694476024,0.35572145,1637.0,1636.8,4.0291]
["bitfinex","ETHUSD",1693694476213,0.35572145,1637.0,1636.8,4.50641393]
["bitfinex","ETHUSD",1693694478649,0.35572145,1637.0,1636.8,5.14678453]
["bitfinex","ETHUSD",1693694486325,0.35572145,1637.0,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694488762,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694488931,0.35351892,1636.9,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694489431,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694489652,0.35351892,1636.9,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694489952,0.35351892,1636.9,1636.8,5.50129423]
["bitfinex","ETHUSD",1693694490126,2.1625,1637.1,1636.8,5.50129423]
["bitfinex","ETHUSD",1693694490326,0.35351892,1636.9,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694490959,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694491463,0.35359068,1637.0,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694491826,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694492258,0.35359068,1637.0,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694492459,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694492848,0.35359068,1637.0,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694493242,2.1625,1637.1,1636.8,4.66742866]
["bitfinex","ETHUSD",1693694493560,0.35359068,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694493955,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694494267,0.35359068,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694494662,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694495164,0.35359068,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694495753,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694495931,0.35351892,1636.9,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694496371,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694496844,0.35359068,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694497343,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694497763,0.35359068,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694497964,0.35007068,1637.0,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694498131,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694498556,0.3534553,1637.0,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694498751,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694498954,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694499168,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694499472,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694499868,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694500168,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694500563,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694500770,0.3534553,1637.0,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694501066,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694501269,0.35338353,1636.9,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694501772,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694501971,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694502347,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694502847,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694503368,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694503671,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694504169,0.3534553,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694504377,2.1625,1637.1,1636.8,5.42676909]
["bitfinex","ETHUSD",1693694504876,0.3534553,1637.0,1636.8,5.42676909]
["bitfinex","ETHUSD",1693694505042,2.1625,1637.1,1636.8,5.42676909]
["bitfinex","ETHUSD",1693694505242,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694505465,0.35376759,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694506891,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694507190,0.35376759,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694507689,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694507890,0.40186162,1636.9,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694508092,0.40186162,1636.9,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694508296,2.1625,1637.1,1636.8,5.29871169]
["bitfinex","ETHUSD",1693694508497,2.1625,1637.1,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694508795,0.40194643,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694516286,2.65264643,1637.0,1636.8,4.66734507]
["bitfinex","ETHUSD",1693694533199,2.65264643,1637.0,1636.9,0.64028701]
["bitfinex","ETHUSD",1693694545095,2.65264643,1637.0,1636.9,1.13163128]
["bitfinex","ETHUSD",1693694553549,2.65264643,1637.0,1636.9,0.49134427]
["bitfinex","ETHUSD",1693694553715,2.65264643,1637.0,1636.8,5.62777559]
["bitfinex","ETHUSD",1693694553914,2.65264643,1637.0,1636.8,6.38719961]
["bitfinex","ETHUSD",1693694554115,2.2507,1637.0,1636.9,0.64028701]
["bitfinex","ETHUSD",1693694554550,2.6482237,1637.0,1636.9,0.64028701]
["bitfinex","ETHUSD",1693694556430,2.6482237,1637.0,1636.8,6.38719961]
["bitfinex","ETHUSD",1693694557252,2.6482237,1637.0,1636.8,6.38784006]
["bitfinex","ETHUSD",1693694563664,2.6482237,1637.0,1636.9,0.64054319]
["bitfinex","ETHUSD",1693694597810,2.6482237,1637.0,1636.9,1.12235486]
["bitfinex","ETHUSD",1693694616038,2.6482237,1637.0,1636.9,7.2819313]
["bitfinex","ETHUSD",1693694618546,2.6482237,1637.0,1636.9,7.2819313]
["bitfinex","ETHUSD",1693694619640,2.6482237,1637.0,1636.9,6.64138811]
["bitfinex","ETHUSD",1693694619839,2.6482237,1637.0,1636.9,7.28248605]
["bitfinex","ETHUSD",1693694631505,2.6482237,1637.0,1636.9,6.64138811]
["bitfinex","ETHUSD",1693694631669,2.6482237,1637.0,1636.9,7.28246807]
["bitfinex","ETHUSD",1693694645711,2.6482237,1637.0,1636.9,7.28246807]
["bitfinex","ETHUSD",1693694651531,2.6482237,1637.0,1636.9,6.64138811]
["bitfinex","ETHUSD",1693694667860,2.6482237,1637.0,1636.9,7.28246807]
["bitfinex","ETHUSD",1693694668158,2.6482237,1637.0,1636.9,6.64138811]
["bitfinex","ETHUSD",1693694676530,2.6482237,1637.0,1636.9,7.28246807]
["bitfinex","ETHUSD",1693694706423,2.6482237,1637.0,1636.9,6.8006564]
["bitfinex","ETHUSD",1693694717850,2.6482237,1637.0,1636.9,7.29309119]
["bitfinex","ETHUSD",1693694718751,0.3975237,1637.0,1636.9,9.48288805]
["bitfinex","ETHUSD",1693694718962,0.3975237,1637.0,1636.9,11.67996801]
["bitfinex","ETHUSD",1693694719259,0.6415802,1637.4,1636.9,18.40290201]
["bitfinex","ETHUSD",1693694719572,2.1516,1637.4,1637.2,1.556]
["bitfinex","ETHUSD",1693694723157,0.6415802,1637.6,1637.2,5.15752684]
["bitfinex","ETHUSD",1693694723384,2.66482842,1637.7,1637.3,1.556]
["bitfinex","ETHUSD",1693694723588,2.278,1637.6,1637.4,1.556]
["bitfinex","ETHUSD",1693694729286,0.30823939,1637.5,1637.4,1.556]
["bitfinex","ETHUSD",1693694731781,0.43287034,1637.5,1637.4,1.556]
["bitfinex","ETHUSD",1693694739894,0.43287034,1637.5,1637.4,2.43964333]
["bitfinex","ETHUSD",1693694778561,0.43287034,1637.5,1637.4,3.08001786]
["bitfinex","ETHUSD",1693694783687,0.38287034,1637.5,1637.4,3.08001786]
["bitfinex","ETHUSD",1693694783847,0.38287034,1637.5,1637.4,2.68196786]
["bitfinex","ETHUSD",1693694802257,0.48568132,1637.5,1637.4,2.68196786]
["bitfinex","ETHUSD",1693694808570,0.48568132,1637.5,1637.4,1.12596786]
["bitfinex","ETHUSD",1693694808858,2.08890388,1637.5,1637.1,0.64037453]
["bitfinex","ETHUSD",1693694809071,0.64142625,1637.4,1637.0,3.76733633]
["bitfinex","ETHUSD",1693694809214,3.88650479,1637.4,1637.0,1.60093633]
["bitfinex","ETHUSD",1693694809408,3.88650479,1637.4,1637.0,0.64037453]
["bitfinex","ETHUSD",1693694809409,6.43992541,1637.4,1637.0,0.64037453]
["bitfinex","ETHUSD",1693694809669,0.48554349,1637.3,1637.0,0.64037453]
["bitfinex","ETHUSD",1693694809970,1.12953603,1637.3,1637.0,0.64037453]
["bitfinex","ETHUSD",1693694810619,1.12953603,1637.3,1636.9,1.60093633]
["bitfinex","ETHUSD",1693694810815,2.2464,1637.2,1636.9,1.60093633]
["bitfinex","ETHUSD",1693694811665,2.2464,1637.2,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694811846,2.2464,1637.2,1636.9,1.13076396]
["bitfinex","ETHUSD",1693694814529,0.48365496,1637.1,1636.9,1.13076396]
["bitfinex","ETHUSD",1693694814767,2.2464,1637.2,1636.9,1.13076396]
["bitfinex","ETHUSD",1693694815121,0.48365496,1637.1,1636.9,1.13076396]
["bitfinex","ETHUSD",1693694815332,0.48365496,1637.1,1636.9,1.49549654]
["bitfinex","ETHUSD",1693694815622,2.2464,1637.2,1636.9,0.85512201]
["bitfinex","ETHUSD",1693694815929,0.48358601,1637.0,1636.9,0.49038943]
["bitfinex","ETHUSD",1693694816136,2.2464,1637.2,1636.8,3.15693633]
["bitfinex","ETHUSD",1693694816537,0.48320041,1637.1,1636.8,3.15693633]
["bitfinex","ETHUSD",1693694816723,0.48320041,1637.1,1636.8,2.19637453]
["bitfinex","ETHUSD",1693694816930,2.2464,1637.2,1636.8,5.19637453]
["bitfinex","ETHUSD",1693694817149,2.2464,1637.2,1636.8,5.68111931]
["bitfinex","ETHUSD",1693694817355,0.48320041,1637.1,1636.8,5.68111931]
["bitfinex","ETHUSD",1693694817550,0.48320041,1637.1,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694818055,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694818770,0.48320041,1637.1,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694818932,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694819350,0.48320041,1637.1,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694819761,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694820068,0.48313147,1637.0,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694820252,0.48313147,1637.0,1636.9,0.70225504]
["bitfinex","ETHUSD",1693694820565,2.2464,1637.2,1636.9,0.70225504]
["bitfinex","ETHUSD",1693694820769,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694821178,0.48320041,1637.1,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694821545,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694821746,0.48313147,1637.0,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694822171,2.2464,1637.2,1636.8,7.02255039]
["bitfinex","ETHUSD",1693694822338,2.2464,1637.2,1636.9,1.556]
["bitfinex","ETHUSD",1693694822546,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694834387,0.48035496,1637.1,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694834768,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694835095,0.48028601,1637.0,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694835391,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694835778,0.48035496,1637.1,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694836178,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694836489,0.48023903,1637.0,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694836793,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694837169,0.48030799,1637.1,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694837555,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694837867,0.48030799,1637.1,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694838292,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694838792,0.48023903,1637.0,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694838969,2.2464,1637.2,1636.9,2.25825504]
["bitfinex","ETHUSD",1693694839154,2.2464,1637.2,1636.9,1.556]
["bitfinex","ETHUSD",1693694840692,2.2464,1637.2,1636.9,3.9944]
["bitfinex","ETHUSD",1693694846597,0.64142625,1637.5,1637.1,1.556]
["bitfinex","ETHUSD",1693694846774,2.1326,1637.4,1637.2,1.556]
["bitfinex","ETHUSD",1693694846973,2.1326,1637.4,1637.3,1.556]
["bitfinex","ETHUSD",1693694849591,2.57582002,1637.4,1637.3,1.556]
["bitfinex","ETHUSD",1693694852913,2.57582002,1637.4,1637.2,1.556]
["bitfinex","ETHUSD",1693694888974,2.57582002,1637.4,1637.2,2.03508405]
["bitfinex","ETHUSD",1693694890609,2.57582002,1637.4,1637.2,2.67545858]
["bitfinex","ETHUSD",1693694892009,2.57582002,1637.4,1637.2,1.11945858]
["bitfinex","ETHUSD",1693694901505,2.57582002,1637.4,1637.2,0.64037453]
["bitfinex","ETHUSD",1693694908547,2.57582002,1637.4,1637.1,5.60263633]
["bitfinex","ETHUSD",1693694908711,2.2882,1637.3,1637.1,0.64037453]
["bitfinex","ETHUSD",1693694908914,0.43708671,1637.2,1637.0,1.13732904]
["bitfinex","ETHUSD",1693694909367,2.72528671,1637.2,1637.0,1.13732904]
["bitfinex","ETHUSD",1693694909856,2.72528671,1637.2,1637.0,0.49695451]
["bitfinex","ETHUSD",1693694910021,2.72528671,1637.2,1636.9,1.25137453]
["bitfinex","ETHUSD",1693694910635,2.72528671,1637.2,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694911963,2.72528671,1637.2,1636.9,1.12927645]
["bitfinex","ETHUSD",1693694912267,2.72528671,1637.2,1636.9,0.48890192]
["bitfinex","ETHUSD",1693694912625,2.72528671,1637.2,1636.8,5.63403633]
["bitfinex","ETHUSD",1693694912926,2.72528671,1637.2,1636.8,6.40525293]
["bitfinex","ETHUSD",1693694915295,2.72528671,1637.2,1636.8,5.44469113]
["bitfinex","ETHUSD",1693694916699,2.72528671,1637.2,1636.8,5.92995145]
["bitfinex","ETHUSD",1693694949264,2.72528671,1637.2,1636.8,6.89051325]
["bitfinex","ETHUSD",1693694951662,2.72528671,1637.2,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694954515,2.72528671,1637.2,1636.9,1.60093633]
["bitfinex","ETHUSD",1693694962567,3.36671296,1637.2,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694962751,3.79957761,1637.2,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694963253,2.0852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694964430,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694964931,2.0852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694965485,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694965977,2.0852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694966588,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694967390,2.0852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694967896,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694968403,2.0852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694968604,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694968905,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694969306,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694969614,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694970206,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694970861,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694971396,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694971759,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694972070,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694972391,0.42998819,1637.0,1636.9,1.60093633]
["bitfinex","ETHUSD",1693694972594,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694972805,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694973170,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694973401,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694973911,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694974205,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694974498,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694974875,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694975201,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694975608,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694975910,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694976307,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694976604,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694977002,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694977302,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694977709,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694978211,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694978716,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694979022,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694979379,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694979806,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694980120,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694980413,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694980806,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694981219,0.42998819,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694981518,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694981919,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694982218,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694982518,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694983019,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694983388,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694983619,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694983999,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694984400,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694984619,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694985020,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694985523,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694985699,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694986199,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694986523,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694986884,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694987223,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694987923,0.42920637,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693694988290,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695057503,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695057904,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695058213,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695058613,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695059021,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695059212,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695059615,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695059915,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695060514,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695061019,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695061318,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695061722,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695062110,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695062422,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695062813,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695063012,0.46759851,1637.0,1636.9,1.2523042]
["bitfinex","ETHUSD",1693695063200,1.5852,1637.1,1636.9,1.2523042]
["bitfinex","ETHUSD",1693695063396,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695063603,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695064228,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695064523,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695064926,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695065329,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695065533,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695065996,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695066200,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695066635,0.46759851,1637.0,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695067041,1.5852,1637.1,1636.9,0.64037453]
["bitfinex","ETHUSD",1693695067536,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695068105,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695068506,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695068735,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695069100,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695069501,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695069838,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695070139,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695070630,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695071343,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695071547,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695071843,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695072243,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695072602,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695073023,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695073319,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695073741,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695073947,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695074338,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695074647,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695075011,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695075446,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695075847,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695076051,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695076559,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695076749,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695077126,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695077452,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695077839,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695078162,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695078659,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695078864,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695079239,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695079557,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695080060,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695080264,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695080767,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695081363,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695081664,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695082063,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695082433,0.46759851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695082825,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695083029,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695083553,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695083754,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695084142,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695084545,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695084835,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695085234,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695085565,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695085935,0.43620127,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695086331,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695086761,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695087266,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695087767,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695087981,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695088371,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695088739,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695088938,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695089386,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695089744,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695090243,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695090868,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695091064,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695091478,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695091979,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695092554,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695092955,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695093492,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695093860,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695094290,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695094586,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695094998,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695095293,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695095704,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695096174,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695096471,0.46735851,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695096858,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695097062,0.46021565,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695097500,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695097793,0.46021565,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695098094,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695098497,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695098882,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695099184,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695099490,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695099861,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695100271,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695100598,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695101100,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695101696,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695102004,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695102399,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695102700,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695103114,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695103479,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695103706,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695104094,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695104420,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695104880,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695105281,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695105583,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695105881,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695106294,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695106634,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695106909,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695107415,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695107603,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695107977,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695108316,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695108718,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695109021,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695109319,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695109688,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695109985,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695110596,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695111119,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695111480,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695111819,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695112185,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695112487,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695113020,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695113719,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695114219,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695114710,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695115327,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695115627,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695115991,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695116426,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695116726,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695117227,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695117724,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695118133,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695118425,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695118897,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695119096,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695119729,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695120231,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695120531,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695121035,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695121218,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695121733,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695122036,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695122397,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695122810,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695123440,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695123735,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695124211,1.5852,1637.1,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695124732,0.45945493,1637.0,1636.9,0.64157554]
["bitfinex","ETHUSD",1693695124941,0.45945493,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695125115,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695125516,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695126051,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695126638,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695126815,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695127237,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695127642,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695127954,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695128438,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695128947,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695129349,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695129870,0.45202993,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695130338,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695130746,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695131154,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695131450,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695131751,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695132351,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695133078,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695133623,0.48680147,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695133862,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695134247,0.48453608,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695134555,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695134958,0.48453608,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695135357,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695135659,0.48115531,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695135956,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695136359,0.48115531,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695136666,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695137055,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695137424,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695137827,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695138259,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695138860,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695139227,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695139525,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695139860,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695140226,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695140641,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695140938,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695141378,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695141541,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695141974,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695142275,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695142674,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695143054,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695143477,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695143646,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695144147,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695144368,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695144778,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695145176,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695145473,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695145877,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695146177,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695146480,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695146882,1.5852,1637.1,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695147180,0.48024762,1637.0,1636.9,0.64158904]
["bitfinex","ETHUSD",1693695147480,0.48024762,1637.0,1636.8,6.12233292]
["bitfinex","ETHUSD",1693695147646,1.5852,1637.1,1636.9,1.556]
["bitfinex","ETHUSD",1693695147976,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695149348,0.48024762,1637.0,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695149760,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695150379,0.48024762,1637.0,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695150760,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695151080,0.4801707,1637.0,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695151377,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695151983,0.4801707,1637.0,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695152480,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695152781,0.4801707,1637.0,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695153293,1.5852,1637.1,1636.9,2.19758904]
["bitfinex","ETHUSD",1693695153453,0.64150304,1637.3,1637.0,16.26044308]
["bitfinex","ETHUSD",1693695153654,0.64150304,1637.5,1637.2,0.64129879]
["bitfinex","ETHUSD",1693695153860,0.64150304,1637.6,1637.3,0.64129879]
["bitfinex","ETHUSD",1693695154055,0.64150304,1637.7,1637.3,0.46855364]
["bitfinex","ETHUSD",1693695154263,0.54075088,1637.5,1637.3,0.46855364]
["bitfinex","ETHUSD",1693695154695,0.64150304,1637.7,1637.3,0.46855364]
["bitfinex","ETHUSD",1693695154889,0.64150304,1637.7,1637.3,1.556]
["bitfinex","ETHUSD",1693695155090,3.7622576,1637.8,1637.3,1.556]
["bitfinex","ETHUSD",1693695155479,3.7622576,1637.8,1637.4,2.3347]
["bitfinex","ETHUSD",1693695156288,2.80000304,1637.8,1637.4,2.3347]
["bitfinex","ETHUSD",1693695158903,2.80000304,1637.8,1637.4,3.8907]
["bitfinex","ETHUSD",1693695159219,3.1762288,1637.8,1637.4,3.8907]
["bitfinex","ETHUSD",1693695160312,2.53472576,1637.8,1637.4,3.8907]
["bitfinex","ETHUSD",1693695164393,0.50773458,1637.7,1637.4,3.8907]
["bitfinex","ETHUSD",1693695168817,0.50773458,1637.7,1637.4,4.3775388]
["bitfinex","ETHUSD",1693695177304,0.50766415,1637.7,1637.4,4.3775388]
["bitfinex","ETHUSD",1693695179244,0.50766415,1637.7,1637.4,4.81529268]
["bitfinex","ETHUSD",1693695185046,0.50766415,1637.7,1637.4,3.25929268]
["bitfinex","ETHUSD",1693695185251,0.50766415,1637.7,1637.5,1.556]
["bitfinex","ETHUSD",1693695190840,2.68126415,1637.7,1637.5,1.556]
["bitfinex","ETHUSD",1693695197985,2.63126415,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695198164,4.33351842,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695199254,5.92464606,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695200065,4.33351842,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695202184,2.63126415,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695215719,2.63126415,1637.7,1637.6,2.0442941]
["bitfinex","ETHUSD",1693695216920,0.45766415,1637.7,1637.6,2.0442941]
["bitfinex","ETHUSD",1693695248258,0.45766415,1637.7,1637.6,2.36091325]
["bitfinex","ETHUSD",1693695271404,0.45766415,1637.7,1637.6,5.44276729]
["bitfinex","ETHUSD",1693695274495,0.45766415,1637.7,1637.6,0.4882941]
["bitfinex","ETHUSD",1693695274700,0.45766415,1637.7,1637.5,2.19636811]
["bitfinex","ETHUSD",1693695280091,0.45766415,1637.7,1637.6,1.556]
["bitfinex","ETHUSD",1693695293729,0.45766415,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695302558,0.45428415,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695331805,0.5695317,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695333488,0.5695317,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695338536,0.5695317,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695357447,0.36960213,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695357666,0.55565392,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695358964,0.55565392,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695359459,0.70929336,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695359964,0.70929336,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695360177,0.70929336,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695367454,0.70929336,1637.7,1637.6,2.05067054]
["bitfinex","ETHUSD",1693695368531,0.70929336,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695402811,0.70929336,1637.7,1637.6,2.69119926]
["bitfinex","ETHUSD",1693695422890,0.70929336,1637.7,1637.6,8.84800789]
["bitfinex","ETHUSD",1693695429003,0.70929336,1637.7,1637.6,9.80880097]
["bitfinex","ETHUSD",1693695429205,0.70929336,1637.7,1637.6,9.95699373]
["bitfinex","ETHUSD",1693695429371,0.70929336,1637.7,1637.6,10.91778681]
["bitfinex","ETHUSD",1693695429572,0.70929336,1637.7,1637.6,9.95699373]
["bitfinex","ETHUSD",1693695429757,0.70929336,1637.7,1637.6,10.91778681]
["bitfinex","ETHUSD",1693695430992,0.70929336,1637.7,1637.6,9.95699373]
["bitfinex","ETHUSD",1693695435098,0.70929336,1637.7,1637.6,9.95679575]
["bitfinex","ETHUSD",1693695438711,0.70929336,1637.7,1637.6,10.91758883]
["bitfinex","ETHUSD",1693695445288,0.70929336,1637.7,1637.6,9.95679575]
["bitfinex","ETHUSD",1693695459382,0.70929336,1637.7,1637.6,13.03864979]
["bitfinex","ETHUSD",1693695459714,0.70929336,1637.7,1637.6,13.9995549]
["bitfinex","ETHUSD",1693695462204,0.70929336,1637.7,1637.6,13.03876182]
["bitfinex","ETHUSD",1693695465632,0.45493878,1637.7,1637.6,13.03876182]
["bitfinex","ETHUSD",1693695465931,0.66393841,1637.7,1637.6,13.03876182]
["bitfinex","ETHUSD",1693695466598,0.66393841,1637.7,1637.6,13.03878805]
["bitfinex","ETHUSD",1693695474334,0.66393841,1637.7,1637.6,7.29194817]
["bitfinex","ETHUSD",1693695480446,0.66393841,1637.7,1637.6,6.65128119]
["bitfinex","ETHUSD",1693695480619,0.66393841,1637.7,1637.6,7.29194817]
["bitfinex","ETHUSD",1693695484659,0.66393841,1637.7,1637.6,7.29194151]
["bitfinex","ETHUSD",1693695487455,0.66393841,1637.7,1637.6,6.65128119]
["bitfinex","ETHUSD",1693695487644,0.66393841,1637.7,1637.6,7.29194151]
["bitfinex","ETHUSD",1693695488044,0.66393841,1637.7,1637.6,6.65128119]
["bitfinex","ETHUSD",1693695495676,0.20899963,1637.7,1637.6,6.65128119]
["bitfinex","ETHUSD",1693695495977,0.6410402,1637.9,1637.6,6.65128119]
["bitfinex","ETHUSD",1693695496171,0.66152102,1637.7,1637.6,0.49467054]
["bitfinex","ETHUSD",1693695496378,2.6648402,1637.9,1637.6,6.15692951]
["bitfinex","ETHUSD",1693695496542,3.02748025,1637.9,1637.6,6.15692951]
["bitfinex","ETHUSD",1693695500189,3.02742351,1637.9,1637.6,6.15692951]
["bitfinex","ETHUSD",1693695505606,3.02742351,1637.9,1637.6,6.79753283]
["bitfinex","ETHUSD",1693695505901,3.02742351,1637.9,1637.6,0.64060332]
["bitfinex","ETHUSD",1693695507798,3.02742351,1637.9,1637.7,6.1568888]
["bitfinex","ETHUSD",1693695509597,0.66159898,1637.8,1637.7,6.1568888]
["bitfinex","ETHUSD",1693695515350,0.99423722,1637.8,1637.7,6.1568888]
["bitfinex","ETHUSD",1693695515489,0.99423722,1637.8,1637.6,0.48519054]
["bitfinex","ETHUSD",1693695515693,3.66772068,1637.8,1637.5,0.64060332]
["bitfinex","ETHUSD",1693695519720,3.66772068,1637.8,1637.4,5.08834711]
["bitfinex","ETHUSD",1693695520020,2.2005,1637.7,1637.4,5.08834711]
["bitfinex","ETHUSD",1693695520329,2.2005,1637.7,1637.4,6.11720249]
["bitfinex","ETHUSD",1693695523933,2.2005,1637.7,1637.4,5.1562975]
["bitfinex","ETHUSD",1693695528140,1.60245865,1637.9,1637.4,5.1562975]
["bitfinex","ETHUSD",1693695528328,2.0479,1637.8,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695528730,0.66152102,1637.7,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695529118,2.0479,1637.8,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695529332,0.66144305,1637.6,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695529734,2.0479,1637.8,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695530040,0.66152102,1637.7,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695530643,2.84372102,1637.7,1637.4,4.12744212]
["bitfinex","ETHUSD",1693695534939,2.84372102,1637.7,1637.4,1.12744212]
["bitfinex","ETHUSD",1693695543575,2.84372102,1637.7,1637.4,4.22744212]
["bitfinex","ETHUSD",1693695545489,2.84372102,1637.7,1637.4,3.5868388]
["bitfinex","ETHUSD",1693695552096,3.19219147,1637.7,1637.4,3.5868388]
["bitfinex","ETHUSD",1693695554501,3.83295279,1637.7,1637.4,3.5868388]
["bitfinex","ETHUSD",1693695569928,3.83295279,1637.7,1637.4,3.1]
["bitfinex","ETHUSD",1693695589949,4.79409477,1637.7,1637.4,3.1]
["bitfinex","ETHUSD",1693695590453,3.83295279,1637.7,1637.4,3.1]
["bitfinex","ETHUSD",1693695590754,4.79409477,1637.7,1637.4,3.1]
["bitfinex","ETHUSD",1693695591449,1.06081395,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1693695591756,2.33930403,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1693695591920,3.31839008,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1693695595661,3.78119033,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1693695595960,3.29302129,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695596460,3.61340195,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695596825,4.2543621,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695597568,3.29322012,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695597773,4.1608515,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695598068,5.12199348,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695598695,4.25420622,1637.5,1637.4,3.1]
["bitfinex","ETHUSD",1693695598998,1.27853303,1637.6,1637.4,3.1]
["bitfinex","ETHUSD",1693695611193,1.27853303,1637.6,1637.3,2.3763]
["bitfinex","ETHUSD",1693695612960,1.27853303,1637.6,1637.3,2.87029732]
["bitfinex","ETHUSD",1693695615209,3.49943303,1637.6,1637.3,2.87029732]
["bitfinex","ETHUSD",1693695616060,1.27853303,1637.6,1637.3,3.31292705]
["bitfinex","ETHUSD",1693695623702,3.36303303,1637.6,1637.3,3.31292705]
["bitfinex","ETHUSD",1693695637070,2.72222876,1637.6,1637.3,3.31292705]
["bitfinex","ETHUSD",1693695639668,2.72222876,1637.6,1637.4,6.15784654]
["bitfinex","ETHUSD",1693695640739,2.72222876,1637.6,1637.3,3.95339845]
["bitfinex","ETHUSD",1693695642371,2.72222876,1637.6,1637.4,6.15784626]
["bitfinex","ETHUSD",1693695647883,2.72222876,1637.6,1637.3,3.95386096]
["bitfinex","ETHUSD",1693695648075,2.72222876,1637.6,1637.4,6.15781025]
["bitfinex","ETHUSD",1693695675631,2.72222876,1637.6,1637.3,3.51123123]
["bitfinex","ETHUSD",1693695675942,2.72222876,1637.6,1637.4,6.15787747]
["bitfinex","ETHUSD",1693695681862,3.36329474,1637.6,1637.4,6.15787747]
["bitfinex","ETHUSD",1693695746883,3.79578411,1637.6,1637.4,6.15787747]
["bitfinex","ETHUSD",1693695747107,3.79578411,1637.6,1637.3,0.49399732]
["bitfinex","ETHUSD",1693695747491,3.79578411,1637.6,1637.2,6.25833478]
["bitfinex","ETHUSD",1693695747834,2.0369,1637.5,1637.3,6.15817221]
["bitfinex","ETHUSD",1693695748157,0.62786699,1637.4,1637.3,6.15817221]
["bitfinex","ETHUSD",1693695757563,0.62786699,1637.4,1637.3,6.15819346]
["bitfinex","ETHUSD",1693695760607,0.62786699,1637.4,1637.3,6.63967833]
["bitfinex","ETHUSD",1693695762514,0.62786699,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695762664,1.05461018,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695763103,1.69567616,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695763286,1.05461018,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695763490,2.82216699,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695770111,3.46323297,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695773335,2.82216699,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695773519,3.46265114,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695773991,4.42337737,1637.4,1637.2,3.1]
["bitfinex","ETHUSD",1693695774202,3.73548799,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695774398,4.3728058,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695774994,5.33319802,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695775206,4.69304788,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695776522,5.33280161,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695777292,4.37207538,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695781648,7.45392942,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695787827,8.41465565,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695788435,11.41465565,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695788636,12.97065565,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695788865,11.41465565,1637.3,1637.2,3.1]
["bitfinex","ETHUSD",1693695789357,10.77490192,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695800670,12.05587023,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695800847,10.77490192,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695801275,12.05587023,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695803481,13.21755121,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695808383,14.81876159,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695812279,13.53779328,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695818299,11.9365829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695819217,13.53813962,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695819381,11.9365829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695822397,13.53898684,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695829899,11.9365829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695830598,15.89403536,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695831131,13.9725829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695832031,15.89403536,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695832212,13.9725829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695834397,15.57533565,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695834597,15.57533288,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695834800,13.9725829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695848464,13.4925829,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695848614,11.49424516,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695848811,13.09733655,1637.3,1637.2,2.46327765]
["bitfinex","ETHUSD",1693695853964,13.09733655,1637.3,1636.9,2.4644]
["bitfinex","ETHUSD",1693695854167,0.64110993,1637.1,1636.9,2.4644]
["bitfinex","ETHUSD",1693695854408,1.70217637,1637.1,1636.9,2.4644]
["bitfinex","ETHUSD",1693695854620,0.64110993,1637.1,1636.9,2.4644]
["bitfinex","ETHUSD",1693695854910,0.6434571,1637.0,1636.9,2.4644]
["bitfinex","ETHUSD",1693695858219,0.6434571,1637.0,1636.9,5.5644]
["bitfinex","ETHUSD",1693695858420,0.6434571,1637.0,1636.9,6.12084]
["bitfinex","ETHUSD",1693695865031,0.6434571,1637.0,1636.9,5.92084]
["bitfinex","ETHUSD",1693695869843,0.6434571,1637.0,1636.9,5.87084]
["bitfinex","ETHUSD",1693695874532,0.6434571,1637.0,1636.9,5.82084]
["bitfinex","ETHUSD",1693695876664,0.6434571,1637.0,1636.9,5.2644]
["bitfinex","ETHUSD",1693695878035,0.6434571,1637.0,1636.9,5.2144]
["bitfinex","ETHUSD",1693695879038,2.34575772,1637.0,1636.9,5.2144]
["bitfinex","ETHUSD",1693695900296,3.93754736,1637.0,1636.9,5.2144]
["bitfinex","ETHUSD",1693695901397,3.93754736,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695902092,2.34575772,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695903299,3.93754623,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695903503,2.34575772,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695903669,3.93754597,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695904204,2.34575772,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695904421,3.93754589,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695919233,3.93777538,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695927810,2.34599258,1637.0,1636.9,5.1644]
["bitfinex","ETHUSD",1693695928206,0.6434571,1637.0,1636.9,7.23684]
["bitfinex","ETHUSD",1693695928410,0.6434571,1637.0,1636.9,7.87845537]
["bitfinex","ETHUSD",1693695929024,0.64134695,1637.3,1636.9,7.87845537]
["bitfinex","ETHUSD",1693695929217,1.70238266,1637.3,1636.9,7.87845537]
["bitfinex","ETHUSD",1693695929456,3.29393187,1637.3,1637.0,0.78784554]
["bitfinex","ETHUSD",1693695929713,0.58128965,1637.2,1637.0,0.78784554]
["bitfinex","ETHUSD",1693695940531,0.73505799,1637.2,1637.0,0.78784554]
["bitfinex","ETHUSD",1693695971675,2.97825799,1637.2,1637.0,0.78784554]
["bitfinex","ETHUSD",1693695971875,2.97825799,1637.2,1636.9,8.36831213]
["bitfinex","ETHUSD",1693695974917,2.97825799,1637.2,1636.9,9.33073518]
["bitfinex","ETHUSD",1693696006560,3.61960494,1637.2,1636.9,8.36831213]
["bitfinex","ETHUSD",1693696006765,3.61960494,1637.2,1636.9,9.33073518]
["bitfinex","ETHUSD",1693696007267,3.61960494,1637.2,1636.9,8.36831213]
["bitfinex","ETHUSD",1693696007464,3.61960494,1637.2,1636.9,9.33073518]
["bitfinex","ETHUSD",1693696008168,3.61960494,1637.2,1636.9,8.36831213]
["bitfinex","ETHUSD",1693696010070,3.61960494,1637.2,1636.9,9.33073518]
["bitfinex","ETHUSD",1693696010377,3.61960494,1637.2,1636.9,7.77473518]
["bitfinex","ETHUSD",1693696012271,3.61960494,1637.2,1636.9,6.81231213]
["bitfinex","ETHUSD",1693696012874,3.61960494,1637.2,1636.9,7.77473518]
["bitfinex","ETHUSD",1693696013251,3.61960494,1637.2,1636.9,6.81231213]
["bitfinex","ETHUSD",1693696020153,3.61960494,1637.2,1636.9,6.29587213]
["bitfinex","ETHUSD",1693696048694,1.37640494,1637.2,1636.9,6.29587213]
["bitfinex","ETHUSD",1693696049902,3.47530494,1637.2,1636.9,6.29587213]
["bitfinex","ETHUSD",1693696066813,3.47546156,1637.2,1636.9,6.29552791]
["bitfinex","ETHUSD",1693696071980,3.47546156,1637.2,1636.9,3.19552791]
["bitfinex","ETHUSD",1693696083942,3.47546156,1637.2,1636.9,6.29552791]
["bitfinex","ETHUSD",1693696091215,3.47546156,1637.2,1636.9,6.24552791]
["bitfinex","ETHUSD",1693696102981,1.37656156,1637.2,1636.9,6.24552791]
["bitfinex","ETHUSD",1693696105285,3.46636156,1637.2,1636.9,6.24552791]
["bitfinex","ETHUSD",1693696107171,2.82485799,1637.2,1636.9,7.20743464]
["bitfinex","ETHUSD",1693696108276,2.82485799,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696109703,2.24356834,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696110095,2.82903666,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696120596,2.67526832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696152718,2.67526832,1637.2,1637.0,6.80027109]
["bitfinex","ETHUSD",1693696152919,2.67526832,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696160056,2.67526832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696160264,2.67526832,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696160425,3.00693677,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696160628,3.00693677,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696160839,2.67526832,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696161035,2.67526832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696161251,2.67526832,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696161843,2.67526832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696162160,2.67526832,1637.2,1637.1,6.15916348]
["bitfinex","ETHUSD",1693696162361,2.67526832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696178882,0.58546832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696179543,2.71226832,1637.2,1637.0,6.15916348]
["bitfinex","ETHUSD",1693696181183,0.58546832,1637.2,1637.0,12.20599548]
["bitfinex","ETHUSD",1693696181382,0.64141622,1637.4,1637.1,9.88212513]
["bitfinex","ETHUSD",1693696181584,3.2937086,1637.4,1637.2,6.15916348]
["bitfinex","ETHUSD",1693696181770,0.64141622,1637.4,1637.2,7.14737599]
["bitfinex","ETHUSD",1693696181951,0.72361328,1637.3,1637.2,0.98821251]
["bitfinex","ETHUSD",1693696182147,0.64141622,1637.4,1637.2,7.14679883]
["bitfinex","ETHUSD",1693696182364,1.60354055,1637.5,1637.3,6.15808964]
["bitfinex","ETHUSD",1693696182686,2.71731622,1637.6,1637.3,6.15808964]
["bitfinex","ETHUSD",1693696183053,2.71731622,1637.6,1637.3,8.44868964]
["bitfinex","ETHUSD",1693696183254,2.71731622,1637.6,1637.3,2.2906]
["bitfinex","ETHUSD",1693696186679,2.0759,1637.6,1637.3,2.2906]
["bitfinex","ETHUSD",1693696195483,0.62123287,1637.5,1637.3,2.2906]
["bitfinex","ETHUSD",1693696196484,0.62123287,1637.5,1637.3,2.77340327]
["bitfinex","ETHUSD",1693696200119,0.57123287,1637.5,1637.3,3.14956485]
["bitfinex","ETHUSD",1693696211143,0.52123287,1637.5,1637.3,3.14956485]
["bitfinex","ETHUSD",1693696212538,0.52123287,1637.5,1637.3,2.77340327]
["bitfinex","ETHUSD",1693696212745,0.52123287,1637.5,1637.3,0.48280327]
["bitfinex","ETHUSD",1693696213239,0.52123287,1637.5,1637.1,4.1434323]
["bitfinex","ETHUSD",1693696213425,2.1947,1637.4,1637.1,4.1434323]
["bitfinex","ETHUSD",1693696213623,2.80867647,1637.4,1637.1,3.0336]
["bitfinex","ETHUSD",1693696213811,2.80867647,1637.4,1637.1,0.49093996]
["bitfinex","ETHUSD",1693696214010,2.80867647,1637.4,1636.9,3.52345676]
["bitfinex","ETHUSD",1693696214216,2.1947,1637.3,1636.9,3.52345676]
["bitfinex","ETHUSD",1693696218536,2.1947,1637.3,1636.9,6.62345676]
["bitfinex","ETHUSD",1693696219322,0.62182887,1637.2,1636.9,6.62345676]
["bitfinex","ETHUSD",1693696224558,0.62182887,1637.2,1636.9,7.26290222]
["bitfinex","ETHUSD",1693696224849,0.62182887,1637.2,1636.9,6.62345676]
["bitfinex","ETHUSD",1693696225049,0.62182887,1637.2,1636.9,7.26290222]
["bitfinex","ETHUSD",1693696225758,0.62182887,1637.2,1636.9,8.47469242]
["bitfinex","ETHUSD",1693696229641,0.62182887,1637.2,1636.9,7.83524696]
["bitfinex","ETHUSD",1693696232264,2.1947,1637.3,1636.9,7.83524696]
["bitfinex","ETHUSD",1693696241586,2.1947,1637.3,1636.9,8.47469242]
["bitfinex","ETHUSD",1693696253918,0.72407443,1637.2,1636.9,8.47469242]
["bitfinex","ETHUSD",1693696254093,0.72407443,1637.2,1637.0,0.84746924]
["bitfinex","ETHUSD",1693696254295,2.1947,1637.3,1637.0,0.84746924]
["bitfinex","ETHUSD",1693696254821,0.72407443,1637.2,1637.0,0.84746924]
["bitfinex","ETHUSD",1693696257702,0.72407443,1637.2,1637.0,1.4869147]
["bitfinex","ETHUSD",1693696259731,2.94857443,1637.2,1637.0,1.4869147]
["bitfinex","ETHUSD",1693696297476,2.94857443,1637.2,1637.0,4.5869147]
["bitfinex","ETHUSD",1693696322919,2.94857443,1637.2,1637.1,0.45869147]
["bitfinex","ETHUSD",1693696323218,0.72407443,1637.2,1637.1,1.09813693]
["bitfinex","ETHUSD",1693696325439,0.72407443,1637.2,1637.1,0.45869147]
["bitfinex","ETHUSD",1693696329933,0.72407443,1637.2,1637.1,1.09813693]
["bitfinex","ETHUSD",1693696331203,0.72407443,1637.2,1637.1,0.63944546]
["bitfinex","ETHUSD",1693696331937,0.72407443,1637.2,1637.0,4.90663743]
["bitfinex","ETHUSD",1693696331938,0.72407443,1637.2,1637.0,5.54608289]
["bitfinex","ETHUSD",1693696354766,0.72407443,1637.2,1637.0,2.44608289]
["bitfinex","ETHUSD",1693696360175,0.72407443,1637.2,1637.1,0.63944546]
["bitfinex","ETHUSD",1693696363078,0.72407443,1637.2,1637.1,6.79794865]
["bitfinex","ETHUSD",1693696374891,0.72407443,1637.2,1637.1,7.88366033]
["bitfinex","ETHUSD",1693696375059,0.72407443,1637.2,1637.1,20.7102371]
["bitfinex","ETHUSD",1693696375260,0.63993486,1637.6,1637.1,23.10857348]
["bitfinex","ETHUSD",1693696375480,2.147,1637.6,1637.3,0.64067675]
["bitfinex","ETHUSD",1693696375684,2.147,1637.6,1637.4,6.15850319]
["bitfinex","ETHUSD",1693696376601,2.147,1637.6,1637.2,8.93753079]
["bitfinex","ETHUSD",1693696376803,2.147,1637.6,1637.3,6.15775409]
["bitfinex","ETHUSD",1693696377684,0.67314471,1637.5,1637.3,6.15775409]
["bitfinex","ETHUSD",1693696386317,0.67314471,1637.5,1637.2,10.37188631]
["bitfinex","ETHUSD",1693696386515,0.67314471,1637.5,1637.3,6.15775136]
["bitfinex","ETHUSD",1693696388324,0.67314471,1637.5,1637.2,13.47188631]
["bitfinex","ETHUSD",1693696388527,0.67314471,1637.5,1637.3,1.2117902]
["bitfinex","ETHUSD",1693696403663,0.67314471,1637.5,1637.3,1.69746206]
["bitfinex","ETHUSD",1693696420367,2.82064471,1637.5,1637.3,2.33813881]
["bitfinex","ETHUSD",1693696420866,2.82064471,1637.5,1637.4,6.15773606]
["bitfinex","ETHUSD",1693696428189,2.82064471,1637.5,1637.4,9.2395901]
["bitfinex","ETHUSD",1693696428391,2.82064471,1637.5,1637.4,10.32530178]
["bitfinex","ETHUSD",1693696468844,2.82064471,1637.5,1637.4,10.32486405]
["bitfinex","ETHUSD",1693696485495,2.82064471,1637.5,1637.4,10.9655408]
["bitfinex","ETHUSD",1693696511138,0.67314471,1637.5,1637.4,10.9655408]
["bitfinex","ETHUSD",1693696546107,0.63993486,1637.7,1637.4,10.9655408]
["bitfinex","ETHUSD",1693696546391,2.77753486,1637.7,1637.5,6.15729833]
["bitfinex","ETHUSD",1693696546569,0.59999596,1637.6,1637.5,6.15729833]
["bitfinex","ETHUSD",1693696546770,2.77753486,1637.7,1637.5,6.15729833]
["bitfinex","ETHUSD",1693696552512,2.1376,1637.7,1637.5,6.15729833]
["bitfinex","ETHUSD",1693696555822,0.60028966,1637.6,1637.5,6.15729833]
["bitfinex","ETHUSD",1693696556117,0.60028966,1637.6,1637.5,7.37700124]
["bitfinex","ETHUSD",1693696556293,2.1376,1637.7,1637.5,7.37700124]
["bitfinex","ETHUSD",1693696556494,2.1376,1637.7,1637.4,6.03973079]
["bitfinex","ETHUSD",1693696556805,2.1376,1637.7,1637.5,6.15700689]
["bitfinex","ETHUSD",1693696559025,2.1376,1637.7,1637.5,6.79768364]
["bitfinex","ETHUSD",1693696559229,2.1376,1637.7,1637.6,6.15700689]
["bitfinex","ETHUSD",1693696561491,2.1376,1637.7,1637.5,6.15700689]
["bitfinex","ETHUSD",1693696561691,2.1376,1637.7,1637.6,6.15700689]
["bitfinex","ETHUSD",1693696563041,2.1376,1637.7,1637.6,9.15700689]
["bitfinex","ETHUSD",1693696563244,2.0986,1637.8,1637.6,9.79768364]
["bitfinex","ETHUSD",1693696563538,0.63993486,1638.0,1637.7,6.15700689]
["bitfinex","ETHUSD",1693696563739,2.0986,1637.9,1637.7,6.15700689]
["bitfinex","ETHUSD",1693696564157,2.0986,1637.9,1637.7,7.06129881]
["bitfinex","ETHUSD",1693696564364,2.0986,1637.9,1637.7,0.90429192]
["bitfinex","ETHUSD",1693696568145,2.0986,1637.9,1637.7,3.98614596]
["bitfinex","ETHUSD",1693696570754,0.54711758,1637.8,1637.7,3.98614596]
["bitfinex","ETHUSD",1693696570957,2.0986,1637.9,1637.7,3.98614596]
["bitfinex","ETHUSD",1693696571156,2.0986,1637.9,1637.8,0.3986146]
["bitfinex","ETHUSD",1693696583774,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696585592,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696586089,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696586587,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696587129,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696587455,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696587882,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696588081,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696588493,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696588797,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696589285,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696589487,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696589910,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696590409,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696591115,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696591804,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696592711,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696593120,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696593617,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696594114,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696594421,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696594921,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696595521,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696595998,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696596201,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696596623,0.54737639,1637.8,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696596919,2.0986,1637.9,1637.7,7.57427674]
["bitfinex","ETHUSD",1693696597324,2.0986,1637.9,1637.8,0.75742767]
["bitfinex","ETHUSD",1693696600423,2.63548658,1637.9,1637.8,0.75742767]
["bitfinex","ETHUSD",1693696608043,0.53688658,1637.9,1637.8,3.83928171]
["bitfinex","ETHUSD",1693696608328,0.53688658,1637.9,1637.8,7.79827452]
["bitfinex","ETHUSD",1693696608892,0.101,1638.1,1637.8,7.79827452]
["bitfinex","ETHUSD",1693696609097,0.101,1638.1,1637.9,7.50144181]
["bitfinex","ETHUSD",1693696610626,0.101,1638.1,1637.9,6.86168149]
["bitfinex","ETHUSD",1693696611023,0.101,1638.1,1637.9,7.50144181]
["bitfinex","ETHUSD",1693696611341,0.101,1638.1,1637.9,6.86168149]
["bitfinex","ETHUSD",1693696613621,2.0995,1638.3,1637.9,6.86168149]
["bitfinex","ETHUSD",1693696613821,2.0995,1638.3,1638.0,0.68616815]
["bitfinex","ETHUSD",1693696614021,2.0995,1638.3,1638.0,3.76802219]
["bitfinex","ETHUSD",1693696614217,2.0995,1638.3,1638.0,5.96862219]
["bitfinex","ETHUSD",1693696614418,2.0995,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693696614623,2.0995,1638.3,1638.1,6.08185404]
["bitfinex","ETHUSD",1693696614841,2.0995,1638.3,1638.2,0.6081854]
["bitfinex","ETHUSD",1693696615042,2.0995,1638.3,1638.2,3.69003944]
["bitfinex","ETHUSD",1693696615556,2.53539214,1638.3,1638.2,3.69003944]
["bitfinex","ETHUSD",1693696616348,0.43589214,1638.3,1638.2,3.69003944]
["bitfinex","ETHUSD",1693696616823,2.0365,1638.4,1638.2,3.69003944]
["bitfinex","ETHUSD",1693696617224,2.0365,1638.4,1638.3,0.36900394]
["bitfinex","ETHUSD",1693696617452,2.0365,1638.4,1638.2,3.69003944]
["bitfinex","ETHUSD",1693696622922,2.0365,1638.4,1638.2,6.79003944]
["bitfinex","ETHUSD",1693696623123,2.0365,1638.4,1638.2,6.18185404]
["bitfinex","ETHUSD",1693696629463,2.0365,1638.4,1638.2,3.1]
["bitfinex","ETHUSD",1693696630237,2.0365,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696630736,0.41299529,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696631266,2.0365,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696645684,0.41299529,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696645843,2.0365,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696649284,2.6764527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696653303,3.63638176,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696655302,2.6764527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696658608,2.6764527,1638.4,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696660205,2.6764527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696660505,0.4131816,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696661007,2.6764527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696664410,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696664775,1.7002222,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696665005,3.29062597,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696665212,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696665673,1.70022247,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696665877,3.29062638,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696666079,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696666384,1.70022179,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696666574,3.29062542,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696666774,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696666991,1.70021879,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696667197,3.29061822,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696667474,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696667684,1.70021935,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696667874,3.29061953,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696668186,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696668375,1.70022012,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696668574,3.29059966,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696668775,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696668994,1.70020327,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696669175,3.29057938,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696669375,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696669607,3.29057325,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696669809,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696670172,3.29057364,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696670377,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696670590,3.29057365,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696670811,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696671007,1.7002013,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696671310,3.2905743,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696671617,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696671782,1.70020161,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696672775,3.79630161,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696672979,2.7360527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696675286,0.41298506,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696675487,0.41298506,1638.3,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696675784,2.7360527,1638.4,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696675984,2.7360527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696679520,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696680186,3.29057794,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696680387,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696680604,3.29057361,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696680798,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696680996,1.70020084,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696681187,3.29057225,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696681524,0.6399527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696681687,1.70020059,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696684319,1.70020059,1638.4,1638.2,6.68105419]
["bitfinex","ETHUSD",1693696685023,1.70020059,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696685194,4.5037341,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696685395,4.40341527,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696688240,3.29071656,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696690510,3.70369991,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696696633,2.11324159,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696716375,2.64046865,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696717273,2.11324159,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696722676,3.70372083,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696723573,2.11324159,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696723777,3.70371963,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696738475,4.66364869,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696738807,3.70371963,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696756225,0.41298335,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696756424,1.05409947,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696756924,3.7048969,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696767230,3.69898644,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696801997,4.66062657,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696803189,3.69895239,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696808307,3.69892918,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696832332,3.82998888,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696844963,3.83004675,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696845272,4.79170189,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696855928,3.83004675,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696856195,4.79170189,1638.3,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696856602,0.53813259,1638.3,1638.2,10.11387391]
["bitfinex","ETHUSD",1693696856895,0.53813259,1638.3,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696857050,0.64110343,1638.4,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696857483,0.53786394,1638.3,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696857865,0.64110343,1638.4,1638.2,3.95912017]
["bitfinex","ETHUSD",1693696858079,0.64110343,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696858259,2.23146991,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696858664,3.29171633,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696859392,2.23146991,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696859697,3.29171633,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696859857,2.23146991,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696867897,1.70134985,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696868116,0.64110343,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696868407,1.70134985,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696870409,2.23990608,1638.4,1638.3,0.39591202]
["bitfinex","ETHUSD",1693696874069,2.23990608,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696874269,1.17965966,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696881538,3.35025966,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696892570,3.34979723,1638.4,1638.2,3.59920015]
["bitfinex","ETHUSD",1693696895688,1.17919723,1638.4,1638.3,3.08185404]
["bitfinex","ETHUSD",1693696895839,1.70260251,1638.7,1638.3,14.02366207]
["bitfinex","ETHUSD",1693696896040,2.858241,1638.7,1638.4,9.63409897]
["bitfinex","ETHUSD",1693696896356,2.858241,1638.7,1638.4,6.56185404]
["bitfinex","ETHUSD",1693696898540,2.2176,1638.7,1638.4,6.56185404]
["bitfinex","ETHUSD",1693696898843,2.2176,1638.7,1638.5,0.6561854]
["bitfinex","ETHUSD",1693696899178,0.42697099,1638.6,1638.5,0.6561854]
["bitfinex","ETHUSD",1693696909589,0.37697099,1638.6,1638.5,0.6561854]
["bitfinex","ETHUSD",1693696910485,0.37697099,1638.6,1638.5,1.13686035]
["bitfinex","ETHUSD",1693696930623,0.37697099,1638.6,1638.5,0.48067495]
["bitfinex","ETHUSD",1693696930825,0.37697099,1638.6,1638.4,3.0]
["bitfinex","ETHUSD",1693696930993,0.37697099,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1693696931349,0.37697099,1638.6,1638.3,6.08185404]
["bitfinex","ETHUSD",1693696931483,2.46657099,1638.6,1638.3,6.08185404]
["bitfinex","ETHUSD",1693696937335,3.10721199,1638.6,1638.3,6.08185404]
["bitfinex","ETHUSD",1693696941108,3.10721199,1638.6,1638.3,7.20374091]
["bitfinex","ETHUSD",1693696941446,3.10721199,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696941616,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696942014,0.42305032,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696942201,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696942596,0.42305032,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696942835,0.42305032,1638.5,1638.4,0.95822409]
["bitfinex","ETHUSD",1693696943035,2.730241,1638.6,1638.4,0.95822409]
["bitfinex","ETHUSD",1693696943202,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696943403,0.42299677,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696943603,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696944104,0.42299677,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696944636,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696945117,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696945318,0.42303543,1638.5,1638.4,0.95822409]
["bitfinex","ETHUSD",1693696945518,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696945519,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696945748,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696946139,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696946521,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696946935,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696947240,0.4229819,1638.4,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696947440,0.4229819,1638.4,1638.3,15.73628468]
["bitfinex","ETHUSD",1693696947611,2.730241,1638.6,1638.3,15.73628468]
["bitfinex","ETHUSD",1693696947815,0.4229819,1638.4,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696948009,0.4229819,1638.4,1638.3,15.73629206]
["bitfinex","ETHUSD",1693696948533,2.730241,1638.6,1638.3,15.73629206]
["bitfinex","ETHUSD",1693696948843,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696949046,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696949246,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696949743,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696949950,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696950451,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696950652,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696951047,0.42303543,1638.5,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696951430,2.730241,1638.6,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696951832,0.4229819,1638.4,1638.3,9.58224091]
["bitfinex","ETHUSD",1693696952037,2.730241,1638.6,1638.3,15.73629897]
["bitfinex","ETHUSD",1693696952339,2.730241,1638.6,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696952543,0.42305032,1638.5,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696952720,2.730241,1638.6,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696953155,0.42305032,1638.5,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696953545,2.730241,1638.6,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696954042,0.42296291,1638.4,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696954244,2.730241,1638.6,1638.3,15.7428431]
["bitfinex","ETHUSD",1693696954543,2.730241,1638.6,1638.3,9.5887892]
["bitfinex","ETHUSD",1693696958880,2.730241,1638.6,1638.4,0.95887892]
["bitfinex","ETHUSD",1693696959236,2.730241,1638.6,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696959435,0.42313707,1638.5,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696959861,2.730241,1638.6,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696960226,0.42313707,1638.5,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696960523,2.730241,1638.6,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696960925,0.42313707,1638.5,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696961225,2.730241,1638.6,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696961759,0.42313707,1638.5,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696962460,2.730241,1638.6,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696963077,0.42313707,1638.5,1638.4,0.9653902]
["bitfinex","ETHUSD",1693696963384,0.741641,1638.7,1638.4,4.52724424]
["bitfinex","ETHUSD",1693696963553,0.741641,1638.7,1638.5,0.45272442]
["bitfinex","ETHUSD",1693696964069,0.42319059,1638.6,1638.5,0.45272442]
["bitfinex","ETHUSD",1693696964248,0.42319059,1638.6,1638.4,4.52073296]
["bitfinex","ETHUSD",1693696965785,0.42319059,1638.6,1638.4,4.04073296]
["bitfinex","ETHUSD",1693696965973,2.63269059,1638.6,1638.4,4.04073296]
["bitfinex","ETHUSD",1693696968182,2.63269059,1638.6,1638.5,0.00650345]
["bitfinex","ETHUSD",1693696972662,0.42319059,1638.6,1638.5,3.08835749]
["bitfinex","ETHUSD",1693696972885,0.42319059,1638.6,1638.5,7.02154511]
["bitfinex","ETHUSD",1693696973460,2.978941,1638.7,1638.5,7.02154511]
["bitfinex","ETHUSD",1693696973668,2.978941,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693696973986,4.56903628,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693696974155,5.62909963,1638.7,1638.6,3.08834966]
["bitfinex","ETHUSD",1693696974356,4.03900435,1638.7,1638.6,3.08834966]
["bitfinex","ETHUSD",1693696974990,4.03900435,1638.7,1638.6,4.03233339]
["bitfinex","ETHUSD",1693696975359,2.3383,1638.7,1638.6,4.03233339]
["bitfinex","ETHUSD",1693696975658,2.7622381,1638.7,1638.6,4.03233339]
["bitfinex","ETHUSD",1693696977762,0.5249381,1638.7,1638.6,4.03233339]
["bitfinex","ETHUSD",1693696977959,0.101,1638.7,1638.6,7.03233339]
["bitfinex","ETHUSD",1693696979181,0.101,1638.7,1638.6,7.51233339]
["bitfinex","ETHUSD",1693696981200,0.64041404,1638.9,1638.6,7.51233339]
["bitfinex","ETHUSD",1693696981443,1.38182809,1639.1,1638.6,7.51233339]
["bitfinex","ETHUSD",1693696981444,0.101,1639.1,1638.7,24.25518685]
["bitfinex","ETHUSD",1693696981561,0.101,1639.1,1638.8,9.23413205]
["bitfinex","ETHUSD",1693696981763,0.101,1639.1,1638.9,3.48]
["bitfinex","ETHUSD",1693696982108,0.101,1639.1,1638.9,6.56185404]
["bitfinex","ETHUSD",1693696982311,0.101,1639.1,1639.0,0.6626426]
["bitfinex","ETHUSD",1693696982862,0.101,1639.1,1639.0,3.74449664]
["bitfinex","ETHUSD",1693696983175,0.101,1639.1,1639.0,6.74449664]
["bitfinex","ETHUSD",1693696984379,0.101,1639.1,1639.0,7.22449664]
["bitfinex","ETHUSD",1693696986060,0.101,1639.1,1639.0,6.74449664]
["bitfinex","ETHUSD",1693696986266,0.101,1639.1,1639.0,6.08831124]
["bitfinex","ETHUSD",1693696986883,0.101,1639.1,1639.0,3.0064572]
["bitfinex","ETHUSD",1693696987079,0.4957027,1639.1,1639.0,0.0064572]
["bitfinex","ETHUSD",1693696987400,0.101,1639.1,1639.0,0.0064572]
["bitfinex","ETHUSD",1693696994224,0.101,1639.1,1639.0,3.1064572]
["bitfinex","ETHUSD",1693696994373,0.101,1639.1,1639.0,6.1064572]
["bitfinex","ETHUSD",1693696996123,0.101,1639.1,1639.0,6.5927543]
["bitfinex","ETHUSD",1693697010234,0.101,1639.1,1639.0,7.30002973]
["bitfinex","ETHUSD",1693697012213,0.101,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697018733,0.47741796,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697021053,0.101,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697021419,0.47741796,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697024556,2.17759906,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697025447,3.76725124,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697026659,2.17759906,1639.1,1639.0,7.30350959]
["bitfinex","ETHUSD",1693697028224,2.17759906,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697029426,1.53718502,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697030035,2.17759906,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697030463,0.47741796,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697030928,0.101,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697031660,0.47741796,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697031966,0.101,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697032335,0.47741796,1639.1,1639.0,10.38536363]
["bitfinex","ETHUSD",1693697033165,0.47741796,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697033365,0.101,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697034144,0.47741796,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697034344,0.101,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697035372,0.47741796,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697040977,0.101,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697041341,0.47741796,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697043651,0.22741796,1639.1,1639.0,10.86536363]
["bitfinex","ETHUSD",1693697043875,0.3657751,1639.1,1639.0,18.83836363]
["bitfinex","ETHUSD",1693697044081,0.3657751,1639.1,1639.0,24.99008277]
["bitfinex","ETHUSD",1693697044275,3.76923511,1639.3,1639.0,24.99008277]
["bitfinex","ETHUSD",1693697044582,3.76923511,1639.3,1639.1,6.44221894]
["bitfinex","ETHUSD",1693697044951,0.36612789,1639.2,1639.1,6.44221894]
["bitfinex","ETHUSD",1693697045363,0.36612789,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697046987,2.80864589,1639.3,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697047284,0.36612789,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697051573,2.80864589,1639.3,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697052072,0.36615061,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697052686,2.80864589,1639.3,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697053496,0.36615061,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697056398,2.80864589,1639.3,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697057017,0.36674664,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697057514,2.80864589,1639.3,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697057814,0.36674664,1639.2,1639.1,6.45214818]
["bitfinex","ETHUSD",1693697058314,0.36674664,1639.2,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697058916,2.80864589,1639.3,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697059215,0.3667465,1639.2,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697059509,2.80864589,1639.3,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697059917,0.3667465,1639.2,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697060211,2.80864589,1639.3,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697060704,0.3667465,1639.2,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697061019,2.80864589,1639.3,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697061516,0.3667465,1639.2,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697062013,2.80864589,1639.3,1639.1,7.3675135]
["bitfinex","ETHUSD",1693697062217,1.70211472,1639.4,1639.2,5.28775135]
["bitfinex","ETHUSD",1693697062410,2.83004589,1639.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693697062805,5.47917187,1639.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693697063189,5.47917187,1639.4,1639.3,3.09180699]
["bitfinex","ETHUSD",1693697064287,5.47917187,1639.4,1639.3,4.05027271]
["bitfinex","ETHUSD",1693697065620,5.81960325,1639.4,1639.3,4.05027271]
["bitfinex","ETHUSD",1693697072200,5.81960325,1639.4,1639.3,4.05377698]
["bitfinex","ETHUSD",1693697075825,4.23012766,1639.4,1639.3,4.05377698]
["bitfinex","ETHUSD",1693697077542,4.23012766,1639.4,1639.3,4.53914027]
["bitfinex","ETHUSD",1693697079246,4.23012766,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697080207,5.81958787,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697094480,2.53003138,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697094667,4.4193596,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697094857,5.47899846,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697095029,5.81939222,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697104776,6.77984418,1639.4,1639.3,3.58067455]
["bitfinex","ETHUSD",1693697106284,6.77984418,1639.4,1639.3,0.49882051]
["bitfinex","ETHUSD",1693697107994,6.78016505,1639.4,1639.3,0.49882051]
["bitfinex","ETHUSD",1693697108605,6.7801646,1639.4,1639.3,0.49882051]
["bitfinex","ETHUSD",1693697108889,6.94561959,1639.4,1639.3,0.01345722]
["bitfinex","ETHUSD",1693697109096,8.22622221,1639.4,1639.3,0.01345722]
["bitfinex","ETHUSD",1693697109280,8.22622221,1639.4,1639.0,3.4862971]
["bitfinex","ETHUSD",1693697109492,3.28972585,1639.3,1639.0,3.4862971]
["bitfinex","ETHUSD",1693697109800,5.80975728,1639.3,1639.0,3.4862971]
["bitfinex","ETHUSD",1693697109970,3.16066013,1639.3,1639.0,3.4862971]
["bitfinex","ETHUSD",1693697110314,3.16066013,1639.3,1639.1,0.01347286]
["bitfinex","ETHUSD",1693697119220,3.66347901,1639.3,1639.1,0.01347286]
["bitfinex","ETHUSD",1693697119426,3.16066013,1639.3,1639.1,0.01347286]
["bitfinex","ETHUSD",1693697132083,2.8202287,1639.3,1639.2,0.30689923]
["bitfinex","ETHUSD",1693697132285,5.46945608,1639.3,1639.2,0.30689923]
["bitfinex","ETHUSD",1693697133279,5.46945608,1639.3,1639.2,0.32301824]
["bitfinex","ETHUSD",1693697134392,5.46945608,1639.3,1639.2,0.03989777]
["bitfinex","ETHUSD",1693697134544,6.20315456,1639.3,1639.2,0.30904499]
["bitfinex","ETHUSD",1693697141815,4.02355456,1639.3,1639.2,0.30904499]
["bitfinex","ETHUSD",1693697144905,4.02355456,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697154241,4.98400652,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697155511,4.02355456,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697157524,4.98400652,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697157828,4.02355456,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697165121,3.28985608,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697186266,4.25030804,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697190469,3.28985608,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697191135,4.25030804,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697191437,3.28985608,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697192070,4.06042715,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697200672,5.02087911,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697211092,5.02129965,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697223805,4.25072858,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697232524,3.61014237,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697239819,3.08049835,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697240124,3.61036697,1639.3,1639.2,0.79884389]
["bitfinex","ETHUSD",1693697252436,3.61036697,1639.3,1639.2,0.80415941]
["bitfinex","ETHUSD",1693697259562,4.3260473,1639.3,1639.2,0.80415941]
["bitfinex","ETHUSD",1693697290215,3.46036697,1639.3,1639.2,0.80415941]
["bitfinex","ETHUSD",1693697293617,3.41036697,1639.3,1639.2,0.80415941]
["bitfinex","ETHUSD",1693697296783,3.09003497,1639.3,1639.2,5.43701345]
["bitfinex","ETHUSD",1693697299514,1.50046113,1639.3,1639.2,5.43701345]
["bitfinex","ETHUSD",1693697309629,0.85971589,1639.3,1639.2,5.43701345]
["bitfinex","ETHUSD",1693697311455,1.70282248,1639.4,1639.2,5.43701345]
["bitfinex","ETHUSD",1693697311622,1.70282248,1639.4,1639.2,6.2107248]
["bitfinex","ETHUSD",1693697313227,1.70282248,1639.4,1639.2,6.19460579]
["bitfinex","ETHUSD",1693697313428,1.70282248,1639.4,1639.2,6.21323692]
["bitfinex","ETHUSD",1693697314364,1.70282248,1639.4,1639.2,6.18945816]
["bitfinex","ETHUSD",1693697314526,3.85652248,1639.4,1639.2,5.92031094]
["bitfinex","ETHUSD",1693697314964,3.85652248,1639.4,1639.3,0.28813252]
["bitfinex","ETHUSD",1693697315329,6.50566435,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697330490,5.86491911,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697342398,5.86473903,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697346083,6.50541618,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697347700,5.54448263,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697350610,5.49448263,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697368536,5.49419034,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697383671,5.49430457,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697408175,6.46009488,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697408379,9.21998671,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697408713,7.61860266,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697409512,9.21913481,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697412419,10.49873092,1639.4,1639.3,0.3120714]
["bitfinex","ETHUSD",1693697413829,10.49873092,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697414329,8.89819877,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697415223,10.49873092,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697415426,9.21913481,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697415607,10.49825546,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697415928,9.21913481,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697416323,10.49810659,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697418296,8.89757444,1639.4,1639.3,0.02393888]
["bitfinex","ETHUSD",1693697422953,8.89757444,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693697423246,4.49752021,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693697423599,5.13662687,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693697425404,4.49752021,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693697425756,5.13657328,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693697428366,4.49752021,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693697431048,8.53815324,1639.3,1639.2,2.36404773]
["bitfinex","ETHUSD",1693697431213,8.81018146,1639.3,1639.2,1.23339047]
["bitfinex","ETHUSD",1693697434222,11.8920355,1639.3,1639.2,1.23339047]
["bitfinex","ETHUSD",1693697435505,20.86330213,1639.3,1639.2,1.23339047]
["bitfinex","ETHUSD",1693697440768,20.86330213,1639.3,1638.7,0.5631]
["bitfinex","ETHUSD",1693697440969,0.63857519,1638.9,1638.7,0.5631]
["bitfinex","ETHUSD",1693697441174,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697441658,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697441877,0.63857519,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697442824,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697443279,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697443734,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697444058,0.63857519,1638.9,1638.8,0.23004224]
["bitfinex","ETHUSD",1693697444423,2.65326788,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697444624,1.06318892,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697444823,0.63857519,1638.9,1638.8,0.23004224]
["bitfinex","ETHUSD",1693697445024,0.63857519,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697445267,2.22865186,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697445553,0.63857519,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697445759,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697446270,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697446446,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697446835,0.63857519,1638.9,1638.7,0.2519038]
["bitfinex","ETHUSD",1693697447234,0.63857519,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697447769,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697448450,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697448959,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697449320,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697449840,0.63857519,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697450553,0.63857519,1638.9,1638.7,0.23011298]
["bitfinex","ETHUSD",1693697450737,0.63857519,1638.9,1638.7,0.25193875]
["bitfinex","ETHUSD",1693697451244,1.98980192,1638.9,1638.7,0.02182577]
["bitfinex","ETHUSD",1693697451868,1.98980192,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697452068,1.06005697,1638.8,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697452360,1.98980192,1638.9,1638.6,2.89375997]
["bitfinex","ETHUSD",1693697452565,1.69863166,1638.8,1638.7,0.20923382]
["bitfinex","ETHUSD",1693697452773,1.69863166,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697456041,0.63857519,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697456255,3.28871558,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697456663,2.1232895,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697456854,1.06323303,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697457216,4.03267188,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697457688,4.67187009,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697461184,4.03267188,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697461870,3.25280822,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697462177,8.02322367,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697462398,9.61966165,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697462893,8.02322367,1638.8,1638.7,0.23105959]
["bitfinex","ETHUSD",1693697465957,8.02322367,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1693697465958,0.46211918,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697466189,3.29149447,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697466493,9.98210894,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697466878,11.1441643,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697467084,9.98211261,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697467399,11.73455929,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697467989,14.49484542,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697469091,12.8968763,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697470774,14.49484542,1638.6,1638.5,3.0]
["bitfinex","ETHUSD",1693697470964,12.94384542,1638.6,1638.5,2.36376953]
["bitfinex","ETHUSD",1693697476389,11.66547013,1638.6,1638.5,2.36376953]
["bitfinex","ETHUSD",1693697479009,13.21647013,1638.6,1638.5,2.36376953]
["bitfinex","ETHUSD",1693697481686,12.75435095,1638.6,1638.5,2.36376953]
["bitfinex","ETHUSD",1693697484496,11.15638183,1638.6,1638.5,2.36376953]
["bitfinex","ETHUSD",1693697486104,11.15638183,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697486302,12.752533,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697487519,14.15638183,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697488120,15.75247848,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697488286,15.75246983,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697489114,14.15638183,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697489314,15.75243275,1638.6,1638.5,1.23265218]
["bitfinex","ETHUSD",1693697492496,15.75243275,1638.6,1638.3,2.2289]
["bitfinex","ETHUSD",1693697492830,0.95777152,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697493029,3.60792277,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697497290,4.88495146,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697499429,6.04803753,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697503335,7.64408845,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697505334,6.36705976,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697531579,7.83059615,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697546095,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697546399,7.83739429,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697546894,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697547093,7.83737951,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697562113,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697564698,7.83729718,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697564903,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697565607,7.8372839,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697567741,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697568442,7.83726016,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697569250,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697569451,7.8372587,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697570351,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697570539,7.83723781,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697572348,6.23454523,1638.4,1638.3,2.2289]
["bitfinex","ETHUSD",1693697580245,6.23454523,1638.4,1638.1,0.48759633]
["bitfinex","ETHUSD",1693697580454,0.96150527,1638.2,1638.0,2.3]
["bitfinex","ETHUSD",1693697580651,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697580845,1.70105889,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697581169,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697581655,3.29115367,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697581841,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697582042,2.2310972,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697582243,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697582670,3.29115367,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697582856,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697583056,2.2310972,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697583260,3.29115367,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697583452,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697584187,2.2310972,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697584387,3.29115367,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697584704,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697585376,2.2310972,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697585588,1.70105889,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697585777,0.64100242,1638.1,1638.0,2.3]
["bitfinex","ETHUSD",1693697586284,2.2310972,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697586603,3.29115367,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697587157,0.64100242,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697587357,2.2310972,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697587569,0.64100242,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697587783,2.2310972,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697588062,3.29115367,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697588266,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697588461,3.19260247,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697588721,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697589088,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697589472,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697589667,3.19260247,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697589983,2.66256416,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697590189,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697590627,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697590794,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697591175,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697591387,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697591723,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697592031,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697592193,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697592393,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697592732,3.19260247,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697593026,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697593231,4.25265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697593392,1.60250769,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697593575,4.39115367,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697595338,5.35265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697596646,4.39115367,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697598261,5.35265894,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697605592,5.35316513,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697611303,4.71241272,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697630554,5.99391755,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697634040,4.71241272,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697634241,4.71241272,1638.1,1638.0,2.94046876]
["bitfinex","ETHUSD",1693697634429,5.3534084,1638.1,1638.0,2.94046876]
["bitfinex","ETHUSD",1693697635323,4.71241272,1638.1,1638.0,2.94046876]
["bitfinex","ETHUSD",1693697643928,4.71241272,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697667614,1.1,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697667902,3.12199234,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697668095,3.65223797,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697668400,4.7127293,1638.1,1638.0,2.48832666]
["bitfinex","ETHUSD",1693697672918,4.7127293,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697676531,5.99473074,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697683931,4.89473074,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697684430,2.24350252,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697685012,4.89473074,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697694647,5.99473074,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697713352,7.15427279,1638.1,1638.0,0.18832666]
["bitfinex","ETHUSD",1693697732186,7.15427279,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697734219,8.02995025,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697734400,8.35045061,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697734779,9.63280475,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697738124,8.03030295,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697752951,11.11215699,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697753155,9.82980285,1638.1,1638.0,0.4767998]
["bitfinex","ETHUSD",1693697753454,9.82980285,1638.1,1637.6,2.3007]
["bitfinex","ETHUSD",1693697753623,0.6410238,1637.8,1637.6,2.3007]
["bitfinex","ETHUSD",1693697754254,2.7812238,1637.8,1637.6,2.3007]
["bitfinex","ETHUSD",1693697757447,2.7812238,1637.8,1637.6,2.78726639]
["bitfinex","ETHUSD",1693697759754,2.7812238,1637.8,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697760050,1.70176386,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697760453,3.29293821,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697760653,1.70176386,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697764157,3.7427595,1637.8,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697764364,0.37427595,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697764760,3.7427595,1637.8,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697765864,1.06078828,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697766064,1.70181208,1637.7,1637.6,0.58656639]
["bitfinex","ETHUSD",1693697766366,3.7427595,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697767163,2.7812238,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697767353,3.28370451,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697769065,4.24524021,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697769263,3.28370451,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697774373,4.24524021,1637.8,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697779980,1.70182386,1637.7,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697783482,1.06080006,1637.7,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697784284,1.59140409,1637.7,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697784486,2.23242789,1637.7,1637.6,1.0089814]
["bitfinex","ETHUSD",1693697790498,5.42618523,1637.7,1637.6,0.52241501]
["bitfinex","ETHUSD",1693697790656,6.58646851,1637.7,1637.6,0.52241501]
["bitfinex","ETHUSD",1693697790855,6.58646851,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693697792471,5.42452127,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693697792669,6.58642298,1637.7,1637.6,0.47333087]
["bitfinex","ETHUSD",1693697792857,6.58642298,1637.7,1637.6,0.48159519]
["bitfinex","ETHUSD",1693697793368,5.42457676,1637.7,1637.6,0.48159519]
["bitfinex","ETHUSD",1693697793681,6.58641791,1637.7,1637.6,0.48159519]
["bitfinex","ETHUSD",1693697794993,6.58641791,1637.7,1637.6,0.10826432]
["bitfinex","ETHUSD",1693697795570,8.18897741,1637.7,1637.6,0.10826432]
["bitfinex","ETHUSD",1693697795765,8.18897741,1637.7,1637.6,0.48337645]
["bitfinex","ETHUSD",1693697795969,8.18897741,1637.7,1637.6,0.47511213]
["bitfinex","ETHUSD",1693697796864,8.18897741,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697797059,8.18897741,1637.7,1637.6,0.10826889]
["bitfinex","ETHUSD",1693697797600,6.90692981,1637.7,1637.6,0.10826889]
["bitfinex","ETHUSD",1693697797902,6.90692981,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693697806207,6.90692981,1637.7,1637.6,0.47511213]
["bitfinex","ETHUSD",1693697806603,6.90692981,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693697807106,6.90692981,1637.7,1637.6,0.47511213]
["bitfinex","ETHUSD",1693697807834,6.90692981,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697808708,8.18790184,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697809077,8.18790184,1637.7,1637.6,0.10826889]
["bitfinex","ETHUSD",1693697809796,8.18790184,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693697810171,8.18790184,1637.7,1637.6,0.47511213]
["bitfinex","ETHUSD",1693697810909,8.18790184,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697811706,8.18787832,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697811890,8.18787803,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697813933,6.58531853,1637.7,1637.6,0.48338102]
["bitfinex","ETHUSD",1693697814807,6.58531853,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697818508,8.18787803,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697820239,6.90692981,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697822240,8.1880431,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697823238,8.1880717,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697823443,6.90692981,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697829446,9.98878385,1637.7,1637.6,0.43338102]
["bitfinex","ETHUSD",1693697830040,9.98878385,1637.7,1637.6,0.05826889]
["bitfinex","ETHUSD",1693697830854,9.98878385,1637.7,1637.6,0.05]
["bitfinex","ETHUSD",1693697831244,8.38622435,1637.7,1637.6,0.05]
["bitfinex","ETHUSD",1693697835152,14.80822435,1637.7,1637.6,0.05]
["bitfinex","ETHUSD",1693697838961,16.73122651,1637.7,1637.4,2.4847]
["bitfinex","ETHUSD",1693697839160,1.28256518,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697839361,6.05633146,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697839528,7.65953793,1637.5,1637.4,2.85961167]
["bitfinex","ETHUSD",1693697839950,7.65953793,1637.5,1637.4,2.86789324]
["bitfinex","ETHUSD",1693697840139,7.65953793,1637.5,1637.4,2.49298157]
["bitfinex","ETHUSD",1693697840339,9.23500399,1637.5,1637.4,2.49298157]
["bitfinex","ETHUSD",1693697840841,7.63179752,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697854174,8.73179752,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697873601,10.33500399,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697874008,7.15633146,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697874304,4.71354483,1637.5,1637.4,2.4847]
["bitfinex","ETHUSD",1693697874519,4.71354483,1637.5,1637.4,2.85979909]
["bitfinex","ETHUSD",1693697874873,4.71354483,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697885819,5.35434716,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697895624,4.39280023,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697903749,5.35434716,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697913354,4.71354483,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697914768,4.71342238,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697919263,5.99499344,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697919464,4.71342238,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697922071,1.1,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697922286,4.71397828,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697922448,5.99628929,1637.5,1637.4,2.86964294]
["bitfinex","ETHUSD",1693697939509,6.9722371,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697939802,8.13230604,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697944599,9.73476791,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697944917,8.45288379,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697945225,9.73477287,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697947530,8.13188411,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697969044,7.03188411,1637.5,1637.4,0.48494294]
["bitfinex","ETHUSD",1693697971955,7.03188411,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693697978371,8.13188411,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693697978670,9.73477287,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693697984874,8.45288379,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693698004186,5.78944363,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693698004362,8.45266443,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693698005483,8.452655,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693698008770,8.45261976,1637.5,1637.4,0.48740867]
["bitfinex","ETHUSD",1693698023810,8.45261976,1637.5,1637.4,0.11230958]
["bitfinex","ETHUSD",1693698024003,8.45261976,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698048336,7.47667195,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698048535,7.15649548,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698048708,7.15649548,1637.5,1637.4,0.68757559]
["bitfinex","ETHUSD",1693698048907,7.15649548,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698049508,5.99574008,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698052453,4.71373732,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698089585,5.99574008,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698089946,4.71373732,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698090483,5.99574008,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698092695,7.15629626,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698116390,8.25391381,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698151599,8.25363598,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698157814,7.15363598,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698157967,6.05601843,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698158168,1.28188973,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698158478,2.87326596,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698158691,6.05601843,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698158895,1.28188973,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698159096,6.05601843,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698168654,7.15601843,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698175653,8.7583806,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698182381,7.6583806,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698192778,10.6583806,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698197189,7.6583806,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698202395,7.65852782,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698204297,10.65852782,1637.5,1637.4,0.702869]
["bitfinex","ETHUSD",1693698228739,10.65852782,1637.5,1637.4,0.11529341]
["bitfinex","ETHUSD",1693698228939,10.65852782,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698229141,10.65852782,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698249765,9.05611825,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698253224,10.65852782,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698260670,9.05611825,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698262073,9.05611825,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698268312,6.05611825,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698269370,7.65852782,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698292543,6.37660017,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698295548,7.65908414,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698295846,6.37660017,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698297113,9.37660017,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698297842,10.65934248,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698298038,9.37660017,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698298744,10.65932163,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698315480,10.65963317,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698322285,7.65963317,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698325698,10.65963317,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698332466,9.37718593,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698377363,9.37730658,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698390094,6.37730658,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698401925,9.37730658,1637.5,1637.4,0.70616815]
["bitfinex","ETHUSD",1693698409115,9.37730658,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698409448,9.37730658,1637.5,1637.4,0.78317099]
["bitfinex","ETHUSD",1693698410063,9.37730658,1637.5,1637.4,0.8050617]
["bitfinex","ETHUSD",1693698445005,6.37730658,1637.5,1637.4,0.8050617]
["bitfinex","ETHUSD",1693698446265,6.37730658,1637.5,1637.4,0.12189071]
["bitfinex","ETHUSD",1693698447109,6.37730658,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698448409,5.62018494,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698449269,7.22316176,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698466509,10.22316176,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693698474373,0.2,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693698474532,6.37691415,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698474859,6.1040757,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698475062,6.1040757,1637.2,1637.1,0.73103638]
["bitfinex","ETHUSD",1693698475265,7.70601161,1637.2,1637.1,0.75048643]
["bitfinex","ETHUSD",1693698475632,8.98761179,1637.2,1637.1,0.75048643]
["bitfinex","ETHUSD",1693698475826,7.70723055,1637.2,1637.1,0.75048643]
["bitfinex","ETHUSD",1693698476228,8.98843461,1637.2,1637.1,0.75048643]
["bitfinex","ETHUSD",1693698477153,7.38644365,1637.2,1637.1,0.75048643]
["bitfinex","ETHUSD",1693698483639,6.22416643,1637.2,1637.1,0.11945005]
["bitfinex","ETHUSD",1693698484156,6.22416643,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698486517,4.94296237,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698490733,6.22416643,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698490930,4.94296237,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698491132,6.22416643,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698503589,7.38643367,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698515162,8.98842463,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698517096,7.70722057,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698517397,8.98862182,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698517597,7.70722057,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698518294,6.37732915,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698520097,4.77533819,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698522912,4.77533013,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698535642,4.77533013,1637.2,1637.1,0.717411]
["bitfinex","ETHUSD",1693698536138,4.77533013,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698544249,3.18348675,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698544415,4.77523012,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698544855,6.37914147,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698545366,4.77523012,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698572415,6.30699665,1637.2,1637.1,0.73762291]
["bitfinex","ETHUSD",1693698578993,6.30699665,1637.2,1637.1,0.12021191]
["bitfinex","ETHUSD",1693698579187,6.30699665,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698595564,4.77523012,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698596449,6.37916931,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693698596958,6.37916931,1637.2,1637.1,0.70992408]
["bitfinex","ETHUSD",1693698597107,5.31800706,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698597503,6.37916931,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698597899,5.31800706,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698598137,1.60393919,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698598331,6.60080959,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698598540,2.88674172,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698598725,6.60080959,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698602363,4.9968704,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698615565,6.05803265,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698640580,7.66197184,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698641272,7.61197184,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698642353,6.37916931,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698663394,6.37824835,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698717615,4.77503838,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698720220,6.37806397,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698722716,4.77503838,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698770194,3.71391874,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698770692,4.77503838,1637.2,1637.1,0.73013466]
["bitfinex","ETHUSD",1693698776899,4.77503838,1637.2,1637.1,0.12021058]
["bitfinex","ETHUSD",1693698777100,4.77503838,1637.2,1637.1,0.83769265]
["bitfinex","ETHUSD",1693698777261,4.77503838,1637.2,1637.1,0.84095534]
["bitfinex","ETHUSD",1693698811671,6.21325309,1637.2,1637.1,0.84095534]
["bitfinex","ETHUSD",1693698811807,10.79009958,1637.2,1637.1,0.20423626]
["bitfinex","ETHUSD",1693698812011,10.79009958,1637.2,1637.1,0.74095534]
["bitfinex","ETHUSD",1693698812012,20.29395362,1637.2,1637.1,0.74095534]
["bitfinex","ETHUSD",1693698812218,20.29395362,1637.2,1637.1,0.71748207]
["bitfinex","ETHUSD",1693698812447,1.03204431,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698812629,5.80708269,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698812947,8.44790232,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698818562,9.72878725,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698818766,8.69674294,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698825865,15.11874294,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698830754,13.51632222,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698830958,15.11874294,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698831173,13.51632222,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698840281,15.11874294,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698846496,18.11874294,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698847795,16.83785801,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698856611,15.23543729,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698859484,14.19703838,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698865118,9.37805584,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698865476,9.37805584,1637.0,1636.9,0.79697705]
["bitfinex","ETHUSD",1693698866017,9.37805584,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698870615,10.65997816,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698877528,9.0569607,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698886239,7.89555581,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693698886408,7.89555581,1637.0,1636.9,2.05737]
["bitfinex","ETHUSD",1693698886613,6.61363349,1637.0,1636.9,2.75431346]
["bitfinex","ETHUSD",1693698887314,7.89555581,1637.0,1636.9,2.77794389]
["bitfinex","ETHUSD",1693698887515,6.61363349,1637.0,1636.9,2.77794389]
["bitfinex","ETHUSD",1693698893851,6.61363349,1637.0,1636.9,1.22294389]
["bitfinex","ETHUSD",1693698894029,6.61363349,1637.0,1636.9,0.82057389]
["bitfinex","ETHUSD",1693698908687,7.89555581,1637.0,1636.9,0.82057389]
["bitfinex","ETHUSD",1693698917212,9.05710084,1637.0,1636.9,0.82057389]
["bitfinex","ETHUSD",1693699015254,6.05710084,1637.0,1636.9,0.82057389]
["bitfinex","ETHUSD",1693699043589,4.89647396,1637.0,1636.9,0.82057389]
["bitfinex","ETHUSD",1693699043794,3.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699044171,0.96175254,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699044386,3.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699044582,0.96175254,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699044787,3.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699044986,2.553432,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699045185,3.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699045692,2.553432,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699045878,3.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699046263,0.96175254,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699046463,6.61455164,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699054217,6.61455164,1637.0,1636.9,2.69450128]
["bitfinex","ETHUSD",1693699054218,3.0,1637.0,1636.9,2.69450128]
["bitfinex","ETHUSD",1693699058994,3.0,1637.0,1636.9,1.13950128]
["bitfinex","ETHUSD",1693699062186,3.0,1637.0,1636.9,4.22135532]
["bitfinex","ETHUSD",1693699066641,3.0,1637.0,1636.9,3.52441186]
["bitfinex","ETHUSD",1693699066841,3.0,1637.0,1636.9,4.24243664]
["bitfinex","ETHUSD",1693699067438,3.0,1637.0,1636.9,4.24398763]
["bitfinex","ETHUSD",1693699068740,3.0,1637.0,1636.9,4.72107427]
["bitfinex","ETHUSD",1693699069937,3.0,1637.0,1636.9,4.90036669]
["bitfinex","ETHUSD",1693699095045,3.0,1637.0,1636.9,6.45536669]
["bitfinex","ETHUSD",1693699130536,3.0,1637.0,1636.9,10.09611569]
["bitfinex","ETHUSD",1693699130736,3.0,1637.0,1636.9,10.70681569]
["bitfinex","ETHUSD",1693699132286,3.0,1637.0,1636.9,17.60881569]
["bitfinex","ETHUSD",1693699135126,2.8206,1637.0,1636.9,17.60881569]
["bitfinex","ETHUSD",1693699135326,2.8206,1637.0,1636.9,18.5699392]
["bitfinex","ETHUSD",1693699136754,2.8206,1637.0,1636.9,17.60881569]
["bitfinex","ETHUSD",1693699137150,2.8206,1637.0,1636.9,18.5699392]
["bitfinex","ETHUSD",1693699137533,2.8206,1637.0,1636.9,17.60881569]
["bitfinex","ETHUSD",1693699138070,2.8206,1637.0,1636.9,18.5699392]
["bitfinex","ETHUSD",1693699138960,1.42044794,1637.0,1636.9,18.5699392]
["bitfinex","ETHUSD",1693699139162,2.0449,1637.4,1637.1,10.0327]
["bitfinex","ETHUSD",1693699139351,2.0449,1637.4,1637.3,1.555]
["bitfinex","ETHUSD",1693699139553,2.0449,1637.4,1637.3,4.63685404]
["bitfinex","ETHUSD",1693699139745,2.0449,1637.4,1637.3,7.63685404]
["bitfinex","ETHUSD",1693699140438,2.0449,1637.4,1637.3,7.66278576]
["bitfinex","ETHUSD",1693699140659,2.0449,1637.4,1637.3,8.50083693]
["bitfinex","ETHUSD",1693699146148,2.0449,1637.4,1637.3,9.21846331]
["bitfinex","ETHUSD",1693699154375,2.0449,1637.4,1637.3,9.71783109]
["bitfinex","ETHUSD",1693699167304,2.0449,1637.4,1637.3,7.32477992]
["bitfinex","ETHUSD",1693699167509,2.0449,1637.4,1637.3,4.32477992]
["bitfinex","ETHUSD",1693699190037,2.0449,1637.4,1637.3,1.24292588]